大毅 (2478)-國票-南科券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.1
漲跌
▲0.2
漲幅
+0.40%
成交量
567張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	50.33	50.10	-4	201	-1.99%
2024/05/13	4	49.38	0	0.00	49.30	4	189	2.11%
2024/05/07	1	48.90	0	0.00	48.75	1	181	0.55%
2024/05/03	2	48.85	5	48.76	48.00	-3	166	-1.80%
2024/04/19	3	45.50	0	0.00	45.50	3	145	2.06%
2024/04/15	0	0.00	1	46.45	46.25	-1	141	-0.71%
2024/01/31	0	0.00	4	45.30	45.25	-4	196	-2.03%
2023/12/29	0	0.00	1	47.90	47.85	-1	189	-0.53%
2023/12/27	0	0.00	1	47.60	47.55	-1	187	-0.53%
2023/12/04	1	49.20	0	0.00	49.10	1	165	0.60%
2023/12/01	2	50.40	0	0.00	49.95	2	156	1.28%
2023/10/23	0	0.00	1	44.75	44.75	-1	113	-0.88%
2023/09/05	0	0.00	3	46.93	46.95	-3	211	-1.42%
2023/08/24	0	44.20	0	0.00	44.10	0	197	0.01%
2023/08/02	0	0.00	1	44.85	44.80	-1	210	-0.47%
2023/07/31	1	45.85	0	0.00	45.35	1	226	0.44%
2023/07/18	3	46.55	0	0.00	46.50	3	216	1.38%
2023/05/05	0	0.00	1	49.45	48.55	-1	296	-0.34%
2023/05/04	1	47.00	0	0.00	47.00	1	287	0.35%
2023/04/20	0	0.00	1	49.45	49.25	-1	286	-0.35%
2023/04/14	0	0.00	3	52.00	51.20	-3	272	-1.10%
2023/04/13	1	52.70	2	51.60	51.00	-1	256	-0.39%
2023/04/12	0	0.00	2	50.75	50.50	-2	228	-0.88%
2023/04/11	2	48.68	0	0.00	48.85	2	211	0.95%
2023/03/29	1	45.70	0	0.00	45.70	1	186	0.54%
2023/02/17	0	0.00	4	48.45	50.10	-4	143	-2.79%
2023/02/15	0	0.00	3	46.15	46.70	-3	110	-2.72%
2023/02/14	4	45.98	0	0.00	45.85	4	106	3.74%
2022/10/11	0	0.00	1	40.30	40.20	-1	164	-0.61%
2022/09/29	1	39.60	0	0.00	39.70	1	178	0.56%
2022/09/26	1	41.50	0	0.00	41.05	1	177	0.56%
2022/09/22	0	0.00	1	42.90	42.65	-1	191	-0.52%
2022/09/08	0	0.00	1	44.35	44.20	-1	208	-0.48%
2022/09/07	0	0.00	1	42.90	42.60	-1	206	-0.48%
2022/09/06	1	42.80	0	0.00	42.30	1	200	0.50%
2022/09/05	1	43.15	0	0.00	43.20	1	199	0.50%
2022/08/30	1	43.60	0	0.00	43.70	1	196	0.51%
2022/08/29	0	0.00	4	43.70	43.70	-4	196	-2.04%
2022/08/26	0	0.00	2	45.15	44.85	-2	195	-1.02%
2022/08/25	0	0.00	4	44.45	44.90	-4	195	-2.05%
2022/08/24	0	0.00	3	44.00	44.10	-3	196	-1.53%
2022/07/25	0.4	43.70	0	0.00	43.40	0.4	219	0.20%
2022/07/18	0	0.00	0.1	42.45	44.35	-0.1	212	-0.05%
2022/07/08	0	0.00	0.2	41.61	41.70	-0.2	207	-0.10%
2022/07/01	0.2	40.30	0	0.00	40.00	0.2	209	0.10%
2022/06/29	2	50.25	0	0.00	49.60	2	191	1.05%
2022/06/28	1	51.70	0	0.00	51.80	1	179	0.56%
2022/06/27	1	52.60	0	0.00	52.20	1	179	0.56%
2022/06/22	1	52.10	0	0.00	52.10	1	176	0.57%
2022/06/17	0.1	54.60	0	0.00	54.80	0.1	174	0.03%
2022/05/18	0	0.00	0.1	55.00	54.70	-0.1	214	-0.05%
2022/05/10	0	0.00	0.1	55.70	55.90	-0.1	220	-0.05%
2022/04/21	1.2	57.38	0	0.00	57.00	1.2	200	0.60%
2022/04/14	0	0.00	0	54.90	54.40	0	209	-0.01%
2022/04/08	1	57.90	0	0.00	57.80	1	245	0.41%
2022/04/07	1	58.20	0	0.00	57.80	1	249	0.40%
2022/03/29	1	59.70	0	0.00	59.50	1	253	0.39%
2022/03/16	1	58.70	9	58.67	58.60	-8	261	-3.05%
2022/03/15	1	59.30	0	0.00	59.20	1	261	0.38%
2022/03/09	0.1	60.20	0	0.00	59.80	0.1	266	0.02%
2022/03/02	1	60.50	0	0.00	61.70	1	290	0.34%
2022/03/01	1	60.90	0	0.00	60.90	1	304	0.33%
2022/02/22	1	60.70	0	0.00	60.60	1	377	0.26%
2022/01/26	0	0.00	1	60.30	60.30	-1	445	-0.22%
2022/01/24	1	60.70	0	0.00	60.80	1	453	0.22%
2022/01/14	1	61.10	0	0.00	61.40	1	467	0.22%
2022/01/13	2	62.20	0	0.00	62.10	2	472	0.42%
2022/01/12	1	62.60	0	0.00	62.60	1	472	0.21%
2022/01/11	3	63.10	0	0.00	62.90	3	472	0.64%
2022/01/10	0	0.00	1	63.90	63.90	-1	473	-0.21%
2022/01/07	1	64.30	0	0.00	63.80	1	478	0.21%
2022/01/05	0	0.00	3	67.20	65.30	-3	475	-0.63%
2022/01/04	2	67.20	10	66.98	66.90	-8	467	-1.71%
2022/01/03	6	66.18	0	0.00	66.20	6	445	1.35%
2021/12/14	1	64.20	0	0.00	64.00	1	490	0.20%
2021/12/13	0	0.00	0	65.10	65.10	0	492	0.00%
2021/12/10	1	64.30	0	0.00	64.70	1	492	0.20%
2021/12/08	2	65.75	1	65.10	65.10	1	494	0.20%
2021/12/07	2	66.15	0	0.00	65.40	2	492	0.41%
2021/12/06	1	66.30	0	0.00	66.30	1	488	0.20%
2021/12/03	6	66.50	0	0.00	66.80	6	494	1.21%
2021/11/30	0	0.00	1	67.20	66.70	-1	492	-0.20%
2021/11/29	0	0.00	1	65.10	66.10	-1	489	-0.20%
2021/11/26	0	0.00	33	66.76	66.60	-33	487	-6.77%
2021/11/24	1	68.70	0	0.00	68.60	1	467	0.22%
2021/11/22	0.2	67.20	0	0.00	67.10	0.2	408	0.05%
2021/11/15	2	66.30	0	0.00	66.40	2	418	0.48%
2021/11/12	1	65.00	0	0.00	64.60	1	420	0.24%
2021/11/04	2	64.50	1	64.40	64.30	1	454	0.22%
2021/11/02	1	63.67	0	0.00	62.70	1	454	0.23%
2021/11/01	0	0.00	1	64.50	64.30	-1	455	-0.22%
2021/10/22	0	0.00	10	62.68	62.40	-10	509	-1.96%
2021/10/15	0	0.00	2	59.70	61.00	-2	628	-0.32%
2021/10/07	0	0.00	1	60.00	60.80	-1	867	-0.12%
2021/10/06	0	0.00	1	58.90	58.90	-1	904	-0.11%
2021/10/04	0	0.00	0	60.10	60.00	0	978	0.00%
2021/10/01	0	0.00	2	61.00	60.90	-2	988	-0.20%
2021/09/28	0	0.00	4	63.10	62.90	-4	1,079	-0.37%
2021/09/24	2	64.40	0	0.00	64.10	2	1,170	0.17%
2021/09/09	0	0.00	4	63.40	63.40	-4	1,442	-0.28%
2021/09/08	4	62.50	0	63.20	63.00	4	1,510	0.26%
2021/09/06	0	0.00	0	64.10	63.60	0	1,566	0.00%
2021/09/03	0	0.00	0	65.59	65.10	0	1,566	0.00%
2021/08/24	0	0.00	0	62.70	62.90	0	1,607	0.00%
2021/08/23	0	0.00	0	61.86	62.10	0	1,665	0.00%
2021/08/19	1	61.50	0	0.00	61.00	1	1,671	0.06%
2021/08/10	1	66.20	0.1	66.80	66.20	1	1,747	0.05%
2021/08/06	0	0.00	0.1	69.40	68.50	-0.1	1,797	-0.01%
2021/08/05	0	0.00	0.1	69.60	69.10	-0.1	1,818	-0.01%
2021/07/30	2	68.40	0	0.00	68.30	2	1,924	0.10%
2021/07/29	0	0.00	3	69.03	69.60	-3	1,929	-0.16%
2021/07/28	1.1	70.56	0	0.00	71.20	1.1	1,935	0.06%
2021/07/27	6.1	76.08	0	0.00	73.60	6.1	1,927	0.31%
2021/07/26	0.1	74.90	0	0.00	74.90	0.1	1,909	0.00%
2021/07/23	0.1	73.50	0	0.00	73.50	0.1	1,896	0.01%
2021/07/22	0	73.70	0	0.00	73.70	0	1,903	0.00%
2021/07/21	1	73.00	1	72.40	72.40	0	1,867	0.00%
2021/07/19	0	0.00	2	73.50	73.40	-2	1,858	-0.11%
2021/07/16	1	74.30	0	0.00	74.30	1	1,865	0.05%
2021/07/15	2	76.80	1	77.80	75.40	1	1,857	0.05%
2021/07/12	0	0.00	1	73.90	73.10	-1	1,666	-0.06%
2021/07/09	1	72.90	0	0.00	72.40	1	1,627	0.06%
2021/07/07	1	72.90	7	72.89	71.90	-6	1,627	-0.37%
2021/07/01	1	71.80	1	71.30	70.80	0	1,604	0.00%
2021/06/30	1	74.90	4	71.10	74.90	-3	1,543	-0.19%
2021/06/29	5	72.38	4	72.50	70.50	1	1,454	0.07%
2021/06/28	0	0.00	1	69.00	69.10	-1	1,357	-0.07%
2021/06/25	7	68.77	0	0.00	68.20	7	1,358	0.52%
2021/06/24	0	0.00	10	68.35	68.50	-10	1,354	-0.74%
2021/06/23	10	68.30	0	0.00	68.40	10	1,362	0.73%
2021/06/15	3	69.87	1	70.50	71.00	2	1,296	0.15%
2021/06/11	2	68.20	0	0.00	68.00	2	1,263	0.16%
2021/06/10	0	0.00	2	68.95	68.60	-2	1,288	-0.16%
2021/06/08	0	0.00	1	68.30	68.00	-1	1,305	-0.08%
2021/06/03	0	0.00	3	69.63	69.40	-3	1,382	-0.22%
2021/06/02	1	69.60	0	0.00	69.00	1	1,405	0.07%
2021/06/01	2	70.40	0	0.00	70.30	2	1,403	0.14%
2021/05/31	10	70.64	2	70.20	70.40	8	1,409	0.57%
2021/05/28	2	69.10	0	0.00	69.00	2	1,384	0.14%
2021/05/27	0	0.00	4	67.20	67.80	-4	1,396	-0.29%
2021/05/25	0	0.00	9	67.07	67.90	-9	1,428	-0.63%
2021/05/21	15	65.58	2	64.20	64.20	13	1,521	0.85%
2021/05/20	0	0.00	2	63.65	63.50	-2	1,612	-0.12%
2021/05/19	2	63.15	2	64.30	64.10	0	1,638	0.00%
2021/05/18	3	62.07	4	64.10	64.90	-1	1,660	-0.06%
2021/05/17	2	61.05	0	0.00	59.20	2	1,708	0.12%
2021/05/14	2	67.45	2	66.60	65.70	0	1,683	0.00%
2021/05/13	1	61.50	1	64.60	64.70	0	1,670	0.00%
2021/05/12	11	68.24	8	68.20	63.80	3	1,655	0.18%
2021/05/11	4	69.33	0	0.00	69.30	4	1,621	0.25%
2021/05/10	2	73.15	0	0.00	72.60	2	1,621	0.12%
2021/05/06	0	0.00	1	67.90	67.90	-1	1,609	-0.06%
2021/05/05	1	69.00	0	0.00	69.00	1	1,625	0.06%
2021/05/04	4	72.08	0	0.00	70.60	4	1,644	0.24%
2021/05/03	6	74.53	0	0.00	74.00	6	1,712	0.35%
2021/04/26	8	76.04	0	0.00	76.20	8	1,876	0.43%
2021/04/23	2	75.90	0	0.00	75.90	2	1,905	0.10%
2021/04/22	6	76.40	2	75.60	75.90	4	2,059	0.19%
2021/04/16	2	77.70	0	0.00	77.60	2	2,463	0.08%
2021/04/15	0	77.40	0	0.00	77.80	0	2,620	0.00%
2021/03/29	0	0.00	2	80.10	80.30	-2	4,731	-0.04%
2021/03/18	0.1	81.19	5	80.70	80.80	-4.9	4,986	-0.10%
2021/03/17	1	82.70	0	0.00	81.90	1	5,036	0.02%
2021/03/08	0	0.00	5	81.70	80.50	-5	5,431	-0.09%
2021/02/23	20	88.35	1	88.20	87.80	19	6,256	0.30%
2021/02/22	0	0.00	15	87.10	86.40	-15	6,191	-0.24%
2021/02/19	1	84.80	2	85.70	85.60	-1	6,114	-0.02%
2021/02/17	1	82.50	0	0.00	83.80	1	6,089	0.02%
2021/02/05	15	79.54	0	0.00	78.60	15	6,043	0.25%
2021/01/29	0	0.00	23	81.46	78.20	-23	6,289	-0.37%
2021/01/28	3	81.23	0	0.00	80.70	3	6,289	0.05%
2021/01/25	2	84.50	0	0.00	84.00	2	6,552	0.03%
2021/01/21	5	79.70	10	81.75	81.50	-5	6,478	-0.08%
2021/01/20	10	82.15	0	0.00	81.70	10	6,446	0.16%
2021/01/19	10	86.20	0	0.00	86.10	10	6,371	0.16%
2021/01/18	0	0.00	2	86.50	86.20	-2	6,341	-0.03%
2021/01/15	2	89.65	5	88.28	87.10	-3	6,311	-0.05%
2021/01/14	2	89.05	35	89.08	90.00	-33	6,167	-0.54%
2021/01/13	1	85.50	0	0.00	87.00	1	6,012	0.02%
2021/01/12	0	0.00	1	84.40	85.00	-1	5,923	-0.02%
2021/01/11	17	88.34	1	87.80	87.00	16	5,910	0.27%
2021/01/08	0	0.00	5	88.30	88.20	-5	5,906	-0.08%
2021/01/07	6	85.72	0	0.00	86.20	6	5,750	0.10%
2021/01/06	15	86.68	11	89.35	85.20	4	5,673	0.07%
2021/01/05	16	89.74	24	90.23	89.40	-8	5,501	-0.15%
2021/01/04	5	85.10	2	84.45	84.00	3	5,132	0.06%
2020/12/30	25	88.06	2	89.75	88.10	23	4,932	0.47%
2020/12/29	1	90.00	41.1	89.47	90.20	-40.1	4,520	-0.89%
2020/12/28	5.1	80.61	0.5	81.00	82.00	4.6	4,111	0.11%
2020/12/25	10.5	80.46	1	80.70	81.00	9.5	4,073	0.23%
2020/12/24	2	79.76	9	79.86	80.90	-7	4,008	-0.18%
2020/12/18	0	0.00	1	76.30	76.20	-1	3,650	-0.03%
2020/12/16	0	0.00	3	77.43	77.70	-3	3,603	-0.08%
2020/12/15	2	76.20	0	0.00	76.00	2	3,575	0.06%
2020/12/11	6	77.83	3	77.90	76.40	3	3,480	0.09%
2020/12/10	2	79.05	1	79.90	77.70	1	3,431	0.03%
2020/12/09	2	79.00	6	78.78	79.30	-4	3,345	-0.12%
2020/12/04	0	0.00	0	76.70	76.40	0	3,107	0.00%
2020/12/01	2	77.45	0	0.00	77.60	2	3,039	0.07%
2020/11/26	2	77.60	2	77.60	77.10	0	2,860	0.00%
2020/11/25	3	78.03	3	76.70	77.50	0	2,816	0.00%
2020/11/24	0	76.80	2	75.90	76.50	-2	2,548	-0.08%
2020/11/20	6	73.60	17	73.25	72.80	-11	2,343	-0.47%
2020/11/19	0	0.00	1	71.40	71.20	-1	2,203	-0.05%
2020/11/18	6	69.68	0	0.00	70.20	6	2,194	0.27%
2020/11/17	10	70.50	0	0.00	69.30	10	2,200	0.45%
2020/11/13	0	0.00	2	70.00	70.00	-2	2,300	-0.09%
2020/11/12	1	71.00	1	71.50	70.60	0	2,294	0.00%
2020/11/11	4	72.65	0	0.00	72.50	4	2,244	0.18%
2020/11/10	0	0.00	7	71.56	71.00	-7	2,192	-0.32%
2020/11/09	0	0.00	1	70.70	70.60	-1	2,161	-0.05%
2020/11/06	0	0.00	2	70.40	70.50	-2	2,155	-0.09%
2020/11/05	1	70.60	0	0.00	71.00	1	2,161	0.05%
2020/11/04	8	71.73	4	72.43	71.00	4	2,163	0.18%
2020/11/03	6	71.30	7	72.34	71.60	-1	2,127	-0.05%
2020/10/30	0	0.00	1	67.00	67.50	-1	2,045	-0.05%
2020/10/29	0	0.00	3.7	66.77	67.40	-3.7	2,044	-0.18%
2020/10/28	2	68.80	0.1	69.77	68.20	1.9	2,072	0.09%
2020/10/27	2.1	69.38	2	69.80	69.50	0.1	2,105	0.00%
2020/10/26	5	70.32	2	69.70	70.10	3	2,131	0.14%
2020/10/23	1	68.70	1	68.90	68.90	0	2,192	0.00%
2020/10/19	0	0.00	4	70.83	70.10	-4	2,451	-0.16%
2020/10/16	2	71.10	3	69.97	68.50	-1	2,551	-0.04%
2020/10/12	1	67.90	0	0.00	67.50	1	2,640	0.04%
2020/10/08	0	0.00	3	69.00	68.60	-3	2,687	-0.11%
2020/10/06	0	0.00	5	68.40	68.20	-5	2,833	-0.18%
2020/10/05	2	66.90	0	0.00	67.90	2	3,057	0.07%
2020/09/30	3	66.77	2	67.00	67.00	1	3,089	0.03%
2020/09/29	7	67.57	0	0.00	66.30	7	3,128	0.22%
2020/09/25	1	63.20	0	0.00	63.20	1	3,296	0.03%
2020/09/24	5	66.20	1	66.10	65.30	4	3,328	0.12%
2020/09/21	1	69.40	1	70.20	69.30	0	3,507	0.00%
2020/09/17	0	0.00	1	71.40	70.60	-1	3,591	-0.03%
2020/09/15	0	0.00	3	71.70	70.50	-3	3,696	-0.08%
2020/09/14	5	71.38	1	71.30	72.00	4	3,782	0.11%
2020/09/08	4	69.93	0	0.00	69.00	4	3,944	0.10%
2020/09/04	0	0.00	2	68.20	68.90	-2	4,108	-0.05%
2020/09/02	0	0.00	5	70.40	69.50	-5	4,307	-0.12%
2020/09/01	0	0.00	2	70.25	70.00	-2	4,426	-0.05%
2020/08/28	5	70.50	0	0.00	70.10	5	4,942	0.10%
2020/08/27	3	69.87	1	69.70	70.20	2	5,114	0.04%
2020/08/26	2	68.30	1	67.90	68.50	1	5,451	0.02%
2020/08/24	2	67.00	1	66.50	66.90	1	6,090	0.02%
2020/08/21	1	66.80	0	0.00	67.30	1	6,135	0.02%
2020/08/20	2	70.25	5	65.50	66.00	-3	6,227	-0.05%
2020/08/19	2	73.20	1	72.90	72.00	1	6,223	0.02%
2020/08/18	0	0.00	2	75.40	75.20	-2	6,286	-0.03%
2020/08/13	2	74.40	10	74.60	74.40	-8	6,579	-0.12%
2020/08/07	2	76.75	0	0.00	75.80	2	7,711	0.03%
2020/08/06	0	0.00	1	76.00	75.90	-1	7,778	-0.01%
2020/08/05	1	77.40	3	75.00	76.70	-2	7,871	-0.03%
2020/08/04	0	0.00	3	74.03	73.60	-3	7,894	-0.04%
2020/08/03	3	74.27	1	74.50	73.90	2	7,996	0.03%
2020/07/31	3	72.97	0	0.00	73.00	3	8,047	0.04%
2020/07/30	2	71.55	1	71.80	72.00	1	8,143	0.01%
2020/07/29	1	71.10	6	71.12	71.20	-5	8,500	-0.06%
2020/07/28	12	75.43	7	76.46	72.60	5	8,570	0.06%
2020/07/27	5	77.72	7	78.27	78.00	-2	9,219	-0.02%
2020/07/24	14	79.14	0	0.00	77.50	14	9,298	0.15%
2020/07/23	2	80.20	1	81.70	79.10	1	9,437	0.01%
2020/07/22	1	80.90	7	80.74	81.00	-6	9,601	-0.06%
2020/07/20	0	0.00	1	76.80	77.00	-1	9,780	-0.01%
2020/07/17	1	75.30	0	0.00	74.50	1	9,995	0.01%
2020/07/15	1	78.80	0	0.00	76.30	1	10,365	0.01%
2020/07/14	2	77.80	1	79.50	77.90	1	10,695	0.01%
2020/07/10	4	79.75	5	81.30	78.90	-1	11,486	-0.01%
2020/07/09	0	0.00	7	79.30	79.50	-7	11,559	-0.06%
2020/07/08	2	80.20	0	0.00	79.30	2	11,739	0.02%
2020/07/07	1	79.60	3	79.93	79.10	-2	12,027	-0.02%
2020/07/06	7	79.33	1	79.50	79.70	6	12,168	0.05%
2020/07/03	0	0.00	1	76.70	76.50	-1	12,268	-0.01%
2020/07/02	1	76.70	0	0.00	76.30	1	12,340	0.01%
2020/07/01	4	76.50	4	76.70	76.30	0	12,348	0.00%
2020/06/30	8	76.44	5	76.42	76.20	3	12,353	0.02%
2020/06/29	2	77.90	0	0.00	77.90	2	12,294	0.02%
2020/06/24	0	0.00	3	79.53	79.00	-3	12,309	-0.02%
2020/06/23	7	79.97	3	79.80	79.90	4	12,360	0.03%
2020/06/22	9	78.60	10	78.87	78.60	-1	12,349	-0.01%
2020/06/19	6	81.13	5	80.30	79.00	1	12,419	0.01%
2020/06/18	0	0.00	6	79.73	79.50	-6	12,402	-0.05%
2020/06/16	12	79.68	1	79.50	79.50	11	12,560	0.09%
2020/06/15	14	78.69	13	79.42	77.80	1	12,619	0.01%
2020/06/12	11	79.02	1	78.00	79.30	10	12,718	0.08%
2020/06/11	2	78.90	25.3	78.34	78.20	-23.3	12,825	-0.18%
2020/06/10	1	80.90	1	82.00	81.40	0	12,933	0.00%
2020/06/09	6	82.88	1	82.20	81.30	5	13,022	0.04%
2020/06/08	2	81.95	59	82.47	81.10	-57	13,070	-0.44%
2020/06/05	14	83.19	25	83.15	83.20	-11	13,096	-0.08%
2020/06/04	74	85.20	13	84.66	84.30	61	13,147	0.46%
2020/06/03	2	82.55	6	82.73	82.20	-4	12,919	-0.03%
2020/06/02	16	82.73	26	82.50	81.00	-10	12,796	-0.08%
2020/06/01	20	83.68	27	83.30	85.80	-7	12,510	-0.06%
2020/05/29	6	78.15	1	77.80	78.10	5	12,048	0.04%
2020/05/27	4	78.05	4	77.68	77.40	0	12,369	0.00%
2020/05/26	1	77.70	1	77.50	76.00	0	12,467	0.00%
2020/05/22	5	76.42	0	0.00	75.90	5	12,895	0.04%
2020/05/21	6	78.22	2	78.45	78.30	4	12,940	0.03%
2020/05/20	0	0.00	2	79.40	78.10	-2	13,072	-0.02%
2020/05/19	3	78.90	4	78.68	77.90	-1	13,057	-0.01%
2020/05/18	8	78.99	7	79.30	77.60	1	13,131	0.01%
2020/05/15	24	81.38	30	81.52	81.40	-6	13,298	-0.05%
2020/05/14	23	79.91	27	80.73	79.30	-4	13,215	-0.03%
2020/05/13	6	76.50	5	75.46	76.70	1	13,008	0.01%
2020/05/12	11	78.05	7	76.97	77.30	4	13,038	0.03%
2020/05/11	3	78.00	2	78.80	76.50	1	13,107	0.01%
2020/05/08	6	78.98	2	78.20	78.90	4	13,401	0.03%
2020/05/07	2	80.00	2	79.55	80.00	0	13,601	0.00%
2020/05/06	1	79.90	4	79.50	79.50	-3	13,764	-0.02%
2020/05/05	20	81.47	22.8	82.21	80.10	-2.8	14,011	-0.02%
2020/05/04	3	78.80	1	78.70	79.10	2	14,227	0.01%
2020/04/30	42	83.11	35	82.37	80.50	7	14,456	0.05%
2020/04/29	4	77.63	4	77.88	79.00	0	13,885	0.00%
2020/04/28	8	78.04	3	77.33	77.70	5	13,932	0.04%
2020/04/27	4	78.40	4	79.70	78.20	0	13,895	0.00%
2020/04/24	0	0.00	2	78.30	77.40	-2	13,810	-0.01%
2020/04/23	12	78.61	14	77.85	77.30	-2	13,978	-0.01%
2020/04/22	11	77.77	8.5	78.01	78.90	2.5	14,162	0.02%
2020/04/21	0	0.00	3	77.40	76.00	-3	14,053	-0.02%
2020/04/20	14	78.19	15	78.58	78.40	-1	14,224	-0.01%
2020/04/17	26	79.33	26	77.00	77.30	0	14,094	0.00%
2020/04/16	19	77.58	11	76.95	78.50	8	13,972	0.06%
2020/04/15	21	76.57	19	77.39	75.70	2	13,892	0.01%
2020/04/14	4	71.65	4	71.78	73.50	0	13,670	0.00%
2020/04/13	1	68.90	23	69.06	69.00	-22	13,684	-0.16%
2020/04/10	9	71.38	21	71.41	71.10	-12	14,070	-0.09%
2020/04/09	59	68.39	32	66.30	66.30	27	14,084	0.19%
2020/04/08	3	63.77	12	64.24	65.60	-9	13,887	-0.06%
2020/04/07	6	58.60	4	59.38	59.70	2	13,792	0.01%
2020/04/06	2	53.90	0	0.00	54.30	2	13,970	0.01%
2020/04/01	1	53.00	3	52.30	52.50	-2	13,987	-0.01%
2020/03/30	0	0.00	1	51.30	52.60	-1	14,123	-0.01%
2020/03/27	1	55.40	2	53.40	52.60	-1	14,310	-0.01%
2020/03/26	1	53.90	1	51.70	54.20	0	14,259	0.00%
2020/03/25	6	53.92	5	53.20	53.60	1	14,437	0.01%
2020/03/24	1	50.20	1	50.40	50.90	0	14,340	0.00%
2020/03/23	41	47.78	45	47.12	47.00	-4	14,269	-0.03%
2020/03/20	4	49.98	1	50.20	50.20	3	14,213	0.02%
2020/03/19	10	47.60	12	47.29	46.35	-2	14,042	-0.01%
2020/03/18	11	53.98	3	53.40	51.50	8	13,945	0.06%
2020/03/17	23	53.57	25	53.87	54.20	-2	13,825	-0.01%
2020/03/16	3	54.43	4	57.45	53.50	-1	13,703	-0.01%
2020/03/13	5	57.08	1	57.10	58.40	4	13,525	0.03%
2020/03/12	5	64.34	4	65.10	63.00	1	13,417	0.01%
2020/03/11	2	69.70	8	71.01	68.80	-6	13,442	-0.04%
2020/03/10	40	69.05	41	68.95	71.30	-1	13,725	-0.01%
2020/03/09	1	68.50	6	69.45	68.50	-5	13,792	-0.04%
2020/03/06	1	74.50	0	0.00	74.30	1	13,699	0.01%
2020/03/05	11	76.37	11	75.76	75.80	0	13,640	0.00%
2020/03/04	0	0.00	8	75.78	75.00	-8	13,544	-0.06%
2020/03/03	13	76.98	12	78.16	76.50	1	13,423	0.01%
2020/03/02	13	74.70	7	74.84	76.60	6	13,252	0.05%
2020/02/27	22	74.68	19	72.95	72.40	3	12,995	0.02%
2020/02/26	8	77.01	2	78.00	76.80	6	12,770	0.05%
2020/02/25	27	80.99	17	80.98	79.50	10	12,541	0.08%
2020/02/24	10	78.33	12	79.15	80.70	-2	12,141	-0.02%
2020/02/21	11	79.25	9	79.67	78.40	2	11,982	0.02%
2020/02/20	4	79.10	18	79.28	78.00	-14	11,771	-0.12%
2020/02/19	13	77.54	7	78.44	78.90	6	11,627	0.05%
2020/02/18	4	79.68	8	80.19	77.70	-4	11,434	-0.03%
2020/02/17	14	77.96	2	78.50	77.60	12	11,102	0.11%
2020/02/14	10	76.74	5	76.20	77.90	5	10,866	0.05%
2020/02/13	2	73.90	0	0.00	73.80	2	10,476	0.02%
2020/02/12	3	74.70	3	75.53	75.40	0	10,345	0.00%
2020/02/11	17	77.08	63	76.02	75.40	-46	10,135	-0.45%
2020/02/10	12	75.19	18	74.73	75.50	-6	9,728	-0.06%
2020/02/07	4	74.75	5	75.20	74.30	-1	9,426	-0.01%
2020/02/06	15	75.74	16	74.89	76.20	-1	9,181	-0.01%
2020/02/05	4	73.93	8.1	72.64	72.40	-4.1	8,795	-0.05%
2020/02/04	15	68.29	7.5	69.23	71.20	7.5	8,214	0.09%
2020/02/03	2	64.15	3	63.00	64.80	-1	7,846	-0.01%
2020/01/31	3	64.57	16.4	63.85	63.30	-13.4	7,660	-0.18%
2020/01/30	16	62.37	3	63.20	61.70	13	7,472	0.17%
2020/01/20	10	68.86	7	68.17	68.50	3	7,303	0.04%
2020/01/17	8	68.50	14	68.50	68.40	-6	7,163	-0.08%
2020/01/16	10	66.80	23	67.37	67.40	-13	6,857	-0.19%
2020/01/15	7	63.61	2	63.60	63.50	5	6,441	0.08%
2020/01/14	10	64.12	16	63.59	64.90	-6	6,289	-0.10%
2020/01/13	15	61.33	10	60.40	60.50	5	5,946	0.08%
2020/01/10	14.3	62.94	5	61.62	61.00	9.3	5,829	0.16%
2020/01/09	17	61.28	15.5	62.14	62.90	1.5	5,595	0.03%
2020/01/08	34	58.19	26	59.69	59.90	8	5,344	0.15%
2020/01/07	10.5	59.47	6	60.12	57.80	4.5	5,034	0.09%
2020/01/06	30	63.15	8	63.14	64.00	22	4,747	0.46%
2020/01/03	12	57.83	18	57.93	58.80	-6	4,167	-0.14%
2020/01/02	1	53.20	5	53.12	53.50	-4	3,924	-0.10%
2019/12/31	4	53.53	5	53.12	53.00	-1	3,923	-0.03%
2019/12/30	10	53.02	21	52.76	54.00	-11	3,815	-0.29%
2019/12/27	1	50.20	1	50.00	50.30	0	3,539	0.00%
2019/12/26	1	51.60	3.5	49.85	49.35	-2.5	3,494	-0.07%
2019/12/25	16	50.63	6	50.40	50.40	10	3,392	0.29%
2019/12/24	1	49.75	4	49.40	49.70	-3	3,290	-0.09%
2019/12/23	3	47.92	0	0.00	48.10	3	3,090	0.10%
2019/12/20	9	49.37	5	49.14	48.55	4	3,215	0.12%
2019/12/19	0	0.00	1	46.15	46.00	-1	2,992	-0.03%
2019/12/18	0	0.00	4	45.75	45.85	-4	3,002	-0.13%
2019/12/17	10	46.15	0	0.00	46.15	10	2,999	0.33%
2019/12/16	0	0.00	1	46.45	46.75	-1	3,010	-0.03%
2019/12/13	2	46.95	56	46.00	45.80	-54	3,048	-1.77%
2019/12/12	20	47.20	11	47.32	47.15	9	3,075	0.29%
2019/12/11	2	48.68	1	48.60	48.40	1	3,198	0.03%
2019/12/10	31	48.25	0	0.00	48.00	31	3,201	0.97%
2019/12/09	57	48.42	39	48.66	48.90	18	3,301	0.55%
2019/12/06	1.3	49.03	5	48.89	48.75	-3.8	3,717	-0.10%
2019/12/05	45	49.09	69	48.64	47.80	-24	3,849	-0.62%
2019/12/04	12	47.84	7	48.39	49.60	5	3,425	0.15%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/11/28	0	0.00	1	42.95	42.40	-1	3,121	-0.03%
2019/11/27	10	41.95	10	42.29	42.40	0	3,112	0.00%
2019/11/13	0	0.00	1	41.10	40.30	-1	3,323	-0.03%
2019/11/12	0	0.00	2	38.78	39.50	-2	3,352	-0.06%
2019/11/11	1	39.10	1	38.10	37.80	0	3,420	0.00%
2019/11/08	1	40.35	0	0.00	40.40	1	3,446	0.03%
2019/11/07	2	40.10	0	0.00	39.90	2	3,466	0.06%
2019/11/06	41	41.19	42	41.01	40.85	-1	3,498	-0.03%
2019/11/05	0	0.00	1	40.50	41.40	-1	3,576	-0.03%
2019/11/04	0	0.00	2	40.10	40.10	-2	3,570	-0.06%
2019/11/01	24	40.10	21	39.81	39.70	3	3,576	0.08%
2019/10/31	2	42.10	1	41.65	40.50	1	3,583	0.03%
2019/10/29	1	42.80	0	0.00	41.75	1	3,617	0.03%
2019/10/25	20	43.75	20	43.10	43.10	0	3,654	0.00%
2019/10/24	21	43.81	21	43.71	43.70	0	3,675	0.00%
2019/10/23	20	43.75	22	43.26	43.20	-2	3,684	-0.05%
2019/10/22	20	44.10	0	0.00	44.00	20	3,686	0.54%
2019/10/21	2	44.80	14	44.05	44.15	-12	3,682	-0.33%
2019/10/18	20	43.40	12	43.59	44.60	8	3,663	0.22%
2019/10/17	24	42.35	21	43.19	43.10	3	3,630	0.08%
2019/10/15	0	0.00	1	45.00	45.05	-1	3,560	-0.03%
2019/10/09	22	47.44	0	0.00	46.70	22	3,502	0.63%
2019/10/08	14.3	49.13	2	48.75	46.90	12.3	3,512	0.35%
2019/10/07	0.3	48.70	2	48.05	48.80	-1.8	3,397	-0.05%
2019/09/25	0	0.00	5	35.43	35.80	-5	3,339	-0.15%
2019/09/19	3	38.17	1	38.35	37.85	2	3,275	0.06%
2019/09/18	0	0.00	3	38.42	38.25	-3	3,253	-0.09%
2019/09/17	11	39.85	3	39.43	38.90	8	3,216	0.25%
2019/09/12	1	37.75	0	0.00	37.70	1	3,072	0.03%
2019/09/11	1	37.55	2	37.88	37.50	-1	3,055	-0.03%
2019/09/10	2	37.13	3	37.38	37.35	-1	3,051	-0.03%
2019/09/06	3	37.48	2	37.58	37.45	1	2,982	0.03%
2019/09/05	4	39.23	3	38.97	38.15	1	2,919	0.03%
2019/09/04	3	37.78	15	37.21	37.85	-12	2,752	-0.44%
2019/09/03	1	37.45	4	37.45	37.45	-3	2,680	-0.11%
2019/09/02	19	37.48	14	38.01	38.55	5	2,557	0.20%
2019/08/30	9	35.76	11	34.92	36.15	-2	2,079	-0.10%
2019/08/29	0	0.00	5	32.70	32.90	-5	1,746	-0.29%
2019/08/26	5	32.92	4	32.80	32.60	1	1,718	0.06%
2019/08/23	10	34.10	3	34.02	33.95	7	1,694	0.41%
2019/08/22	7	33.99	2	34.03	33.65	5	1,685	0.30%
2019/08/21	3	33.55	5	33.40	33.50	-2	1,667	-0.12%
2019/08/20	2	33.20	1	33.65	33.00	1	1,641	0.06%
2019/08/19	1	32.90	2	33.25	33.35	-1	1,624	-0.06%
2019/08/16	0	0.00	1	32.70	32.60	-1	1,610	-0.06%
2019/08/15	1	32.00	0	0.00	32.00	1	1,596	0.06%
2019/08/14	2	33.15	1	33.85	32.70	1	1,595	0.06%
2019/08/12	1	33.15	1	33.45	33.15	0	1,571	0.00%
2019/08/08	2	32.30	4	32.88	33.05	-2	1,547	-0.13%
2019/08/07	1	33.20	2	32.50	32.20	-1	1,527	-0.07%
2019/08/06	1	33.35	0	0.00	33.40	1	1,501	0.07%
2019/08/05	0	0.00	1	34.40	34.40	-1	1,472	-0.07%
2019/08/02	0	0.00	1	37.00	37.00	-1	1,408	-0.07%
2019/08/01	2	39.65	0	0.00	39.50	2	1,373	0.15%
2019/07/31	2	40.00	2	40.03	40.20	0	1,367	0.00%
2019/07/30	8	41.25	3	41.50	40.85	5	1,333	0.37%
2019/07/26	1	40.40	0	0.00	40.40	1	1,245	0.08%
2019/07/25	1	40.50	10	40.50	40.50	-9	1,240	-0.73%
2019/07/24	1	40.95	1	41.10	40.95	0	1,230	0.00%
2019/07/23	1	40.60	2	40.68	40.50	-1	1,240	-0.08%
2019/07/22	1	39.95	5	40.00	39.95	-4	1,221	-0.33%
2019/07/19	18	40.64	1	40.95	40.60	17	1,230	1.38%
2019/07/16	2	44.28	0	0.00	43.70	2	1,239	0.16%
2019/07/15	0	0.00	3	43.75	44.40	-3	1,251	-0.24%
2019/07/12	1	44.85	0	0.00	45.00	1	1,305	0.08%
2019/07/09	3	45.10	0	0.00	44.80	3	1,436	0.21%
2019/07/04	2	47.20	0	0.00	47.25	2	1,570	0.13%
2019/07/02	2	46.65	2	46.48	46.80	0	1,667	0.00%
2019/06/28	0	0.00	1	45.40	45.40	-1	1,686	-0.06%
2019/06/26	0	0.00	2	46.98	47.00	-2	1,886	-0.11%
2019/06/25	0	0.00	1	47.60	46.85	-1	1,897	-0.05%
2019/06/20	1	48.40	2	48.15	48.20	-1	2,020	-0.05%
2019/06/17	1	46.05	0	0.00	46.05	1	2,245	0.04%
2019/06/12	0	0.00	5	45.65	45.15	-5	2,375	-0.21%
2019/06/06	0	0.00	1	42.70	42.55	-1	2,403	-0.04%
2019/05/29	1	44.40	0	0.00	44.20	1	2,552	0.04%
2019/05/28	5	43.60	0	0.00	43.60	5	2,631	0.19%
2019/05/24	0	0.00	1	44.30	44.05	-1	2,687	-0.04%
2019/05/21	1	46.25	0	0.00	46.30	1	2,848	0.04%
2019/05/20	1	46.20	0	0.00	45.40	1	2,891	0.03%
2019/05/17	0	0.00	1	45.85	45.60	-1	3,023	-0.03%
2019/05/16	0	0.00	11	47.40	45.00	-11	3,070	-0.36%
2019/05/15	0	0.00	6	47.90	47.60	-6	3,190	-0.19%
2019/05/14	18	45.33	0	0.00	46.70	18	3,393	0.53%
2019/05/10	1	47.80	3	47.70	47.80	-2	3,440	-0.06%
2019/05/03	2	52.40	0	0.00	51.90	2	3,479	0.06%
2019/05/02	1	52.00	0	0.00	51.90	1	3,486	0.03%
2019/04/26	0	0.00	1	54.00	53.70	-1	3,502	-0.03%
2019/04/24	0	0.00	2	57.30	55.70	-2	3,526	-0.06%
2019/04/23	1	58.00	0	0.00	56.90	1	3,542	0.03%
2019/04/18	0	0.00	5	57.30	56.80	-5	3,591	-0.14%
2019/04/16	1	57.60	2	57.90	57.60	-1	3,608	-0.03%
2019/04/12	0	0.00	2	56.90	56.90	-2	3,662	-0.05%
2019/04/10	3	58.10	1	58.20	58.50	2	3,618	0.06%
2019/04/09	3	58.57	4	58.03	58.10	-1	3,600	-0.03%
2019/04/08	0	0.00	6	56.67	56.50	-6	3,523	-0.17%
2019/04/03	5	57.40	0	0.00	57.00	5	3,540	0.14%
2019/03/29	1	60.40	12	59.93	57.70	-11	3,503	-0.31%
2019/03/27	0	0.00	1	56.00	57.00	-1	3,443	-0.03%
2019/03/26	5	57.30	0	0.00	56.40	5	3,465	0.14%
2019/03/25	2	56.50	1	56.80	55.80	1	3,464	0.03%
2019/03/22	4	58.50	8	58.40	58.10	-4	3,431	-0.12%
2019/03/20	0	0.00	1	54.70	54.80	-1	3,327	-0.03%
2019/03/19	1	53.50	2	54.40	54.80	-1	3,399	-0.03%
2019/03/15	0	0.00	12	53.29	53.30	-12	3,460	-0.35%
2019/03/14	1	52.10	0	0.00	51.90	1	3,497	0.03%
2019/03/12	0	0.00	1	51.70	51.70	-1	3,773	-0.03%
2019/03/11	9	52.08	0	0.00	52.50	9	4,041	0.22%
2019/03/07	4	52.50	0	0.00	51.40	4	4,166	0.10%
2019/03/06	6	52.78	0	0.00	52.40	6	4,376	0.14%
2019/02/26	0	0.00	7	55.94	55.30	-7	4,562	-0.15%
2019/02/22	5	56.38	4	57.30	55.60	1	4,717	0.02%
2019/02/21	0	0.00	2	55.70	56.40	-2	4,747	-0.04%
2019/02/20	0	0.00	1	56.50	56.50	-1	4,785	-0.02%
2019/02/19	2	56.30	1	57.10	56.80	1	4,923	0.02%
2019/02/18	3	58.00	1	57.60	57.20	2	4,912	0.04%
2019/02/15	8	56.19	1	57.40	55.80	7	4,835	0.14%
2019/02/14	15	58.81	3	58.27	58.10	12	4,841	0.25%
2019/02/13	3	57.57	4	57.88	59.80	-1	4,812	-0.02%
2019/02/12	1	54.40	0	0.00	54.40	1	4,667	0.02%
2019/01/30	0	0.00	2	52.00	51.50	-2	4,866	-0.04%
2019/01/24	1	51.60	0	0.00	51.10	1	5,534	0.02%
2019/01/21	1	52.30	2	52.25	51.60	-1	5,781	-0.02%
2019/01/17	0	0.00	2	51.65	50.90	-2	5,940	-0.03%
2019/01/16	1	51.30	1	51.20	51.50	0	5,994	0.00%
2019/01/15	3	50.73	2	51.20	50.90	1	6,061	0.02%
2019/01/14	1	49.70	0	0.00	49.80	1	6,085	0.02%
2019/01/11	1	52.30	1	52.20	50.70	0	6,151	0.00%
2019/01/09	4	52.68	7	52.04	51.80	-3	6,290	-0.05%
2019/01/04	1	48.25	0	0.00	48.25	1	6,580	0.02%
2019/01/03	1	47.70	0	0.00	47.70	1	6,578	0.02%
2018/12/26	2	50.08	1	51.40	49.45	1	7,125	0.01%
2018/12/22	0	0.00	1	52.30	52.30	-1	7,298	-0.01%
2018/12/21	1	53.30	1	53.30	53.30	0	7,426	0.00%
2018/12/20	1	53.00	0	0.00	51.30	1	7,469	0.01%
2018/12/18	0	0.00	1	53.60	52.60	-1	7,636	-0.01%
2018/12/17	2	55.40	1	55.70	54.30	1	7,786	0.01%
2018/12/14	3	53.70	5	53.94	54.80	-2	7,959	-0.03%
2018/12/13	4	55.50	8	56.01	55.80	-4	8,155	-0.05%
2018/12/12	6	57.27	3	57.27	57.90	3	8,185	0.04%
2018/12/11	6	54.20	1	53.70	54.30	5	8,208	0.06%
2018/12/10	9	54.71	3	54.23	53.60	6	8,326	0.07%
2018/12/07	3	57.20	2	57.30	57.90	1	8,443	0.01%
2018/12/06	6	60.20	6	58.17	56.70	0	8,542	0.00%
2018/12/05	4	61.40	3	61.67	62.80	1	8,456	0.01%
2018/12/04	3	65.10	6	64.33	62.90	-3	8,489	-0.04%
2018/12/03	2	59.95	3	60.83	61.40	-1	8,389	-0.01%
2018/11/29	1	57.90	6	58.20	55.20	-5	8,375	-0.06%
2018/11/28	11	55.79	5	56.42	57.00	6	8,290	0.07%
2018/11/27	1	52.90	2	52.85	53.50	-1	8,241	-0.01%
2018/11/26	1	52.00	0	0.00	51.80	1	8,322	0.01%
2018/11/23	3	51.07	1	51.10	50.80	2	8,561	0.02%
2018/11/22	2	54.30	3	53.63	51.00	-1	8,652	-0.01%
2018/11/21	4	52.63	5	52.56	53.20	-1	8,697	-0.01%
2018/11/20	0	0.00	1	52.10	51.80	-1	8,820	-0.01%
2018/11/19	0	0.00	1	52.10	52.50	-1	8,847	-0.01%
2018/11/16	5	52.82	4	52.83	50.80	1	8,893	0.01%
2018/11/15	1	49.80	1	49.90	49.85	0	8,787	0.00%
2018/11/14	0	0.00	1	49.30	49.00	-1	8,836	-0.01%
2018/11/13	1	46.40	0	0.00	49.30	1	8,920	0.01%
2018/11/12	3	49.72	0	0.00	48.20	3	9,125	0.03%
2018/11/09	3	49.57	1	50.90	50.90	2	9,314	0.02%
2018/11/08	5	51.65	5	50.96	49.50	0	9,545	0.00%
2018/11/07	8	48.80	8	49.81	50.60	0	9,471	0.00%
2018/11/06	2	49.38	4	49.00	47.10	-2	9,415	-0.02%
2018/11/05	3	51.60	1	52.00	51.00	2	9,376	0.02%
2018/11/02	6	51.98	10	52.66	52.80	-4	9,289	-0.04%
2018/11/01	3	48.50	3	48.48	49.50	0	9,016	0.00%
2018/10/31	3	44.88	9	44.95	45.00	-6	8,874	-0.07%
2018/10/30	7	42.16	2	42.75	41.85	5	8,782	0.06%
2018/10/29	1	44.10	2	43.30	44.10	-1	8,758	-0.01%
2018/10/26	8	43.48	7	43.29	43.20	1	8,751	0.01%
2018/10/25	5	43.59	4	43.85	42.60	1	8,670	0.01%
2018/10/24	2	48.25	4	48.39	46.55	-2	8,806	-0.02%
2018/10/23	10	49.53	3	50.07	48.30	7	8,802	0.08%
2018/10/22	4	51.88	4	50.88	52.00	0	9,000	0.00%
2018/10/19	8	50.63	5	50.66	51.50	3	9,314	0.03%
2018/10/18	3	53.50	3	53.53	53.40	0	9,326	0.00%
2018/10/17	8	54.83	6	55.67	52.90	2	9,392	0.02%
2018/10/16	6	54.60	4	54.88	54.80	2	9,491	0.02%
2018/10/15	4	52.05	15	52.32	52.70	-11	9,571	-0.11%
2018/10/12	10	50.96	9	50.97	50.60	1	9,774	0.01%
2018/10/11	3	48.90	2	49.30	48.90	1	9,842	0.01%
2018/10/09	3	55.03	3	54.67	54.30	0	9,977	0.00%
2018/10/08	4	55.00	7	54.83	54.60	-3	9,968	-0.03%
2018/10/05	4	56.40	12	57.66	55.80	-8	10,048	-0.08%
2018/10/04	9	62.12	4	61.90	60.70	5	10,168	0.05%
2018/10/03	8	64.51	11	62.34	62.30	-3	10,254	-0.03%
2018/10/02	3	67.53	7	67.99	66.30	-4	10,520	-0.04%
2018/10/01	3	67.00	2	66.95	66.90	1	10,774	0.01%
2018/09/28	4	67.43	3	66.23	66.80	1	11,083	0.01%
2018/09/27	5	68.02	3	67.30	67.20	2	11,480	0.02%
2018/09/26	41	72.19	40	70.73	69.90	1	11,749	0.01%
2018/09/25	5	71.40	15	70.53	71.80	-10	11,966	-0.08%
2018/09/21	15	70.95	4	70.18	71.10	11	12,254	0.09%
2018/09/20	11	68.87	12	69.13	68.80	-1	12,359	-0.01%
2018/09/19	10	68.25	13	71.43	67.70	-3	12,339	-0.02%
2018/09/18	3	68.67	3	69.83	67.70	0	12,441	0.00%
2018/09/17	35	72.47	16	71.94	72.10	19	12,566	0.15%
2018/09/14	8	69.64	9	69.24	71.40	-1	12,681	-0.01%
2018/09/13	4	68.13	1	70.20	66.80	3	12,811	0.02%
2018/09/12	5	69.44	11	69.27	70.50	-6	12,921	-0.05%
2018/09/11	4	69.83	3	69.77	68.50	1	13,251	0.01%
2018/09/10	3	67.43	3	67.83	68.30	0	13,513	0.00%
2018/09/07	6	70.53	6	67.50	67.40	0	13,846	0.00%
2018/09/06	1	72.50	4	73.73	73.00	-3	14,026	-0.02%
2018/09/05	1	72.80	1	73.70	72.80	0	14,318	0.00%
2018/09/04	1	74.50	4	74.20	74.50	-3	14,822	-0.02%
2018/09/03	5	74.60	3	74.53	73.20	2	15,044	0.01%
2018/08/31	6	79.07	2	79.60	78.70	4	15,186	0.03%
2018/08/30	14	80.74	9	81.00	80.00	5	15,630	0.03%
2018/08/29	4	79.00	3	78.60	78.90	1	15,641	0.01%
2018/08/28	8	78.64	4	79.03	78.40	4	15,690	0.03%
2018/08/27	4	77.28	11	77.70	79.40	-7	15,751	-0.04%
2018/08/24	6	73.82	14	73.49	72.90	-8	15,788	-0.05%
2018/08/23	5	74.28	4	73.60	72.50	1	16,046	0.01%
2018/08/22	10	77.22	5	76.64	76.30	5	16,194	0.03%
2018/08/21	9	76.27	3	76.27	76.00	6	16,247	0.04%
2018/08/20	12	75.23	11	75.99	77.00	1	16,290	0.01%
2018/08/17	12	77.77	11	78.90	75.40	1	16,316	0.01%
2018/08/16	12	79.00	9	79.28	79.80	3	16,205	0.02%
2018/08/15	20	76.76	28	77.28	76.40	-8	16,074	-0.05%
2018/08/14	0	0.00	5	73.40	75.50	-5	15,987	-0.03%
2018/08/13	5	71.16	2	72.65	69.30	3	16,020	0.02%
2018/08/10	5	80.28	2	82.00	77.00	3	16,050	0.02%
2018/08/09	8	85.13	2	86.90	83.00	6	16,081	0.04%
2018/08/08	4	87.25	0	0.00	86.00	4	16,101	0.02%
2018/08/07	1	93.00	1	91.00	93.40	0	16,964	0.00%
2018/08/06	3	88.87	1	91.40	88.80	2	17,229	0.01%
2018/08/03	0	0.00	3	88.73	89.70	-3	18,012	-0.02%
2018/08/02	0	0.00	5	88.50	88.00	-5	18,431	-0.03%
2018/08/01	2	96.10	0	0.00	96.80	2	18,863	0.01%
2018/07/31	1	95.70	3	98.97	99.10	-2	19,372	-0.01%
2018/07/27	12	106.42	10	105.50	104.50	2	19,475	0.01%
2018/07/26	2	93.30	7	99.04	100.50	-5	19,293	-0.03%
2018/07/25	2	90.90	1	91.10	91.50	1	19,081	0.01%
2018/07/24	1	90.30	1	91.70	91.70	0	19,179	0.00%
2018/07/23	5	87.38	4	89.50	89.40	1	19,232	0.01%
2018/07/20	1	94.00	1	94.60	87.10	0	19,168	0.00%
2018/07/19	7	96.43	6	96.95	96.70	1	19,136	0.01%
2018/07/18	2	94.80	0	0.00	93.60	2	19,145	0.01%
2018/07/17	5	104.50	0	0.00	104.00	5	19,337	0.03%
2018/07/16	6	109.33	9	109.72	109.00	-3	19,683	-0.02%
2018/07/13	3	110.33	3	112.50	109.00	0	19,885	0.00%
2018/07/12	0	0.00	3	112.50	113.50	-3	19,862	-0.02%
2018/07/10	2	110.50	3	106.17	111.50	-1	19,978	-0.01%
2018/07/09	6	109.17	18	111.08	105.00	-12	19,874	-0.06%
2018/07/06	29	109.03	15	109.20	109.50	14	19,736	0.07%
2018/07/05	21	112.52	26	110.69	114.00	-5	19,530	-0.03%
2018/07/04	1	112.00	0	0.00	104.50	1	19,238	0.01%
2018/07/03	9	124.33	2	124.00	113.50	7	19,048	0.04%
2018/07/02	0	0.00	6	119.83	124.00	-6	18,863	-0.03%
2018/06/29	10	125.00	4	127.25	119.50	6	18,504	0.03%
2018/06/28	8	126.63	6	128.42	126.50	2	18,229	0.01%
2018/06/27	1	134.50	7	132.36	127.00	-6	18,059	-0.03%
2018/06/26	6	129.42	2	130.25	131.50	4	17,690	0.02%
2018/06/25	3	130.67	2	130.75	127.00	1	17,433	0.01%
2018/06/22	2	129.25	3	126.00	127.00	-1	17,195	-0.01%
2018/06/21	3	133.00	8	130.69	128.50	-5	16,917	-0.03%
2018/06/20	7	135.07	6	134.92	133.00	1	16,606	0.01%
2018/06/19	14	146.04	7	147.57	141.00	7	16,151	0.04%
2018/06/15	4	144.38	16	148.71	145.00	-12	15,795	-0.08%
2018/06/14	2	136.50	6	139.25	138.50	-4	15,353	-0.03%
2018/06/13	12	128.92	11	134.32	135.00	1	14,976	0.01%
2018/06/12	5	143.10	1	141.50	140.50	4	14,599	0.03%
2018/06/11	16	136.59	7.1	137.87	142.00	8.9	14,019	0.06%
2018/06/08	13	128.35	13	130.58	129.50	0	13,662	0.00%
2018/06/07	4	125.88	6	128.50	130.50	-2	13,354	-0.01%
2018/06/06	1	117.00	19	116.32	119.00	-18	12,785	-0.14%
2018/06/05	9	109.50	4	110.75	108.50	5	12,509	0.04%
2018/06/04	7	114.29	2.1	112.58	114.00	4.9	12,332	0.04%
2018/06/01	5	106.00	6	107.33	108.00	-1	12,138	-0.01%
2018/05/31	14	113.86	4	112.50	106.00	10	11,972	0.08%
2018/05/30	6	117.50	2	115.50	115.50	4	11,704	0.03%
2018/05/29	0	0.00	1	117.00	117.00	-1	11,578	-0.01%
2018/05/28	3	103.33	0	0.00	106.50	3	11,519	0.03%
2018/05/25	3	95.97	1	91.00	97.00	2	11,383	0.02%
2018/05/24	1	86.90	3	88.67	90.00	-2	11,220	-0.02%
2018/05/23	0	0.00	1	80.40	85.70	-1	11,094	-0.01%
2018/05/22	5	87.06	5	84.72	86.10	0	10,936	0.00%
2018/05/21	9	81.80	2	82.40	82.50	7	10,719	0.07%
2018/05/18	3	75.07	1	75.20	75.00	2	10,616	0.02%
2018/05/17	7	73.93	18	73.50	71.60	-11	10,536	-0.10%
2018/05/16	1	79.10	1	82.00	79.50	0	10,438	0.00%
2018/05/15	16	85.83	7	85.03	83.90	9	10,353	0.09%
2018/05/14	9	77.86	3	78.03	80.90	6	9,472	0.06%
2018/05/11	6	79.43	16	77.59	73.60	-10	9,173	-0.11%
2018/05/10	6	74.20	5	73.80	76.60	1	8,387	0.01%
2018/05/09	8	66.41	13	67.52	69.70	-5	7,919	-0.06%
2018/05/08	0	0.00	9	62.07	63.40	-9	7,421	-0.12%
2018/05/07	11	60.80	9	60.85	61.70	2	6,876	0.03%
2018/05/04	8	56.36	7	54.96	56.10	1	6,616	0.02%
2018/05/03	1	53.30	0	0.00	54.70	1	6,488	0.02%
2018/05/02	17	54.92	16	54.43	54.90	1	6,406	0.02%
2018/04/30	9	53.30	1	53.10	53.70	8	6,258	0.13%
2018/04/27	0	0.00	8	55.60	56.20	-8	6,100	-0.13%
2018/04/26	4	51.13	2	56.60	51.10	2	5,970	0.03%
2018/04/25	2	55.00	1	55.10	56.60	1	5,779	0.02%
2018/04/24	5	55.36	2	55.10	55.10	3	5,577	0.05%
2018/04/23	19	60.22	14	60.30	61.20	5	5,251	0.10%
2018/04/20	4	56.43	7	56.06	57.40	-3	4,819	-0.06%
2018/04/19	2	53.70	4	53.15	53.70	-2	4,289	-0.05%
2018/04/18	3	46.52	3	49.02	48.85	0	3,961	0.00%
2018/04/17	3	49.30	1	49.35	49.25	2	3,771	0.05%
2018/04/16	1	54.70	1	53.30	54.70	0	3,553	0.00%
2018/04/13	9	50.39	8	49.88	50.00	1	3,176	0.03%
2018/04/12	9	46.07	10	47.20	46.60	-1	2,981	-0.03%
2018/04/11	2	43.05	2	44.00	45.40	0	2,832	0.00%
2018/04/10	0	0.00	5	41.90	41.30	-5	2,777	-0.18%
2018/04/09	0	0.00	6	41.70	42.70	-6	2,717	-0.22%
2018/04/03	0	0.00	25	36.70	38.85	-25	2,627	-0.95%
2018/04/02	0	0.00	1	36.05	35.90	-1	2,700	-0.04%
2018/03/31	10	35.30	0	0.00	35.25	10	2,812	0.36%
2018/03/30	3	34.42	0	0.00	34.50	3	2,816	0.11%
2018/03/27	0	0.00	2	33.15	33.10	-2	3,203	-0.06%
2018/03/26	2	33.05	0	0.00	32.35	2	3,198	0.06%
2018/03/22	22	35.41	0	0.00	34.70	22	3,176	0.69%
2018/03/20	0	0.00	3.2	34.30	34.45	-3.2	3,094	-0.10%
2018/03/07	3	34.80	1	33.85	33.60	2	2,981	0.07%
2018/03/06	1	35.65	4	36.38	35.15	-3	2,939	-0.10%
2018/03/05	1	36.30	1	36.45	36.20	0	2,865	0.00%
2018/03/02	2	35.60	0	0.00	35.30	2	2,780	0.07%
2018/03/01	2	34.00	0	0.00	34.40	2	2,630	0.08%
2018/02/22	0	0.00	1	30.70	30.90	-1	2,638	-0.04%
2018/02/21	1	30.00	0	0.00	30.70	1	2,626	0.04%
2018/02/06	1	30.05	1	30.60	29.75	0	2,519	0.00%
2018/01/31	0	0.00	1	32.30	32.40	-1	2,448	-0.04%
2018/01/30	0	0.00	2	32.85	32.20	-2	2,437	-0.08%
2018/01/26	1	34.00	1	34.25	32.60	0	2,418	0.00%
2018/01/25	2	33.75	1	34.00	33.70	1	2,380	0.04%
2018/01/24	0	0.00	1	35.75	35.40	-1	2,357	-0.04%
2018/01/18	0	0.00	3	36.47	35.70	-3	2,197	-0.14%
2018/01/16	3	35.68	3	35.97	35.75	0	2,155	0.00%
2018/01/15	2	36.30	0	0.00	36.05	2	2,139	0.09%
2018/01/12	0.3	36.15	0	0.00	36.30	0.3	2,115	0.01%
2018/01/11	0	0.00	3.6	37.50	36.60	-3.6	2,092	-0.17%
2018/01/10	1	35.60	11	35.20	35.65	-10	2,016	-0.50%
2018/01/09	1	36.25	7	36.00	36.25	-6	1,982	-0.30%
2018/01/08	4	36.10	1	37.10	35.30	3	1,944	0.15%
2018/01/05	5	38.06	0	0.00	38.10	5	1,865	0.27%
2018/01/04	2	38.98	0	0.00	39.05	2	1,799	0.11%
2018/01/03	10	39.77	12	39.38	39.00	-2	1,686	-0.12%
2018/01/02	7	37.10	0	0.00	37.05	7	1,492	0.47%