台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    437
  • 產業
    上市 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建通 (2460)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00233.7034.25-23,344-0.06%
2024/03/19034.9500.0034.1503,3380.00%
2024/03/1400.00235.8035.90-23,333-0.06%
2024/03/13338.37235.5036.1513,3350.03%
2024/03/12138.50237.9338.60-13,287-0.03%
2024/03/1100.00436.8037.30-43,275-0.12%
2024/03/08736.5500.0036.2573,3340.21%
2024/03/0700.002536.1636.20-253,277-0.76%
2024/03/0600.00137.3537.05-13,370-0.03%
2024/03/052038.6500.0038.00203,3560.60%
2024/03/0400.00240.9540.10-23,318-0.06%
2024/03/01541.30340.8041.3023,2920.06%
2024/02/29541.70541.9541.6003,2430.00%
2024/02/262041.502539.6139.35-53,019-0.17%
2024/02/23738.8718.139.8039.75-11.12,859-0.39%
2024/02/22739.243337.3638.75-262,725-0.95%
2024/02/212539.251439.8037.00112,5240.44%
2024/02/202439.03839.2839.60162,1050.76%
2024/02/19635.86336.0036.0031,9640.15%
2024/02/161332.27632.5032.7571,8650.38%
2024/01/31130.3500.0030.4011,8460.05%
2024/01/2900.00531.1531.15-51,836-0.27%
2024/01/2500.004232.0732.20-421,846-2.27%
2024/01/24833.621233.8033.00-41,811-0.22%
2024/01/235832.47733.6933.80511,7392.93%
2024/01/182031.802031.6031.6001,5300.00%
2024/01/1500.001130.9330.75-111,563-0.70%
2024/01/0900.00129.2530.80-11,477-0.07%
2024/01/0500.00228.5528.70-21,427-0.14%
2024/01/03128.3000.0028.2511,4210.07%
2024/01/0200.00129.0028.85-11,412-0.07%
2023/12/21127.9000.0027.7011,3830.07%
2023/12/14229.0000.0028.7021,3990.14%
2023/12/0800.00130.0029.95-11,381-0.07%
2023/12/0700.001829.2329.50-181,396-1.29%
2023/12/061829.90229.5529.70161,4481.10%
2023/12/05229.63229.1829.4001,5100.00%
2023/12/04128.00328.0028.05-21,462-0.14%
2023/12/01729.16728.4728.0001,4520.00%
2023/11/2700.00127.2027.95-11,272-0.08%
2023/11/2200.00126.4026.40-11,306-0.08%
2023/11/17126.1000.0026.0511,4650.07%
2023/11/07127.9000.0027.6011,9330.05%
2023/11/0300.00128.9028.10-11,965-0.05%
2023/11/01127.6000.0027.5011,9380.05%
2023/10/25329.25328.8828.6501,9620.00%
2023/10/2400.00128.8028.70-11,924-0.05%
2023/10/23527.8000.0027.6551,8730.27%
2023/10/171027.3500.0027.40101,8100.55%
2023/10/12125.55126.2026.2001,7990.00%
2023/09/1200.00327.2327.70-31,984-0.15%
2023/09/11128.60128.8528.2501,9460.00%
2023/09/08428.15227.0028.3021,8770.11%
2023/09/07226.933026.6927.25-281,799-1.56%
2023/09/01127.25127.0526.7001,8280.00%
2023/08/31126.80127.0026.6001,8290.00%
2023/08/30126.6000.0026.8011,8320.05%
2023/08/2800.00126.4026.05-11,818-0.05%
2023/08/25327.37126.9027.3521,7790.11%
2023/08/24126.5000.0027.0511,6970.06%
2023/08/2300.00125.3025.65-11,629-0.06%
2023/08/21125.3000.0026.6011,5710.06%
2023/08/18126.45326.1026.00-21,524-0.13%
2023/08/17125.1000.0026.3011,4930.07%
2023/08/16226.20226.5526.2501,4290.00%
2023/08/15125.20925.8525.85-81,189-0.67%
2023/08/14924.85123.8023.5081,1270.71%
2023/08/1100.00225.0025.00-21,111-0.18%
2023/08/10224.38124.8523.9511,0720.09%
2023/08/09124.50123.5524.2501,0330.00%
2023/08/08123.8500.0023.5511,0130.10%
2023/08/04122.85423.2022.95-3997-0.30%
2023/08/02425.20125.3525.3539440.32%
2023/07/211024.1000.0024.30108831.13%
2023/06/0800.00323.3523.25-3664-0.45%
2023/06/06522.80522.3922.4006410.00%
2023/06/05322.6000.0022.6036290.48%
2023/06/02121.4000.0021.4016230.16%
2023/04/1900.00124.2523.85-1474-0.21%
2023/04/1800.00124.4024.85-1454-0.22%
2023/04/17124.3000.0024.6014460.22%
2023/04/1300.00122.1522.75-1392-0.26%
2023/04/11120.7000.0020.7013020.33%
2023/04/1000.00218.9018.85-2265-0.75%
2023/03/3100.00318.4518.45-3264-1.13%
2023/03/24318.8500.0018.8032661.13%
2023/03/2200.00118.7518.75-1268-0.37%
2023/03/20118.5500.0018.6512630.38%
2023/03/1000.00117.9017.90-1271-0.37%
2023/02/24118.8500.0018.5514220.24%
2023/01/3100.00017.7017.6007000.00%
2022/12/09317.30317.3017.3007380.00%
2022/12/08417.35417.2517.2507370.00%
2022/11/2500.00218.4518.40-2672-0.30%
2022/11/24516.92317.1217.7025770.35%
2022/11/2200.00316.2016.15-3547-0.55%
2022/11/1600.00216.2516.10-2543-0.37%
2022/11/09317.8700.0017.4035030.60%
2022/11/07417.63217.7017.8024750.42%
2022/10/2500.00113.8514.20-1261-0.38%
2022/10/18113.1000.0013.1012370.42%
2022/10/05215.10214.5814.6502370.00%
2022/09/29213.60213.5813.5002280.00%
2022/08/3000.00117.1017.25-1215-0.46%
2022/08/05116.0000.0016.1011760.57%
2022/07/0400.00218.3518.50-2238-0.84%
2022/05/2500.00021.6021.8002940.00%
2022/05/12120.6000.0020.4513260.31%
2022/05/06123.00123.9523.5003350.00%
2022/05/0500.00122.5023.10-1304-0.33%
2022/04/2800.00121.1021.20-1332-0.30%
2022/04/2000.00123.5023.70-1362-0.28%
2022/04/1900.00723.4523.65-7372-1.88%
2022/04/11123.9500.0023.2514980.20%
2022/03/09124.0000.0024.2511,3890.07%
2022/03/0400.00126.7026.75-11,447-0.07%
2022/03/011025.3000.0025.55101,7250.58%
2022/02/25124.8000.0024.9011,7770.06%
2022/02/2400.00224.9024.35-21,908-0.10%
2022/02/2200.00125.7525.60-11,967-0.05%
2022/02/17126.5000.0026.4012,0390.05%
2022/01/26126.8000.0026.5012,2160.05%
2022/01/2000.00129.0029.00-12,196-0.05%
2022/01/1100.00130.2029.60-12,191-0.05%
2022/01/0700.00428.8028.50-42,156-0.19%
2022/01/05229.7500.0029.4522,1420.09%
2022/01/0400.00530.6929.90-52,137-0.23%
2022/01/03931.02231.6330.6072,0980.33%
2021/12/30131.40631.6731.80-52,028-0.25%
2021/12/2900.00430.6430.80-41,861-0.21%
2021/12/28328.9000.0029.6031,7670.17%
2021/12/27128.9000.0028.8511,7470.06%
2021/12/23128.10328.0227.95-21,742-0.11%
2021/12/21128.0500.0028.3511,7400.06%
2021/12/1600.00530.6530.15-51,742-0.29%
2021/12/15429.03229.8528.9021,6510.12%
2021/12/14127.2000.0028.0011,5880.06%
2021/12/1000.00128.1528.15-11,562-0.06%
2021/12/07128.75328.4329.50-21,464-0.14%
2021/12/06127.0000.0026.8511,3860.07%
2021/12/0200.00527.0026.75-51,414-0.35%
2021/12/01127.401727.3927.80-161,405-1.14%
2021/11/29127.20428.3027.80-31,362-0.22%
2021/11/262630.192229.9429.3041,3280.30%
2021/11/251830.92131.2032.10171,2221.39%
2021/11/24228.60429.0529.20-21,090-0.18%
2021/11/23629.71629.9129.5001,0430.00%
2021/11/2200.002128.6528.65-21919-2.28%
2021/11/1900.00126.3526.05-1904-0.11%
2021/11/17225.2800.0025.4028610.23%
2021/11/16324.5000.0024.5038450.35%
2021/11/15526.5600.0026.0058230.61%
2021/11/081021.3500.0021.40108721.15%
2021/11/05122.7000.0022.1519130.11%
2021/10/12122.0000.0020.8011,6580.06%
2021/09/3000.00122.9523.20-11,801-0.06%
2021/09/27124.5000.0024.5011,8820.05%
2021/08/3100.00127.0027.00-12,007-0.05%
2021/08/2700.00426.8026.90-42,067-0.19%
2021/08/2500.00926.8026.80-92,104-0.43%
2021/08/23226.6800.0026.7022,1660.09%
2021/08/16226.5000.0026.5522,2520.09%
2021/08/1300.00427.2026.30-42,256-0.18%
2021/08/12128.7000.0028.9512,2950.04%
2021/08/101432.18632.5532.3582,3450.34%
2021/08/09934.41134.9031.9082,3970.33%
2021/08/0600.00232.2032.10-22,382-0.08%
2021/08/051032.201032.3632.2502,4700.00%
2021/08/0400.00731.6532.05-72,546-0.27%
2021/08/0300.001232.0532.00-122,616-0.46%
2021/07/29632.35532.7232.7012,7260.04%
2021/07/282632.062133.0032.9552,7480.18%
2021/07/27734.4400.0033.8572,8190.25%
2021/07/2600.00234.1834.60-22,839-0.07%
2021/07/2300.001433.6133.90-142,858-0.49%
2021/07/22134.60536.6034.05-42,877-0.14%
2021/07/213035.4800.0034.65302,8331.06%
2021/07/20233.803033.4033.55-282,794-1.00%
2021/07/191333.2500.0035.50132,7530.47%
2021/07/1600.001332.5532.30-132,774-0.47%
2021/07/13532.55133.1031.6542,9950.13%
2021/07/12632.6700.0033.0062,9890.20%
2021/07/093031.2800.0031.45303,0250.99%
2021/07/081030.20130.9030.8093,0970.29%
2021/07/07130.5000.0030.1013,1360.03%
2021/06/2300.00531.4731.65-53,809-0.13%
2021/06/1600.001335.0334.85-134,867-0.27%
2021/06/1100.00135.4035.20-14,897-0.02%
2021/06/10135.2500.0035.3514,9660.02%
2021/06/0900.00535.2535.35-54,987-0.10%
2021/06/07434.5800.0036.0045,0400.08%
2021/06/0400.00136.0035.70-15,010-0.02%
2021/06/031536.3200.0036.05155,0540.30%
2021/06/0200.00935.6836.05-95,050-0.18%
2021/06/0100.00135.9036.00-15,041-0.02%
2021/05/31535.35535.6035.0005,0350.00%
2021/05/281934.47434.2534.60155,0250.30%
2021/05/2600.00132.0031.90-15,083-0.02%
2021/05/2500.002431.4831.60-245,112-0.47%
2021/05/2400.00531.8531.50-55,145-0.10%
2021/05/21431.3800.0031.9045,1980.08%
2021/05/201331.1500.0030.80135,2830.25%
2021/05/1700.00626.0525.85-65,206-0.12%
2021/05/13531.7400.0030.3555,0540.10%
2021/05/12235.45137.8033.7014,9890.02%
2021/05/111139.4800.0037.40114,9310.22%
2021/05/10441.03342.4040.3514,9200.02%
2021/05/07541.0500.0041.4554,9880.10%
2021/05/06337.6000.0037.7034,9830.06%
2021/05/04239.4800.0038.3025,0520.04%
2021/04/2900.00141.2041.50-15,028-0.02%
2021/04/261042.802242.4642.55-125,411-0.22%
2021/04/23741.45541.7042.7525,5940.04%
2021/04/22643.21743.1640.70-15,683-0.02%
2021/04/2100.00243.1542.80-25,866-0.03%
2021/04/20141.7000.0041.5515,8590.02%
2021/04/1900.0014.140.9441.80-14.15,823-0.24%
2021/04/16638.0000.0038.4565,7100.11%
2021/04/152038.152038.4338.0005,8910.00%
2021/04/14238.38736.9138.50-55,838-0.09%
2021/04/1200.001036.7236.75-105,804-0.17%
2021/04/09135.602536.6735.80-245,861-0.41%
2021/04/081038.451537.6537.35-55,778-0.09%
2021/04/07938.512938.3938.30-205,715-0.35%
2021/04/062339.03539.1038.55185,6640.32%
2021/04/011437.581337.8038.0015,5970.02%
2021/03/311138.462238.4838.00-115,545-0.20%
2021/03/301539.19738.6938.5085,4910.15%
2021/03/29137.15638.1338.00-55,388-0.09%
2021/03/26236.20936.1937.00-75,309-0.13%
2021/03/254036.462036.5936.65205,2190.38%
2021/03/241334.26535.6435.8084,8450.17%
2021/03/233833.953634.1032.5524,7220.04%
2021/03/22832.081031.6932.55-24,469-0.04%
2021/03/1900.001628.4529.60-164,388-0.36%
2021/03/182028.08127.9527.90194,3600.44%
2021/03/1700.003128.0227.75-314,352-0.71%
2021/03/163628.6400.0028.30364,3330.83%
2021/03/153328.70528.6028.80284,2790.65%
2021/03/1200.00228.3028.45-24,269-0.05%
2021/03/10927.3600.0027.4094,2620.21%
2021/03/0500.00127.2027.05-14,262-0.02%
2021/03/04227.5000.0027.3524,2820.05%
2021/03/02327.8500.0027.0034,4330.07%
2021/02/26527.9000.0028.4554,3490.11%
2021/02/23327.3000.0027.0534,1750.07%
2021/02/2200.00227.0027.20-24,088-0.05%
2021/02/17224.1500.0023.7523,8470.05%
2021/02/0400.00123.0023.40-13,790-0.03%
2021/02/03123.15622.8022.75-53,778-0.13%
2021/02/0200.00122.3022.35-13,747-0.03%
2021/01/2900.00324.1023.15-33,680-0.08%
2021/01/2800.00324.4025.15-33,540-0.08%
2021/01/27624.5000.0024.3063,4770.17%
2021/01/26123.9500.0023.6513,4090.03%
2021/01/25524.35524.2024.1003,3390.00%
2021/01/21124.30124.0024.2503,3000.00%
2021/01/19225.2000.0023.3523,0730.07%
2021/01/18123.8000.0023.5012,7920.04%
2021/01/15321.35221.4021.7512,5560.04%
2021/01/140.121.2000.0020.800.12,4150.00%
2021/01/13319.3500.0019.3032,1310.14%
2021/01/08220.10119.9018.4012,0030.05%
2021/01/0700.00118.9018.80-11,783-0.06%
2021/01/04119.25119.0019.2501,6430.00%
2020/12/3100.00217.5017.50-21,546-0.13%
2020/12/28117.4500.0017.8511,5940.06%
2020/12/03116.9500.0016.7011,0100.10%
2020/12/0200.00215.8016.10-2992-0.20%
2020/11/30216.0000.0016.2029500.21%
2020/11/273315.793216.0016.0019400.11%
2020/11/0900.00514.4414.50-5771-0.65%
2020/11/0600.007214.0014.10-72775-9.29%
2020/10/29513.551514.7413.60-10725-1.38%
2020/10/2800.001013.8213.90-10632-1.58%
2020/10/2200.00513.3013.50-5610-0.82%
2020/10/0700.00513.8013.80-5568-0.88%
2020/10/061113.251113.6714.3005500.00%
2020/09/24512.5500.0012.4555440.92%
2020/09/081214.40214.2014.30104642.15%
2020/09/072114.03114.2014.40204514.43%
2020/09/0300.00113.0512.95-1407-0.25%
2020/09/01312.9000.0012.6033750.80%
2020/07/1000.002010.4510.20-20154-12.96%
2020/07/092010.1500.0010.152013015.27%
2020/02/2400.0009.549.2801680.00%
2019/12/3000.0009.999.9701280.00%
2019/11/2100.0019.629.72-1107-0.93%
2019/06/1900.00109.839.91-1066-15.05%
2019/05/1300.002010.2510.25-20193-10.34%
2019/02/2500.00312.5012.15-3154-1.95%
2019/02/21311.95211.9011.9011360.73%
2019/02/1400.00410.4010.45-482-4.85%
2018/12/07610.3000.0010.3061474.07%
2018/12/0300.00110.5510.65-1165-0.61%
2018/11/29110.2500.0010.2511690.59%
2018/08/20112.357112.2512.30-70453-15.42%
2018/08/1500.001012.8512.85-10455-2.19%
2018/06/2000.00115.6015.60-1504-0.20%
2018/06/1400.00215.6515.60-2508-0.39%
2018/06/123016.0000.0015.90305015.98%
2018/06/082215.8500.0015.95225074.33%
2018/06/071015.8300.0015.75104952.02%
2018/04/1700.001116.0015.65-111,542-0.71%
2018/04/101016.7100.0016.80101,9850.50%
2018/03/3000.001016.6016.60-102,375-0.42%
2018/03/27317.5000.0017.2032,4120.12%
2018/03/221117.771117.8617.4502,6660.00%
2018/03/21717.4900.0018.0072,6710.26%
2018/03/14118.10318.2017.85-22,689-0.07%
2018/03/13317.6000.0017.6032,6670.11%
2018/03/1200.00117.6017.35-12,664-0.04%
2018/03/095017.5200.0017.35502,6621.88%
2018/03/06118.201019.0018.60-92,624-0.34%
2018/03/051017.24417.8518.5062,5630.23%
2018/02/1200.008615.9015.90-862,897-2.97%
2018/02/09615.532015.4015.55-142,888-0.48%
2018/02/082015.5500.0015.60202,8660.70%
2018/02/0700.002016.1516.05-202,841-0.70%
2018/01/3000.00517.7517.50-52,845-0.18%
2018/01/29517.75117.9017.8042,8340.14%
2018/01/26318.18118.2518.2022,8070.07%
2018/01/251218.962518.8418.65-132,785-0.47%
2018/01/24118.45118.5518.5002,7600.00%
2018/01/23118.7000.0018.4012,7380.04%
2018/01/19419.5300.0019.3542,6560.15%
2018/01/1700.008020.0019.85-802,598-3.08%
2018/01/15120.9000.0020.0012,5370.04%
2018/01/11220.03420.8520.10-22,330-0.09%
2018/01/10118.95119.1519.0002,0410.00%
2018/01/0900.001818.9018.35-181,958-0.92%
2018/01/083019.15219.2019.05281,9211.46%
2018/01/05218.6000.0018.6021,8970.11%
2018/01/0400.00119.0019.10-11,854-0.05%
2018/01/031918.391118.2018.6081,7440.46%
2018/01/021017.1500.0017.15101,5020.67%
建通明年三大布局邁入收割期 營收估顯著增加重返獲利軌道Anue鉅亨-2023/11/28
〈台股盤前要聞〉聯發科6G NTN技術白皮書、建通新廠投產營收倍增 今日必看財經新聞Anue鉅亨-2023/05/16
建通 相關文章
建通 相關影音