強茂 (2481)-國票-南科券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
51.7
漲跌
▲0.3
漲幅
+0.58%
成交量
675張
產業
上市半導體類股
1270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	51.70	51.70	-1	2,389	-0.04%
2024/11/21	0	0.00	3	51.60	51.40	-3	2,394	-0.13%
2024/11/19	2	52.10	0	0.00	51.90	2	2,423	0.08%
2024/11/13	0.2	53.70	0	0.00	53.20	0.2	2,436	0.01%
2024/11/12	4	53.90	0	0.00	53.40	4	2,439	0.16%
2024/11/07	0	0.00	1	57.60	58.20	-1	2,423	-0.04%
2024/11/05	1	54.70	1	55.00	54.60	0	2,435	0.00%
2024/10/30	1	55.70	1	56.70	55.60	0	2,551	0.00%
2024/10/28	2	58.20	0	0.00	57.50	2	2,561	0.08%
2024/10/25	1	59.40	1	59.30	59.40	0	2,544	0.00%
2024/10/24	0	0.00	4	60.40	58.60	-4	2,569	-0.16%
2024/10/23	0	0.00	3	61.17	59.80	-3	2,528	-0.12%
2024/10/15	0	0.00	1	58.00	57.80	-1	3,045	-0.03%
2024/10/07	0	0.00	1	59.30	59.50	-1	4,157	-0.02%
2024/10/01	1	58.90	0	0.00	58.60	1	4,351	0.02%
2024/09/30	0	0.00	0.5	58.50	58.10	-0.5	4,721	-0.01%
2024/09/27	0	0.00	1	59.20	58.80	-1	4,906	-0.02%
2024/09/26	4	60.53	2	60.25	59.10	2	4,879	0.04%
2024/09/25	10.5	61.19	5	62.66	59.80	5.5	4,801	0.11%
2024/09/24	2	60.05	3	59.40	59.80	-1	4,528	-0.02%
2024/09/23	3	59.23	0	58.80	60.50	3	4,370	0.07%
2024/09/20	0	55.80	0	0.00	55.90	0	4,224	0.00%
2024/09/19	0	0.00	1	55.20	55.30	-1	4,208	-0.02%
2024/09/18	0	0.00	1	56.30	55.00	-1	4,210	-0.02%
2024/09/16	4	56.88	4	56.48	55.80	0	4,198	0.00%
2024/09/10	0	0.00	4	54.00	53.50	-4	4,185	-0.10%
2024/09/04	0	0.00	3	52.20	52.00	-3	4,187	-0.07%
2024/09/02	0	0.00	0	55.30	55.00	0	4,184	0.00%
2024/08/28	0	0.00	1	54.50	54.60	-1	4,207	-0.02%
2024/08/27	2	54.90	0	0.00	54.80	2	4,231	0.05%
2024/08/26	3	55.37	2	55.75	55.20	1	4,252	0.02%
2024/08/22	2	53.70	0	0.00	53.90	2	4,398	0.05%
2024/08/21	0	54.10	0	0.00	53.00	0	4,430	0.00%
2024/08/19	0	0.00	3	53.20	53.50	-3	4,407	-0.07%
2024/08/13	0	0.00	1	51.30	51.30	-1	4,354	-0.02%
2024/08/09	0	0.00	1	49.70	48.30	-1	4,325	-0.02%
2024/08/08	1	48.80	10	48.70	48.30	-9	4,307	-0.21%
2024/08/07	10	49.80	0	0.00	49.95	10	4,281	0.23%
2024/08/06	0.3	46.60	5	49.21	46.35	-4.7	4,247	-0.11%
2024/08/02	3	54.50	0	0.00	54.00	3	4,139	0.07%
2024/08/01	0	0.00	3	56.47	56.90	-3	4,101	-0.07%
2024/07/31	2	54.85	1	54.90	54.50	1	4,068	0.02%
2024/07/30	0	0.00	3	54.30	54.50	-3	4,056	-0.07%
2024/07/29	1	56.30	1	54.50	55.00	0	4,028	0.00%
2024/07/26	4	55.90	0	0.00	55.70	4	4,004	0.10%
2024/07/23	9	58.26	0	0.00	58.10	9	3,960	0.23%
2024/07/18	2	62.80	0	0.00	62.60	2	3,786	0.05%
2024/07/17	6.1	65.70	8	65.95	64.70	-1.9	3,679	-0.05%
2024/07/16	4	67.30	11	67.79	66.50	-7	3,541	-0.20%
2024/07/15	6	66.15	0	0.00	66.20	6	3,249	0.18%
2024/07/12	5	66.00	7	66.06	65.70	-2	2,892	-0.07%
2024/07/11	1	64.90	3	64.23	64.40	-2	2,506	-0.08%
2024/07/10	0	61.20	0	0.00	62.80	0	2,320	0.00%
2024/07/09	0.2	59.89	0	0.00	60.50	0.2	2,217	0.01%
2024/07/08	5.2	63.77	10	62.00	62.50	-4.8	2,137	-0.22%
2024/07/04	14	63.25	5	63.64	63.80	9	1,932	0.47%
2024/07/03	13	59.81	3	60.73	61.00	10	1,557	0.64%
2024/07/01	1	56.20	1	55.90	55.80	0	1,389	0.00%
2024/06/25	0	0.00	1	56.70	57.60	-1	1,384	-0.07%
2024/06/17	2	59.25	0	0.00	59.50	2	1,415	0.14%
2024/06/13	0	0.00	4	58.00	58.40	-4	1,422	-0.28%
2024/06/07	1	58.60	0	0.00	58.80	1	1,459	0.07%
2024/06/04	1	58.10	0	0.00	58.10	1	1,503	0.07%
2024/06/03	0	0.00	1	58.00	58.00	-1	1,523	-0.07%
2024/05/31	1	59.70	0	0.00	59.00	1	1,511	0.07%
2024/05/30	2	59.20	6	59.10	59.00	-4	1,494	-0.27%
2024/05/29	1	59.30	1	59.30	59.10	0	1,483	0.00%
2024/05/28	14	60.53	4	60.65	60.20	10	1,431	0.70%
2024/05/27	2	57.90	0	0.00	58.70	2	1,287	0.16%
2024/05/24	0.2	55.90	0	0.00	55.70	0.2	1,242	0.02%
2024/05/23	0	0.00	1	55.80	55.60	-1	1,243	-0.08%
2024/05/17	0	0.00	1	57.20	57.30	-1	1,262	-0.08%
2024/05/15	1	56.80	1	56.60	56.80	0	1,274	0.00%
2024/05/02	0	0.00	2	56.00	55.80	-2	1,279	-0.16%
2024/04/29	0	0.00	0.2	55.10	56.30	-0.2	1,259	-0.02%
2024/04/23	0	0.00	1	53.50	53.70	-1	1,372	-0.07%
2024/04/22	1	53.00	0	0.00	52.80	1	1,406	0.07%
2024/04/19	1	54.30	0	0.00	53.80	1	1,403	0.07%
2024/04/17	5	56.52	0	0.00	56.80	5	1,395	0.36%
2024/04/16	0	0.00	8	55.65	55.80	-8	1,411	-0.57%
2024/04/12	20	59.98	32	59.00	59.40	-12	1,385	-0.87%
2024/04/11	0	0.00	3	58.97	59.70	-3	1,380	-0.22%
2024/04/10	1	59.80	1	59.70	59.70	0	1,397	0.00%
2024/04/09	3	59.30	1	59.20	59.20	2	1,436	0.14%
2024/04/08	5	58.96	0	0.00	59.10	5	1,462	0.34%
2024/04/03	2	58.20	0	0.00	58.20	2	1,459	0.14%
2024/04/02	0	0.00	1	57.20	57.80	-1	1,479	-0.07%
2024/04/01	1	57.60	0	0.00	57.80	1	1,497	0.07%
2024/03/29	0	0.00	1	57.30	56.90	-1	1,505	-0.07%
2024/03/27	1	57.40	0	0.00	57.70	1	1,591	0.06%
2024/03/21	2	57.05	0	0.00	57.00	2	1,777	0.11%
2024/03/20	0	0.00	1	56.50	57.10	-1	2,165	-0.05%
2024/03/19	2.1	56.90	0	0.00	56.50	2.1	2,247	0.09%
2024/03/15	1	57.10	0	0.00	57.10	1	2,284	0.04%
2024/03/14	0.1	57.80	0	0.00	57.60	0.1	2,344	0.00%
2024/03/13	0	0.00	1	58.40	58.40	-1	2,361	-0.04%
2024/03/12	1	59.30	0	0.00	59.70	1	2,355	0.04%
2024/03/08	1.2	60.90	0	0.00	59.20	1.2	2,410	0.05%
2024/03/07	0	0.00	1	60.30	60.30	-1	2,431	-0.04%
2024/03/05	0	0.00	3	61.40	61.20	-3	2,838	-0.11%
2024/03/04	0	0.00	0.1	61.90	61.50	-0.1	2,886	0.00%
2024/02/27	0	0.00	12	62.12	62.00	-12	2,876	-0.42%
2024/02/23	3	62.20	2	62.60	62.20	1	2,878	0.03%
2024/02/16	3	63.30	1	63.20	63.30	2	2,896	0.07%
2024/02/05	0	0.00	1	61.10	61.20	-1	2,888	-0.03%
2024/01/30	1	62.50	0	0.00	62.50	1	2,888	0.03%
2024/01/24	11	63.94	0	0.00	63.90	11	2,883	0.38%
2024/01/19	0.1	63.30	0	0.00	63.00	0.1	2,895	0.00%
2024/01/12	0.1	63.40	0	0.00	63.10	0.1	2,793	0.00%
2024/01/05	2	65.10	1	64.70	64.70	1	2,770	0.04%
2024/01/02	2	66.85	0	0.00	66.60	2	2,686	0.07%
2023/12/28	6	67.80	0	0.00	67.80	6	2,629	0.23%
2023/12/26	0	0.00	0.2	69.50	69.00	-0.2	2,568	-0.01%
2023/12/25	0	0.00	1	70.60	69.30	-1	2,552	-0.04%
2023/12/22	2	68.80	11	69.51	69.60	-9	2,486	-0.36%
2023/12/21	1	68.70	0	0.00	68.60	1	2,460	0.04%
2023/12/20	11	68.58	11	70.23	68.60	0	2,439	0.00%
2023/12/19	2	68.85	1	68.70	68.50	1	2,392	0.04%
2023/12/18	1.4	69.68	1	70.70	69.30	0.4	2,342	0.02%
2023/12/15	16	72.08	4	71.43	69.30	12	2,231	0.54%
2023/12/14	1.2	69.58	8	70.15	70.30	-6.8	1,847	-0.37%
2023/12/13	0.5	68.58	0	0.00	68.30	0.5	1,755	0.03%
2023/12/12	0.1	68.50	0	0.00	69.00	0.1	1,771	0.01%
2023/12/11	0	0.00	8	69.71	69.00	-8	1,776	-0.45%
2023/12/08	0	0.00	1	68.50	68.60	-1	1,714	-0.06%
2023/12/07	1	66.90	1	67.10	67.10	0	1,699	0.00%
2023/12/05	2	68.05	0	0.00	68.70	2	1,673	0.12%
2023/12/04	3.2	68.58	1	69.10	68.50	2.2	1,630	0.13%
2023/12/01	6	70.97	10	69.76	70.20	-4	1,573	-0.25%
2023/11/30	16	68.66	19	70.20	70.70	-3	1,431	-0.21%
2023/11/29	0	0.00	5	65.90	65.90	-5	1,156	-0.43%
2023/11/28	1	64.00	0	0.00	63.80	1	1,104	0.09%
2023/11/22	0	0.00	1	63.80	63.80	-1	1,142	-0.09%
2023/11/21	0.1	63.80	0.2	63.60	63.70	-0.1	1,146	-0.01%
2023/11/20	4	62.60	1.1	62.56	62.90	2.9	1,139	0.25%
2023/11/17	0.1	62.60	0	0.00	62.10	0.1	1,144	0.00%
2023/11/13	1	60.10	0	0.00	59.70	1	1,189	0.08%
2023/11/06	0	0.00	12	61.80	62.00	-12	1,393	-0.86%
2023/11/02	5	61.30	0	0.00	61.30	5	1,476	0.34%
2023/10/31	0	0.00	1	61.20	59.60	-1	1,525	-0.07%
2023/10/27	1	61.90	0	0.00	61.40	1	1,633	0.06%
2023/10/20	0.1	62.00	0	0.00	61.80	0.1	1,961	0.01%
2023/10/18	1	62.50	0	0.00	63.20	1	2,129	0.05%
2023/10/12	0	0.00	4	64.50	64.70	-4	3,391	-0.12%
2023/10/03	0	0.00	2	64.50	64.40	-2	5,595	-0.04%
2023/09/28	0.1	64.50	0	0.00	64.00	0.1	5,639	0.00%
2023/09/27	2	63.50	0	0.00	63.50	2	5,672	0.04%
2023/09/22	0.1	64.10	0	0.00	64.50	0.1	5,702	0.00%
2023/09/20	0	0.00	1	65.20	65.00	-1	5,714	-0.02%
2023/09/19	1	66.40	0	0.00	65.80	1	5,784	0.02%
2023/09/18	0	0.00	4	67.10	67.10	-4	5,793	-0.07%
2023/09/15	1	66.20	0	0.00	66.40	1	5,809	0.02%
2023/09/14	0	0.00	7	67.04	67.20	-7	5,800	-0.12%
2023/09/13	8	65.80	0	0.00	65.80	8	5,789	0.14%
2023/09/12	0	0.00	9	65.50	65.80	-9	5,816	-0.15%
2023/09/11	0	0.00	6	65.70	64.80	-6	5,816	-0.10%
2023/09/08	1	64.60	7	64.66	64.70	-6	5,816	-0.10%
2023/09/06	2	65.10	0	0.00	65.30	2	5,877	0.03%
2023/09/05	1	65.80	0	0.00	65.80	1	5,961	0.02%
2023/09/04	3	64.30	0	0.00	64.90	3	5,958	0.05%
2023/09/01	1	64.60	1	64.40	64.30	0	5,963	0.00%
2023/08/31	0.1	64.30	0	0.00	64.20	0.1	5,992	0.00%
2023/08/25	1	62.10	0	0.00	62.20	1	6,093	0.02%
2023/08/24	10	62.70	0	0.00	62.60	10	6,106	0.16%
2023/08/22	0.2	62.30	0	0.00	62.10	0.2	6,172	0.00%
2023/08/17	0.2	64.50	0	0.00	64.40	0.2	6,202	0.00%
2023/08/15	3.2	62.85	3	63.17	63.10	0.2	6,199	0.00%
2023/08/14	1	63.50	0	0.00	62.60	1	6,204	0.02%
2023/08/11	1	65.30	0	0.00	65.20	1	6,171	0.02%
2023/08/10	1.1	68.43	0	0.00	66.80	1.1	6,139	0.02%
2023/08/08	1	72.00	0	0.00	71.80	1	6,001	0.02%
2023/08/07	1	72.10	8	71.60	72.90	-7	5,999	-0.12%
2023/08/04	1	71.20	0	0.00	71.30	1	6,010	0.02%
2023/08/02	4	73.38	3	72.43	71.70	1	6,010	0.02%
2023/08/01	5	72.86	0	0.00	73.50	5	5,947	0.08%
2023/07/31	1	72.90	2	73.70	72.70	-1	5,894	-0.02%
2023/07/28	3.2	74.61	1	74.60	74.80	2.2	5,830	0.04%
2023/07/27	9	77.64	3	77.60	77.80	6	5,781	0.10%
2023/07/26	3	76.27	0	0.00	75.40	3	5,704	0.05%
2023/07/25	2	77.00	7	76.04	76.50	-5	5,677	-0.09%
2023/07/24	6	76.18	4	77.05	76.30	2	5,619	0.04%
2023/07/21	13	77.69	3	78.00	77.70	10	5,525	0.18%
2023/07/20	9	78.10	4	79.27	78.60	5	5,494	0.09%
2023/07/19	8.1	77.77	2	79.40	77.60	6.1	5,426	0.11%
2023/07/18	24.3	81.24	18.5	80.80	79.90	5.8	5,296	0.11%
2023/07/17	5	78.64	3	78.30	80.10	2	4,748	0.04%
2023/07/14	8	77.78	1	78.00	78.00	7	4,388	0.16%
2023/07/13	5.1	75.83	2	75.65	75.20	3.1	4,225	0.07%
2023/07/12	17.1	78.61	4	78.60	76.30	13.1	4,058	0.32%
2023/07/11	12.3	77.83	28	77.70	79.00	-15.7	3,399	-0.46%
2023/07/10	7	71.87	0	0.00	71.90	7	2,663	0.26%
2023/07/07	1	68.80	4	68.25	68.00	-3	2,516	-0.12%
2023/07/05	2	70.20	0	0.00	70.10	2	2,547	0.08%
2023/07/04	1	69.60	0	0.00	69.50	1	2,554	0.04%
2023/07/03	0	0.00	3	69.43	69.40	-3	2,600	-0.12%
2023/06/28	0	0.00	0.1	69.73	68.70	-0.1	2,814	0.00%
2023/06/19	3	67.80	0	0.00	67.80	3	3,365	0.09%
2023/06/15	0	0.00	2	69.60	69.80	-2	3,655	-0.05%
2023/06/14	0	0.00	3	70.10	70.00	-3	3,677	-0.08%
2023/06/09	2	71.30	2.1	70.86	70.90	-0.1	3,746	0.00%
2023/06/06	0	0.00	0.1	70.20	69.40	-0.1	3,969	0.00%
2023/06/05	2.2	71.00	0	0.00	71.00	2.2	4,284	0.05%
2023/06/02	2	71.35	5	70.68	71.00	-3	4,565	-0.07%
2023/06/01	0	0.00	4	70.25	70.40	-4	4,811	-0.08%
2023/05/30	0.1	69.40	7	69.60	69.50	-7	4,805	-0.14%
2023/05/29	3	70.10	1.1	70.18	70.20	1.9	4,800	0.04%
2023/05/26	2	68.45	1.1	68.03	68.50	0.9	4,761	0.02%
2023/05/25	1	68.50	1	68.30	68.30	0	4,755	0.00%
2023/05/24	0	0.00	3	67.90	68.20	-3	4,776	-0.06%
2023/05/22	0	0.00	2	67.30	67.50	-2	4,775	-0.04%
2023/05/19	1	67.00	2	67.30	67.00	-1	4,807	-0.02%
2023/05/18	0	0.00	2	67.00	66.90	-2	4,852	-0.04%
2023/05/12	0	0.00	1	65.80	65.80	-1	4,943	-0.02%
2023/05/11	2	65.50	0	0.00	65.30	2	4,979	0.04%
2023/05/10	12	67.04	16	66.82	66.70	-4	5,006	-0.08%
2023/05/09	1	65.20	0	0.00	65.00	1	5,044	0.02%
2023/05/04	0	0.00	3	66.20	66.40	-3	5,367	-0.06%
2023/05/02	1	66.80	3	67.10	67.00	-2	5,540	-0.04%
2023/04/27	2	63.90	0	0.00	64.30	2	5,616	0.04%
2023/04/26	1	63.50	0	0.00	64.40	1	5,612	0.02%
2023/04/25	5	64.42	0	0.00	64.30	5	5,597	0.09%
2023/04/21	2	67.50	0	0.00	66.80	2	5,571	0.04%
2023/04/20	2	69.40	0	0.00	69.20	2	5,542	0.04%
2023/04/19	1	70.60	0	0.00	70.60	1	5,551	0.02%
2023/04/18	1.1	71.53	2	72.90	71.60	-1	5,527	-0.02%
2023/04/17	0	0.00	3	72.20	72.20	-3	5,455	-0.05%
2023/04/14	3	70.00	9	69.80	69.90	-6	5,370	-0.11%
2023/04/13	2	70.30	0	0.00	70.10	2	5,323	0.04%
2023/04/12	2	71.90	4	72.38	71.80	-2	5,283	-0.04%
2023/04/11	2	71.50	1	72.00	72.00	1	5,249	0.02%
2023/04/10	0	0.00	0.1	71.40	71.70	-0.1	5,239	0.00%
2023/04/06	0.1	71.90	2	71.70	71.70	-1.9	5,181	-0.04%
2023/03/31	2	71.10	8	71.15	71.30	-6	5,147	-0.12%
2023/03/30	2	71.70	0.2	70.93	70.80	1.8	5,119	0.04%
2023/03/29	0.2	72.00	8	71.93	71.00	-7.8	5,091	-0.15%
2023/03/28	3	71.23	15	72.40	70.50	-12	4,993	-0.24%
2023/03/24	5	70.00	0	0.00	70.00	5	4,711	0.11%
2023/03/23	15	70.06	1	70.00	70.30	14	4,743	0.30%
2023/03/22	14	72.41	40	71.73	72.00	-26	4,658	-0.56%
2023/03/21	6	71.75	3	70.93	71.30	3	4,563	0.07%
2023/03/20	28	71.78	27	71.34	71.00	1	4,701	0.02%
2023/03/16	4	67.55	0	0.00	67.20	4	4,405	0.09%
2023/03/15	5	70.00	1	70.00	69.00	4	4,388	0.09%
2023/03/13	9	68.27	5	68.70	69.10	4	4,451	0.09%
2023/03/10	6	69.37	3	69.23	69.40	3	4,458	0.07%
2023/03/09	2.1	71.60	3	71.80	71.70	-1	4,608	-0.02%
2023/03/08	15	72.57	13	72.58	72.10	2	4,625	0.04%
2023/03/07	9	71.92	16	71.58	71.80	-7	4,341	-0.16%
2023/03/06	6	71.23	8	70.95	70.70	-2	4,092	-0.05%
2023/03/01	1	67.00	2	66.55	66.30	-1	3,827	-0.03%
2023/02/23	0	0.00	0	66.90	66.50	0	3,851	0.00%
2023/02/22	3.5	66.15	0	0.00	66.20	3.5	3,873	0.09%
2023/02/21	1	67.80	28	67.60	67.60	-27	3,879	-0.70%
2023/02/20	3	67.20	0	0.00	67.50	3	3,947	0.08%
2023/02/15	4	67.15	3	66.93	66.30	1	3,941	0.03%
2023/02/14	6	67.08	0	0.00	66.50	6	3,907	0.15%
2023/02/13	0	0.00	2	66.30	66.50	-2	3,927	-0.05%
2023/02/10	2	67.45	3	67.87	67.00	-1	3,946	-0.03%
2023/02/09	1	69.10	1	68.80	68.50	0	3,932	0.00%
2023/02/08	2	68.65	2	68.70	68.70	0	3,918	0.00%
2023/02/07	1	68.80	2	68.35	69.10	-1	3,901	-0.03%
2023/02/06	2	67.75	2	67.95	68.60	0	3,895	0.00%
2023/02/03	52	68.68	23	69.10	69.10	29	3,846	0.75%
2023/02/02	9	67.48	10	67.92	68.10	-1	3,694	-0.03%
2023/02/01	12	67.33	9	67.42	67.10	3	3,638	0.08%
2023/01/31	0	0.00	4	65.88	66.30	-4	3,600	-0.11%
2023/01/30	3	65.33	25	65.06	65.30	-22	3,581	-0.61%
2023/01/16	0	0.00	2	62.50	62.50	-2	3,522	-0.06%
2023/01/13	0	0.00	5	61.70	61.80	-5	3,544	-0.14%
2023/01/12	0	0.00	2	63.60	62.00	-2	3,574	-0.06%
2023/01/11	0	0.00	1	63.00	63.50	-1	3,597	-0.03%
2023/01/10	6	63.20	6	63.32	63.10	0	3,637	0.00%
2023/01/09	2	62.45	1	62.60	63.00	1	3,665	0.03%
2023/01/04	3	59.80	0	0.00	59.80	3	3,793	0.08%
2022/12/30	1	58.10	0	0.00	57.90	1	3,839	0.03%
2022/12/23	5	60.70	4	59.40	60.40	1	4,039	0.02%
2022/12/22	2	60.60	4	60.60	60.60	-2	4,080	-0.05%
2022/12/16	0	0.00	3	64.00	64.00	-3	4,209	-0.07%
2022/12/15	19	65.71	11	65.58	65.40	8	4,215	0.19%
2022/12/14	0	0.00	3	65.00	65.00	-3	4,141	-0.07%
2022/12/13	10	64.30	17	64.31	64.60	-7	4,113	-0.17%
2022/12/12	13	64.77	8	64.20	64.20	5	4,051	0.12%
2022/12/09	1	62.20	0	0.00	62.20	1	3,860	0.03%
2022/12/07	1	62.30	2	62.50	62.10	-1	3,924	-0.03%
2022/12/06	3	64.93	1	64.00	63.50	2	3,934	0.05%
2022/12/05	1	65.00	1	65.00	66.00	0	3,979	0.00%
2022/12/02	1	66.30	2	65.80	65.70	-1	4,065	-0.02%
2022/12/01	13	65.62	14	65.61	65.60	-1	4,047	-0.02%
2022/11/30	15	62.57	11	62.75	63.10	4	3,926	0.10%
2022/11/29	11	60.56	10	60.70	60.70	1	3,892	0.03%
2022/11/28	15	61.08	10	61.30	61.30	5	3,919	0.13%
2022/11/24	1	60.70	1	60.60	60.70	0	4,036	0.00%
2022/11/23	0	0.00	5	59.20	59.20	-5	4,057	-0.12%
2022/11/22	5	59.44	0	0.00	58.90	5	4,165	0.12%
2022/11/18	1	61.00	5	60.70	60.00	-4	4,769	-0.08%
2022/11/17	2	61.40	1	61.50	61.50	1	4,768	0.02%
2022/11/16	5	60.40	1	60.10	60.40	4	4,782	0.08%
2022/11/15	0	0.00	1	59.10	59.30	-1	4,748	-0.02%
2022/11/14	0	0.00	5	58.60	58.60	-5	4,871	-0.10%
2022/11/11	4	58.78	2	58.15	58.10	2	5,017	0.04%
2022/11/10	2	58.60	1	57.70	58.10	1	5,312	0.02%
2022/11/09	1	58.80	1	58.50	58.70	0	5,539	0.00%
2022/11/08	1	58.10	1	57.30	57.30	0	5,579	0.00%
2022/11/04	1	57.60	0	0.00	57.80	1	5,692	0.02%
2022/11/03	5	57.70	6.1	57.96	58.00	-1.1	5,743	-0.02%
2022/11/02	1	57.30	5	57.80	57.20	-4	5,835	-0.07%
2022/11/01	6	55.97	1	55.80	55.90	5	5,908	0.08%
2022/10/31	1	55.10	0	0.00	55.10	1	6,159	0.02%
2022/10/28	0.1	53.80	0	0.00	53.70	0.1	6,484	0.00%
2022/10/27	0	0.00	1	54.50	55.60	-1	6,538	-0.02%
2022/10/26	10	53.90	10	54.20	53.80	0	6,519	0.00%
2022/10/25	11	53.24	10	53.10	53.10	1	6,497	0.02%
2022/10/24	2	53.50	1	54.10	53.10	1	6,523	0.02%
2022/10/21	10	53.80	11	52.16	52.10	-1	6,565	-0.02%
2022/10/20	1	53.30	0	0.00	53.30	1	6,603	0.02%
2022/10/19	11	54.32	11	53.23	53.20	0	6,675	0.00%
2022/10/18	11	53.57	10	53.60	53.60	1	6,692	0.01%
2022/10/17	10	51.40	13	51.73	52.00	-3	6,812	-0.04%
2022/10/14	3	52.67	7	52.93	53.00	-4	7,022	-0.06%
2022/10/13	2	49.70	1	49.65	49.10	1	7,058	0.01%
2022/10/12	12	54.08	0	0.00	53.20	12	7,066	0.17%
2022/10/11	1	54.90	1	55.20	54.20	0	7,092	0.00%
2022/10/07	10	57.80	10	57.20	57.20	0	7,117	0.00%
2022/10/06	10	57.60	10	58.00	58.00	0	7,179	0.00%
2022/10/05	0	0.00	8	59.00	57.10	-8	7,199	-0.11%
2022/10/04	11	58.30	10	58.80	58.60	1	7,171	0.01%
2022/10/03	11	57.15	11	57.63	57.20	0	7,236	0.00%
2022/09/30	14	56.34	10	57.10	57.00	4	7,381	0.05%
2022/09/29	6	56.47	1	56.00	56.00	5	7,404	0.07%
2022/09/28	0.1	55.60	2	57.40	55.00	-1.9	7,415	-0.03%
2022/09/27	1	58.40	0	0.00	59.50	1	7,453	0.01%
2022/09/26	1	59.20	0	0.00	57.90	1	7,571	0.01%
2022/09/23	2	62.65	0	0.00	62.00	2	7,628	0.03%
2022/09/22	10	63.50	11	64.04	64.00	-1	7,688	-0.01%
2022/09/21	13	64.80	11	64.40	64.40	2	7,686	0.03%
2022/09/20	12	66.15	13	65.38	65.40	-1	7,731	-0.01%
2022/09/19	10	65.50	10	65.00	65.00	0	7,790	0.00%
2022/09/16	0	0.00	3	66.30	65.50	-3	7,829	-0.04%
2022/09/15	4	67.10	1	66.70	66.40	3	7,899	0.04%
2022/09/14	10	65.97	10	67.07	67.40	0	7,925	0.00%
2022/09/13	11	68.29	10	67.00	67.00	1	7,975	0.01%
2022/09/12	10	68.40	3	67.43	67.80	7	8,102	0.09%
2022/09/08	18	65.87	20	67.18	68.50	-2	8,290	-0.02%
2022/09/07	20	63.49	21	64.12	64.40	-1	8,456	-0.01%
2022/09/06	5.2	64.34	10	64.31	63.60	-4.9	8,418	-0.06%
2022/09/05	11.3	70.27	10	67.50	67.50	1.3	8,364	0.02%
2022/09/02	3	69.37	7	69.57	69.70	-4	8,340	-0.05%
2022/09/01	15	70.37	7	68.90	68.90	8	8,309	0.10%
2022/08/31	4	69.75	1	69.90	69.90	3	8,199	0.04%
2022/08/30	10	68.90	0	0.00	69.10	10	8,195	0.12%
2022/08/29	11.3	68.55	10	68.30	68.30	1.3	8,202	0.02%
2022/08/26	0.1	70.80	2	71.50	71.60	-1.9	8,191	-0.02%
2022/08/25	9	71.56	4	71.45	70.10	5	8,089	0.06%
2022/08/24	0	0.00	5	68.30	68.10	-5	7,866	-0.06%
2022/08/23	11	68.68	10	68.20	68.20	1	8,076	0.01%
2022/08/22	2	69.05	2	69.55	69.30	0	8,299	0.00%
2022/08/19	24.3	70.18	23	70.20	69.90	1.3	8,332	0.02%
2022/08/18	16	69.81	12	70.34	70.40	4	8,275	0.05%
2022/08/17	24.2	71.26	15	71.07	71.00	9.2	8,186	0.11%
2022/08/16	17	68.86	26	69.63	70.20	-9	7,927	-0.11%
2022/08/15	25	66.98	21	67.42	67.90	4	7,819	0.05%
2022/08/12	1	65.80	1	65.80	66.20	0	7,855	0.00%
2022/08/11	17	67.08	17	67.04	66.30	0	7,936	0.00%
2022/08/10	10	67.60	15	66.97	66.80	-5	8,128	-0.06%
2022/08/09	14.2	68.21	5	68.00	67.40	9.2	8,351	0.11%
2022/08/08	10	66.70	27	66.49	67.30	-17	8,537	-0.20%
2022/08/05	12	68.23	14	68.20	67.60	-2	8,520	-0.02%
2022/08/04	20	65.50	14	65.38	66.70	6	8,413	0.07%
2022/08/03	20	62.85	21	63.59	63.40	-1	8,327	-0.01%
2022/08/02	15.2	63.47	11	63.55	63.50	4.2	8,470	0.05%
2022/08/01	10	65.10	11	64.77	64.80	-1	8,563	-0.01%
2022/07/28	10	65.20	10	63.80	63.80	0	8,937	0.00%
2022/07/27	10	63.30	10	64.30	64.50	0	8,971	0.00%
2022/07/26	0	0.00	3.1	63.07	62.60	-3.1	9,027	-0.03%
2022/07/25	0	0.00	11	64.83	65.10	-11	9,039	-0.12%
2022/07/22	2	66.10	4	65.70	65.80	-2	9,176	-0.02%
2022/07/21	31.1	64.68	21	65.51	66.20	10.1	9,223	0.11%
2022/07/20	3.1	62.93	2	63.00	62.40	1.1	9,154	0.01%
2022/07/19	19	60.94	16	61.01	60.90	3	9,272	0.03%
2022/07/18	2	60.20	4	60.10	59.80	-2	9,442	-0.02%
2022/07/14	12	56.57	10	57.00	58.30	2	10,055	0.02%
2022/07/13	0.4	57.10	2	56.70	55.80	-1.7	10,347	-0.02%
2022/07/12	1	55.20	0	0.00	54.80	1	10,689	0.01%
2022/07/11	1	58.60	2	58.45	58.10	-1	10,957	-0.01%
2022/07/08	8	57.98	5	58.60	58.00	3	11,017	0.03%
2022/07/07	20	55.05	20	55.70	55.80	0	10,898	0.00%
2022/07/06	10	55.40	10	53.90	53.90	0	10,894	0.00%
2022/07/05	0.4	55.30	0	0.00	56.50	0.4	10,938	0.00%
2022/07/04	2	58.90	0	0.00	56.90	2	10,930	0.02%
2022/07/01	1	60.00	0	0.00	57.90	1	11,029	0.01%
2022/06/30	2	65.90	1	64.80	63.00	1	11,036	0.01%
2022/06/27	0	0.00	1	70.00	70.00	-1	13,329	-0.01%
2022/06/24	0	0.00	2	67.00	67.00	-2	13,453	-0.01%
2022/06/22	0.2	67.50	1	66.50	66.60	-0.9	13,864	-0.01%
2022/06/21	0.3	69.40	0	0.00	69.40	0.3	14,058	0.00%
2022/06/20	0	0.00	21	67.10	66.10	-21	14,344	-0.15%
2022/06/17	8	69.00	2	68.60	69.10	6	14,401	0.04%
2022/06/16	9.3	73.20	6	76.12	71.60	3.3	14,233	0.02%
2022/06/15	1	79.00	0	0.00	79.00	1	14,183	0.01%
2022/06/14	2	78.75	2	78.30	78.90	0	14,341	0.00%
2022/06/13	7	79.71	8	79.61	79.50	-1	14,314	-0.01%
2022/06/10	1	80.70	0	0.00	81.80	1	14,409	0.01%
2022/06/09	0	0.00	2	81.00	81.50	-2	14,480	-0.01%
2022/06/08	1	81.10	8	81.34	80.80	-7	14,506	-0.05%
2022/06/07	9	81.81	5	81.50	81.50	4	14,549	0.03%
2022/06/06	2	81.40	0	0.00	81.40	2	14,548	0.01%
2022/06/02	2	83.40	0	0.00	83.10	2	14,535	0.01%
2022/06/01	19.3	84.23	14	84.41	84.00	5.3	14,505	0.04%
2022/05/31	8	84.64	2	83.90	83.80	6	14,345	0.04%
2022/05/30	13	83.02	18	83.68	84.50	-5	14,193	-0.04%
2022/05/27	0	0.00	9	80.63	80.20	-9	13,953	-0.06%
2022/05/26	0	0.00	2	79.25	78.90	-2	13,935	-0.01%
2022/05/25	3	79.70	10	79.60	80.20	-7	13,923	-0.05%
2022/05/24	0	0.00	2	78.90	78.70	-2	13,997	-0.01%
2022/05/23	1	82.50	0	0.00	81.20	1	14,026	0.01%
2022/05/20	2	81.50	1	80.50	81.20	1	14,123	0.01%
2022/05/19	6	78.98	0	0.00	81.20	6	14,577	0.04%
2022/05/18	14	81.99	6	81.65	81.20	8	14,594	0.05%
2022/05/17	2.1	81.30	10	81.03	82.40	-7.9	14,434	-0.05%
2022/05/16	3.1	78.92	4	79.55	78.40	-1	14,348	-0.01%
2022/05/13	7	76.79	1	77.00	77.20	6	14,440	0.04%
2022/05/12	11	76.71	10	75.50	75.50	1	14,713	0.01%
2022/05/10	1	75.70	3	74.00	75.50	-2	14,961	-0.01%
2022/05/09	2	80.10	2	77.80	77.10	0	15,062	0.00%
2022/05/06	4	80.13	7	80.11	81.20	-3	15,546	-0.02%
2022/05/05	23	81.27	22	81.46	81.40	1	15,572	0.01%
2022/05/04	13	79.34	11	78.58	78.60	2	15,326	0.01%
2022/05/03	1.2	76.94	1	77.50	77.90	0.2	15,547	0.00%
2022/04/29	10	77.80	10	77.00	76.10	0	15,578	0.00%
2022/04/28	11	75.18	11	76.23	76.00	0	15,557	0.00%
2022/04/27	24	73.37	22	74.32	76.10	2	15,466	0.01%
2022/04/26	13	78.92	16	77.15	77.00	-3	15,339	-0.02%
2022/04/25	15	80.56	18	78.89	78.70	-3	15,252	-0.02%
2022/04/22	14	83.98	8	83.15	82.80	6	15,120	0.04%
2022/04/21	24	83.34	16	84.34	84.60	8	14,983	0.05%
2022/04/20	16	80.79	3	80.90	80.80	13	14,855	0.09%
2022/04/19	9	81.58	3	81.73	80.60	6	14,623	0.04%
2022/04/18	27	83.06	24	83.40	82.00	3	14,444	0.02%
2022/04/15	10	86.45	4	85.85	85.00	6	14,235	0.04%
2022/04/14	9	91.74	1	92.20	90.80	8	14,260	0.06%
2022/04/13	2.1	93.91	1	94.00	93.80	1.1	14,192	0.01%
2022/04/12	5	94.04	1	95.00	93.30	4	14,352	0.03%
2022/04/11	15.3	97.36	2	95.75	95.00	13.3	14,407	0.09%
2022/04/08	1.1	98.25	0	0.00	98.10	1.1	14,392	0.01%
2022/04/07	41	99.76	2	100.00	98.00	39	14,346	0.27%
2022/04/06	1	102.00	0	0.00	101.50	1	14,168	0.01%
2022/04/01	5	100.04	0	0.00	100.50	5	14,162	0.04%
2022/03/31	13	103.77	3	102.00	102.00	10	13,986	0.07%
2022/03/30	13	105.15	25.2	106.25	105.00	-12.2	13,567	-0.09%
2022/03/29	7	99.63	8	100.00	98.80	-1	12,340	-0.01%
2022/03/28	11	98.57	11	98.40	98.40	0	12,524	0.00%
2022/03/25	8	99.95	4	100.28	99.90	4	12,582	0.03%
2022/03/24	9	97.67	1	98.00	97.80	8	12,322	0.06%
2022/03/23	15	99.97	2	99.65	99.60	13	12,188	0.11%
2022/03/22	7.2	101.73	5	105.10	102.50	2.2	12,003	0.02%
2022/03/21	3	104.67	2	105.00	105.00	1	11,884	0.01%
2022/03/18	6	104.75	5.8	104.33	105.00	0.2	11,866	0.00%
2022/03/17	2	101.50	7	101.71	102.00	-5	11,702	-0.04%
2022/03/16	3	95.93	0	0.00	96.30	3	11,705	0.03%
2022/03/15	4.1	95.03	0	0.00	95.00	4.1	11,863	0.03%
2022/03/14	2	103.75	2	102.75	102.00	0	11,960	0.00%
2022/03/11	0	0.00	5	101.00	101.00	-5	12,395	-0.04%
2022/03/10	0	0.00	1	99.60	99.50	-1	12,755	-0.01%
2022/03/09	1	97.30	0	0.00	97.70	1	13,630	0.01%
2022/03/08	1.1	95.55	0	0.00	93.70	1.1	13,895	0.01%
2022/03/07	4	97.80	2	98.80	97.30	2	14,153	0.01%
2022/03/04	1	101.50	4	101.75	101.50	-3	14,469	-0.02%
2022/03/03	2	104.00	0	0.00	103.00	2	14,750	0.01%
2022/03/02	0	0.00	1	103.50	103.50	-1	14,986	-0.01%
2022/03/01	0.1	103.00	0	0.00	103.50	0.1	15,294	0.00%
2022/02/25	1	101.50	2	101.25	100.50	-1	15,771	-0.01%
2022/02/24	3	99.60	2	100.75	99.40	1	16,240	0.01%
2022/02/23	2	102.75	1	103.00	104.00	1	16,640	0.01%
2022/02/22	3	102.33	5	102.30	102.50	-2	17,811	-0.01%
2022/02/21	12	109.04	5	109.00	106.00	7	18,081	0.04%
2022/02/18	6	107.58	4	108.13	109.00	2	17,897	0.01%
2022/02/17	7	106.07	7	106.64	107.00	0	18,019	0.00%
2022/02/16	3	107.17	1	107.00	107.00	2	18,175	0.01%
2022/02/15	11	108.32	5	108.40	105.00	6	18,300	0.03%
2022/02/14	1	106.00	4	106.63	106.00	-3	18,441	-0.02%
2022/02/11	10	104.75	12.1	105.92	105.00	-2.1	18,444	-0.01%
2022/02/10	4	102.00	3	102.17	103.00	1	18,668	0.01%
2022/02/09	2	103.00	4	103.00	103.00	-2	19,384	-0.01%
2022/02/08	6	101.58	21	102.50	102.00	-15	19,523	-0.08%
2022/02/07	4	94.70	0	0.00	95.00	4	19,910	0.02%
2022/01/26	3	90.60	1	90.00	90.50	2	20,923	0.01%
2022/01/25	2	91.50	10	91.36	89.50	-8	22,423	-0.04%
2022/01/24	0	0.00	2	90.00	91.30	-2	22,697	-0.01%
2022/01/21	2	89.25	1	89.50	88.70	1	23,536	0.00%
2022/01/20	1	89.30	1	89.30	90.30	0	24,081	0.00%
2022/01/19	1	90.90	0	0.00	90.40	1	24,609	0.00%
2022/01/18	4	93.38	1	92.40	92.40	3	25,087	0.01%
2022/01/17	1	91.00	2	91.40	92.00	-1	25,652	0.00%
2022/01/13	7	90.96	0	0.00	90.60	7	27,169	0.03%
2022/01/12	1	92.60	0	0.00	92.70	1	27,947	0.00%
2022/01/11	4	95.13	10	94.24	93.70	-6	28,558	-0.02%
2022/01/10	11	96.16	18	96.41	98.60	-7	28,664	-0.02%
2022/01/07	11	95.37	14	95.66	95.00	-3	28,617	-0.01%
2022/01/06	0	0.00	1	100.50	100.50	-1	28,343	0.00%
2022/01/05	16	101.38	6	100.92	102.00	10	28,453	0.04%
2022/01/04	3	107.00	11	104.50	104.00	-8	28,502	-0.03%
2022/01/03	6	108.00	1	106.00	105.50	5	28,716	0.02%
2021/12/30	6	107.42	8	107.13	107.00	-2	28,796	-0.01%
2021/12/29	0	0.00	8	107.00	107.00	-8	28,910	-0.03%
2021/12/28	4	110.63	0	0.00	108.00	4	29,134	0.01%
2021/12/27	1	108.50	11.1	108.96	109.00	-10.1	29,185	-0.03%
2021/12/24	5	112.80	5.1	107.73	107.50	-0.1	29,287	0.00%
2021/12/23	10	110.60	10.2	110.84	111.50	-0.2	29,125	0.00%
2021/12/22	11	110.64	8.2	109.29	108.00	2.8	29,022	0.01%
2021/12/21	16	108.72	13	108.81	108.00	3	28,709	0.01%
2021/12/20	3	105.50	4	105.13	105.00	-1	28,555	0.00%
2021/12/17	1.1	104.09	1	104.00	104.50	0.1	28,800	0.00%
2021/12/16	1	107.50	2.1	107.57	109.00	-1.1	28,899	0.00%
2021/12/15	0	0.00	1	106.50	106.00	-1	28,763	0.00%
2021/12/14	0.1	103.00	1	102.50	102.50	-0.9	28,719	0.00%
2021/12/13	3.1	105.31	4	105.38	106.00	-0.9	28,701	0.00%
2021/12/10	6	106.00	0	0.00	105.00	6	28,726	0.02%
2021/12/09	7.1	111.51	5	109.50	109.00	2.1	28,660	0.01%
2021/12/08	1	111.50	3	111.67	112.00	-2	28,764	-0.01%
2021/12/07	5	110.90	2	113.75	110.00	3	28,852	0.01%
2021/12/06	7.3	111.77	8	112.50	113.00	-0.7	28,486	0.00%
2021/12/03	4	113.00	23.5	113.00	111.50	-19.5	28,344	-0.07%
2021/12/02	11	109.91	6	110.83	107.00	5	27,818	0.02%
2021/12/01	4	111.25	6	110.50	110.50	-2	27,901	-0.01%
2021/11/30	8	107.56	11	108.55	110.50	-3	28,112	-0.01%
2021/11/29	16.1	105.04	4	104.00	106.00	12.1	28,267	0.04%
2021/11/26	10	104.95	2	103.75	103.50	8	28,113	0.03%
2021/11/25	2	110.25	2.3	110.65	108.00	-0.3	27,981	0.00%
2021/11/24	3	110.83	11.1	109.54	112.00	-8.1	27,809	-0.03%
2021/11/23	5	109.10	5	111.90	106.00	0	27,568	0.00%
2021/11/22	19.5	109.77	5	109.30	108.50	14.5	27,561	0.05%
2021/11/19	10	111.00	51.1	112.12	111.50	-41.1	27,864	-0.15%
2021/11/18	15	105.13	10	106.25	106.00	5	27,212	0.02%
2021/11/17	18	102.22	6	102.42	102.00	12	27,315	0.04%
2021/11/16	3	100.27	2	100.50	98.20	1	27,667	0.00%
2021/11/15	5.3	100.57	4	100.55	100.50	1.3	28,029	0.00%
2021/11/12	17	101.88	12	103.13	100.50	5	28,240	0.02%
2021/11/11	3	99.63	8	100.68	101.00	-5	28,331	-0.02%
2021/11/10	19	96.74	8	97.15	97.90	11	28,092	0.04%
2021/11/09	14	98.66	12	98.40	98.00	2	27,946	0.01%
2021/11/08	22	101.19	13	102.58	99.20	9	27,499	0.03%
2021/11/05	16.2	108.86	5	109.30	110.00	11.2	26,953	0.04%
2021/11/04	10	111.90	12	112.50	110.00	-2	26,808	-0.01%
2021/11/03	54	111.59	37	108.39	108.00	17	26,125	0.07%
2021/11/02	30	118.68	19	118.37	111.50	11	25,206	0.04%
2021/11/01	6	121.67	9	120.50	123.50	-3	23,823	-0.01%
2021/10/29	14	113.04	14	113.54	112.50	0	23,484	0.00%
2021/10/28	42	108.73	35	107.80	107.50	7	22,973	0.03%
2021/10/27	6	107.42	5	107.80	107.00	1	22,734	0.00%
2021/10/26	5	108.70	8	106.00	101.50	-3	22,334	-0.01%
2021/10/25	2	105.25	19	105.55	105.50	-17	22,136	-0.08%
2021/10/22	10	102.10	3	102.17	101.50	7	22,045	0.03%
2021/10/21	7	102.04	17	102.76	100.50	-10	22,333	-0.04%
2021/10/20	21	97.41	3	98.00	96.80	18	22,038	0.08%
2021/10/19	4	99.30	48	98.54	101.50	-44	22,139	-0.20%
2021/10/18	11	92.77	17	93.70	92.60	-6	21,900	-0.03%
2021/10/15	1	91.50	12	92.35	91.40	-11	22,556	-0.05%
2021/10/14	10	88.00	10	88.60	89.00	0	23,483	0.00%
2021/10/13	13	88.90	4	90.18	87.40	9	23,748	0.04%
2021/10/12	5	94.60	8	94.83	93.30	-3	24,108	-0.01%
2021/10/08	20	92.86	21	92.95	94.00	-1	24,790	0.00%
2021/10/07	0	0.00	4	89.63	89.50	-4	25,392	-0.02%
2021/10/06	11	86.98	3.1	87.42	86.20	8	25,823	0.03%
2021/10/05	16	83.71	16	84.99	86.50	0	26,290	0.00%
2021/10/04	1	84.20	6	84.50	81.10	-5	26,522	-0.02%
2021/10/01	14	85.49	9	84.57	84.10	5	26,890	0.02%
2021/09/30	9	89.91	17	89.83	89.30	-8	27,668	-0.03%
2021/09/29	32	89.87	14	89.37	87.70	18	28,122	0.06%
2021/09/28	21	94.27	11	91.84	91.80	10	28,938	0.03%
2021/09/27	2	94.60	3	94.93	94.60	-1	29,581	0.00%
2021/09/24	9	95.98	18	95.71	95.00	-9	30,007	-0.03%
2021/09/23	20	93.97	31.4	94.35	95.40	-11.4	30,217	-0.04%
2021/09/22	3	90.87	6	89.97	90.20	-3	30,320	-0.01%
2021/09/17	11	91.18	11	91.82	92.30	0	31,093	0.00%
2021/09/16	5	90.62	2	91.70	90.40	3	31,844	0.01%
2021/09/15	12	91.53	12	92.13	92.30	0	32,181	0.00%
2021/09/14	6	92.22	6	92.72	91.70	0	32,862	0.00%
2021/09/13	26	96.17	26	94.92	92.30	0	33,164	0.00%
2021/09/10	4	93.23	8	93.53	94.90	-4	33,443	-0.01%
2021/09/09	12	92.22	12	92.13	93.90	0	34,291	0.00%
2021/09/08	14	91.04	10	90.68	90.50	4	35,196	0.01%
2021/09/07	9	91.92	46	91.47	94.30	-37	35,488	-0.10%
2021/09/06	55	95.35	10	96.46	94.50	45	35,198	0.13%
2021/09/03	54	97.11	79	97.61	98.50	-25	34,882	-0.07%
2021/09/02	55	104.05	10	104.35	100.50	45	34,527	0.13%
2021/09/01	4	109.75	39	109.14	111.00	-35	34,572	-0.10%
2021/08/31	1	108.00	0	0.00	108.50	1	34,495	0.00%
2021/08/30	0	0.00	6	109.50	110.00	-6	34,408	-0.02%
2021/08/27	53.1	107.26	2	108.00	106.50	51.1	34,340	0.15%
2021/08/26	16	112.94	9	113.22	111.50	7	34,147	0.02%
2021/08/25	13	114.81	23	112.78	113.00	-10	34,077	-0.03%
2021/08/24	7	109.36	48	108.20	107.50	-41	33,308	-0.12%
2021/08/23	10	106.90	1	106.50	106.00	9	32,775	0.03%
2021/08/20	10	104.30	21	104.45	105.00	-11	32,351	-0.03%
2021/08/19	17	99.34	17	100.82	99.00	0	31,672	0.00%
2021/08/18	47	94.48	16	94.18	100.00	31	31,083	0.10%
2021/08/17	29	96.78	26	95.29	91.00	3	30,700	0.01%
2021/08/16	1	98.80	6	99.08	98.90	-5	30,369	-0.02%
2021/08/13	2	97.85	0	0.00	97.00	2	30,232	0.01%
2021/08/12	0	0.00	1	101.00	103.00	-1	30,107	0.00%
2021/08/11	6	99.98	3	98.40	97.60	3	29,975	0.01%
2021/08/10	5	101.40	2	100.60	101.00	3	29,776	0.01%
2021/08/09	8	102.94	2	103.75	100.50	6	29,579	0.02%
2021/08/06	3	106.00	1	105.00	108.50	2	29,399	0.01%
2021/08/05	10	109.40	3	109.00	108.50	7	29,282	0.02%
2021/08/04	9	115.06	11	114.55	113.00	-2	29,279	-0.01%
2021/08/03	9	114.78	11	114.09	113.50	-2	29,284	-0.01%
2021/08/02	4	109.75	6	109.25	111.50	-2	28,915	-0.01%
2021/07/30	22.5	104.91	4	103.00	102.50	18.5	28,598	0.06%
2021/07/29	12	105.42	25	106.32	107.00	-13	28,473	-0.05%
2021/07/28	18	105.94	13	106.12	104.50	5	28,180	0.02%
2021/07/27	28	117.34	37	118.35	114.50	-9	27,765	-0.03%
2021/07/26	32	116.16	33	116.18	115.50	-1	27,020	0.00%
2021/07/23	43	114.08	30	114.10	110.00	13	26,312	0.05%
2021/07/22	10	108.50	28	111.95	113.50	-18	25,352	-0.07%
2021/07/21	30	108.07	7	106.21	103.50	23	25,114	0.09%
2021/07/20	15	105.00	38	105.99	108.50	-23	24,422	-0.09%
2021/07/19	20	101.40	9	103.33	100.00	11	23,783	0.05%
2021/07/16	29	100.10	22	101.27	102.50	7	24,120	0.03%
2021/07/15	48	96.09	50.6	97.28	100.00	-2.6	24,054	-0.01%
2021/07/14	27	100.67	4	103.80	98.10	23	23,919	0.10%
2021/07/13	4	108.25	5	109.60	109.00	-1	23,126	0.00%
2021/07/12	6	101.92	41	101.68	105.50	-35	22,646	-0.15%
2021/07/09	30	97.40	34	96.74	96.00	-4	22,042	-0.02%
2021/07/08	64	95.46	68	95.56	94.80	-4	21,711	-0.02%
2021/07/07	25	95.15	30.8	96.35	93.60	-5.8	21,344	-0.03%
2021/07/06	46	92.32	25	92.46	92.60	21	20,611	0.10%
2021/07/05	26	94.49	11	93.76	90.50	15	20,264	0.07%
2021/07/02	8	84.35	16	85.61	87.60	-8	19,651	-0.04%
2021/07/01	18	81.16	5	80.96	79.70	13	19,370	0.07%
2021/06/30	7	84.87	17	84.66	86.20	-10	19,562	-0.05%
2021/06/29	18	79.90	2	81.10	78.70	16	19,614	0.08%
2021/06/28	11	81.18	10	82.07	79.60	1	19,407	0.01%
2021/06/25	15	80.12	27	80.17	81.80	-12	18,838	-0.06%
2021/06/24	5	74.62	13	74.52	74.40	-8	18,163	-0.04%
2021/06/23	11	72.86	39	72.87	74.50	-28	17,792	-0.16%
2021/06/22	25	69.68	4.8	68.35	69.90	20.2	17,070	0.12%
2021/06/21	13	67.95	10	68.64	66.20	3	16,679	0.02%
2021/06/18	29	68.26	33	68.73	68.90	-4	16,156	-0.02%
2021/06/17	26	64.79	36	64.87	65.20	-10	15,070	-0.07%
2021/06/16	2	58.75	11	59.54	61.00	-9	14,076	-0.06%
2021/06/15	8	57.36	6	57.82	57.80	2	13,617	0.01%
2021/06/11	1	56.30	1	56.40	56.50	0	13,585	0.00%
2021/06/10	2	57.10	2	56.60	57.00	0	13,668	0.00%
2021/06/09	2	57.65	9	57.18	56.50	-7	13,562	-0.05%
2021/06/08	7	54.47	2	54.80	54.80	5	13,053	0.04%
2021/06/07	0	0.00	1	53.20	53.40	-1	13,119	-0.01%
2021/06/04	0	0.00	21	54.29	54.00	-21	13,221	-0.16%
2021/06/03	0	0.00	1.9	53.04	53.50	-1.9	13,225	-0.01%
2021/06/02	24	53.66	12	55.40	52.90	12	13,253	0.09%
2021/06/01	13	51.92	0	0.00	52.00	13	12,855	0.10%
2021/05/31	0	0.00	6.1	50.91	51.20	-6.1	12,919	-0.05%
2021/05/28	3	49.05	1	50.00	50.60	2	13,004	0.02%
2021/05/27	1	48.35	2	48.60	48.35	-1	13,181	-0.01%
2021/05/26	1	48.05	12	47.99	48.40	-11	13,217	-0.08%
2021/05/25	3	48.20	3	47.80	47.85	0	13,317	0.00%
2021/05/24	1	46.15	0	0.00	46.25	1	13,390	0.01%
2021/05/21	3	46.00	2	45.55	46.15	1	13,538	0.01%
2021/05/20	4	44.53	0	0.00	43.85	4	13,616	0.03%
2021/05/19	6	44.49	1	45.70	45.60	5	13,604	0.04%
2021/05/18	5	43.55	0	0.00	43.55	5	13,512	0.04%
2021/05/17	1	40.10	3	42.20	39.60	-2	13,515	-0.01%
2021/05/14	1	44.10	0	0.00	43.95	1	13,471	0.01%
2021/05/13	5	41.40	19	43.69	44.00	-14	13,381	-0.10%
2021/05/12	2	43.50	0	0.00	43.50	2	13,348	0.01%
2021/05/11	4	46.10	2.8	48.60	46.60	1.2	13,217	0.01%
2021/05/07	0	0.00	5	51.06	53.60	-5	13,597	-0.04%
2021/05/06	0	0.00	5	51.10	50.70	-5	13,602	-0.04%
2021/05/05	6	52.02	1	52.10	50.90	5	13,569	0.04%
2021/05/04	4	53.23	0	0.00	52.40	4	13,623	0.03%
2021/05/03	8	56.63	10	55.50	55.50	-2	13,697	-0.01%
2021/04/29	9	59.36	0	0.00	59.00	9	13,737	0.07%
2021/04/28	5	60.24	0.1	60.70	60.50	4.9	13,804	0.04%
2021/04/27	10	61.17	5	60.98	60.20	5	13,935	0.04%
2021/04/26	0	0.00	1	63.40	62.70	-1	13,805	-0.01%
2021/04/23	9	62.51	2	62.40	62.40	7	13,876	0.05%
2021/04/22	20	64.11	23	64.78	60.50	-3	13,695	-0.02%
2021/04/21	2	61.45	23	61.46	61.70	-21	13,209	-0.16%
2021/04/20	28	59.13	40.2	60.12	59.50	-12.2	12,870	-0.09%
2021/04/19	2	56.00	2	56.25	56.70	0	12,514	0.00%
2021/04/16	2	56.05	7	56.14	56.00	-5	12,781	-0.04%
2021/04/15	7	55.30	0	0.00	55.40	7	12,871	0.05%
2021/04/14	2	53.35	0	0.00	55.40	2	12,979	0.02%
2021/04/13	3.1	56.99	1.9	57.72	55.80	1.2	13,158	0.01%
2021/04/12	2	57.95	3	57.63	57.10	-1	13,235	-0.01%
2021/04/09	23.1	59.12	12	59.50	58.60	11.1	13,439	0.08%
2021/04/08	18	60.43	24	60.46	60.70	-6	14,110	-0.04%
2021/04/07	26	58.84	52	59.67	59.60	-26	14,202	-0.18%
2021/04/06	8	56.78	6	56.98	59.60	2	14,068	0.01%
2021/04/01	3	55.93	16.1	55.57	54.50	-13.1	13,793	-0.09%
2021/03/31	1	53.20	15	53.40	53.50	-14	14,143	-0.10%
2021/03/30	47	54.52	2	54.80	54.00	45	15,208	0.30%
2021/03/29	0	0.00	19	54.61	54.60	-19	16,146	-0.12%
2021/03/26	0	0.00	22	52.72	53.70	-22	16,282	-0.14%
2021/03/25	20.1	52.91	0	0.00	52.20	20.1	16,368	0.12%
2021/03/24	0	0.00	15	53.77	53.70	-15	16,465	-0.09%
2021/03/23	12	53.48	20	54.02	53.00	-8	16,589	-0.05%
2021/03/22	23	54.62	0	0.00	54.40	23	16,726	0.14%
2021/03/19	10	54.40	2	54.65	54.60	8	16,967	0.05%
2021/03/18	5	54.62	1	55.40	54.20	4	17,189	0.02%
2021/03/17	4	54.35	0	54.00	54.20	4	17,384	0.02%
2021/03/16	16	54.02	1	54.70	53.80	15	17,675	0.08%
2021/03/15	10	53.50	12.4	53.52	54.10	-2.4	18,108	-0.01%
2021/03/12	0	0.00	33	53.00	53.10	-33	18,159	-0.18%
2021/03/11	1	52.20	0	0.00	52.90	1	18,251	0.01%
2021/03/10	0	0.00	4	51.00	51.40	-4	18,268	-0.02%
2021/03/09	6.1	48.21	0	0.00	48.70	6.1	18,249	0.03%
2021/03/08	0.3	50.07	22	49.65	49.65	-21.7	18,577	-0.12%
2021/03/05	22	51.70	0	0.00	51.30	22	18,928	0.12%
2021/03/04	13	53.29	10	52.00	51.60	3	19,241	0.02%
2021/03/03	1	53.10	12	53.78	54.10	-11	19,614	-0.06%
2021/03/02	4	54.80	35	56.17	53.90	-31	19,881	-0.16%
2021/02/26	8	54.48	6	54.53	54.00	2	20,047	0.01%
2021/02/25	22	54.94	8.1	55.93	54.60	14	21,355	0.07%
2021/02/24	23	55.68	8	54.71	55.00	15	22,443	0.07%
2021/02/23	10.2	56.26	0.7	54.70	55.00	9.5	22,545	0.04%
2021/02/22	2	54.70	6	54.08	54.40	-4	22,470	-0.02%
2021/02/19	1	52.80	12	52.60	53.10	-11	22,464	-0.05%
2021/02/18	6	52.33	9	52.36	52.40	-3	22,985	-0.01%
2021/02/17	9	51.18	23	51.37	51.80	-14	23,384	-0.06%
2021/02/05	3	48.93	0	0.00	48.90	3	23,516	0.01%
2021/02/04	10	49.60	0	0.00	49.35	10	24,050	0.04%
2021/02/03	8	50.73	0	0.00	50.60	8	24,582	0.03%
2021/02/02	1	50.00	0	0.00	50.00	1	24,837	0.00%
2021/02/01	0.1	49.00	0	0.00	49.00	0.1	24,991	0.00%
2021/01/29	45	51.70	10	53.17	50.50	35	24,939	0.14%
2021/01/28	3	50.83	0	0.00	51.20	3	24,472	0.01%
2021/01/27	6	52.70	0	0.00	52.50	6	24,442	0.02%
2021/01/26	3	52.00	0	0.00	52.00	3	24,460	0.01%
2021/01/25	4	52.95	6	52.90	53.30	-2	24,404	-0.01%
2021/01/21	7	50.70	2	51.45	51.00	5	24,138	0.02%
2021/01/20	16	51.42	3	51.70	51.70	13	24,060	0.05%
2021/01/19	1	55.00	0	0.00	54.80	1	23,846	0.00%
2021/01/18	12	55.05	23	55.49	55.50	-11	23,821	-0.05%
2021/01/15	7	53.69	18.2	54.04	54.00	-11.2	23,598	-0.05%
2021/01/14	18.2	54.15	6	54.13	53.90	12.2	23,431	0.05%
2021/01/13	2	55.50	6	54.78	55.30	-4	23,327	-0.02%
2021/01/12	21	55.40	22	56.34	55.30	-1	23,246	0.00%
2021/01/11	8	56.08	18.2	55.80	56.50	-10.2	22,867	-0.04%
2021/01/08	4	53.58	3	54.30	53.50	1	22,833	0.00%
2021/01/07	22	53.16	22	53.53	53.20	0	23,230	0.00%
2021/01/06	16	54.54	6	54.17	53.00	10	23,313	0.04%
2021/01/05	9	53.57	15.5	54.04	54.70	-6.5	23,142	-0.03%
2021/01/04	12.7	55.05	27.1	56.19	54.70	-14.5	23,109	-0.06%
2020/12/31	56.1	54.66	47	54.44	54.10	9.1	23,051	0.04%
2020/12/30	13	52.17	8	52.80	51.80	5	22,367	0.02%
2020/12/29	19	51.64	26	51.94	52.80	-7	22,044	-0.03%
2020/12/28	14	51.90	16	51.99	51.60	-2	21,821	-0.01%
2020/12/25	50	51.73	32	52.41	51.00	18	21,429	0.08%
2020/12/24	45	49.15	48.6	48.62	50.60	-3.6	20,612	-0.02%
2020/12/23	12	47.04	43.8	47.28	46.90	-31.8	19,511	-0.16%
2020/12/22	57	45.10	50	44.66	43.60	7	18,595	0.04%
2020/12/21	3	44.10	14	44.45	44.60	-11	18,505	-0.06%
2020/12/18	25	44.47	3	45.45	44.00	22	18,713	0.12%
2020/12/17	9	45.09	3	44.95	45.25	6	18,690	0.03%
2020/12/16	18	44.46	20	44.39	44.75	-2	18,660	-0.01%
2020/12/15	8	43.87	5	44.80	42.70	3	18,800	0.02%
2020/12/14	21	45.34	17	45.41	45.10	4	19,025	0.02%
2020/12/11	10	45.62	7	44.14	44.10	3	18,840	0.02%
2020/12/10	6	46.52	35	46.29	45.80	-29	18,653	-0.16%
2020/12/09	18	46.48	17	46.41	45.95	1	18,353	0.01%
2020/12/08	6	44.65	36	44.81	44.95	-30	17,978	-0.17%
2020/12/07	23	44.86	22	44.71	44.30	1	17,988	0.01%
2020/12/04	16	44.97	16	44.49	44.30	0	17,926	0.00%
2020/12/03	6	44.70	4	45.19	44.35	2	17,860	0.01%
2020/12/02	10	45.34	4	46.00	44.70	6	17,857	0.03%
2020/12/01	7	45.24	3	45.38	45.80	4	17,637	0.02%
2020/11/30	6	44.64	42	44.47	44.60	-36	17,461	-0.21%
2020/11/27	53	44.32	21	44.26	45.15	32	17,327	0.18%
2020/11/26	56	43.10	30	43.86	43.65	26	17,355	0.15%
2020/11/25	23	42.94	22	43.45	42.40	1	17,154	0.01%
2020/11/24	98	44.81	28.4	44.08	43.20	69.6	17,057	0.41%
2020/11/23	26	42.38	105	42.12	44.40	-79	16,399	-0.48%	大賣/
2020/11/20	54	40.41	141	40.14	40.40	-87	16,776	-0.52%	大賣/
2020/11/19	99	39.20	6	39.16	39.00	93	16,927	0.55%
2020/11/18	6	40.00	2	40.15	39.55	4	17,618	0.02%
2020/11/17	41.4	40.11	3	40.33	39.50	38.4	18,922	0.20%
2020/11/16	17	39.49	6	40.08	41.35	11	21,270	0.05%
2020/11/13	35	39.06	25	38.44	38.70	10	21,508	0.05%
2020/11/12	23	38.08	6	39.48	38.15	17	21,713	0.08%
2020/11/11	7	40.21	48	40.05	40.35	-41	21,395	-0.19%
2020/11/10	12	38.95	6	39.35	38.05	6	20,909	0.03%
2020/11/09	4	38.84	2.8	38.83	39.00	1.2	20,791	0.01%
2020/11/06	28	37.87	2	37.70	37.65	26	20,707	0.13%
2020/11/05	14	37.49	5	37.80	37.90	9	20,769	0.04%
2020/11/04	6	36.83	1	36.80	37.00	5	20,901	0.02%
2020/11/03	1	37.00	12	36.40	36.90	-11	21,491	-0.05%
2020/11/02	1	35.30	5	35.20	35.30	-4	22,085	-0.02%
2020/10/30	11	36.61	3	36.47	36.05	8	22,205	0.04%
2020/10/29	2	36.85	4	37.33	37.20	-2	22,509	-0.01%
2020/10/28	15	38.04	0	0.00	37.55	15	22,554	0.07%
2020/10/27	6	38.00	2	38.40	38.45	4	22,538	0.02%
2020/10/26	1	38.25	1	38.50	38.10	0	22,623	0.00%
2020/10/23	0	0.00	14	37.96	38.15	-14	22,541	-0.06%
2020/10/22	1	37.45	0	0.00	37.80	1	22,637	0.00%
2020/10/21	1	37.25	2	37.50	37.40	-1	22,620	0.00%
2020/10/20	0	0.00	1	36.85	36.75	-1	22,601	0.00%
2020/10/19	1	37.20	0	0.00	37.15	1	22,594	0.00%
2020/10/16	26	37.13	59	36.82	36.80	-33	22,574	-0.15%
2020/10/15	8	39.66	11	39.32	39.00	-3	22,229	-0.01%
2020/10/14	17	38.83	55	38.84	38.70	-38	21,642	-0.18%
2020/10/13	3	38.82	8	38.67	38.30	-5	21,478	-0.02%
2020/10/12	4	38.46	5	38.39	38.30	-1	21,336	0.00%
2020/10/08	3	38.58	0	0.00	37.95	3	21,233	0.01%
2020/10/07	3	38.15	15	38.41	38.40	-12	21,039	-0.06%
2020/10/06	0	0.00	2	37.60	37.45	-2	20,941	-0.01%
2020/09/30	1	35.60	2	35.85	36.30	-1	21,064	0.00%
2020/09/28	0	0.00	21	35.36	35.45	-21	21,083	-0.10%
2020/09/25	56	34.04	9	35.65	34.95	47	21,098	0.22%
2020/09/24	5	36.22	10	35.91	35.30	-5	21,089	-0.02%
2020/09/23	18	37.87	13	38.03	37.10	5	21,179	0.02%
2020/09/22	14	37.39	11	37.75	37.05	3	20,890	0.01%
2020/09/21	1	38.20	10	37.54	37.40	-9	20,794	-0.04%
2020/09/18	7	38.67	16	38.08	37.60	-9	20,814	-0.04%
2020/09/17	23	38.03	11	38.00	38.20	12	20,556	0.06%
2020/09/16	1	36.85	58	36.41	36.40	-57	20,061	-0.28%
2020/09/15	2	36.43	0	0.00	35.90	2	19,992	0.01%
2020/09/14	1	35.10	2	35.40	36.10	-1	20,063	0.00%
2020/09/11	59	34.76	5	34.94	34.65	54	20,003	0.27%
2020/09/10	6	36.88	4	37.01	36.20	2	19,836	0.01%
2020/09/09	4	35.49	24	35.39	36.40	-20	19,777	-0.10%
2020/09/08	6	36.04	4	36.15	35.90	2	19,786	0.01%
2020/09/07	12	36.98	3	35.80	35.70	9	19,811	0.05%
2020/09/04	8	36.61	3	36.50	36.75	5	19,837	0.03%
2020/09/03	8	38.22	4	38.70	37.40	4	19,855	0.02%
2020/09/02	43	38.21	3	37.87	38.00	40	19,694	0.20%
2020/09/01	14	38.04	19	38.00	38.55	-5	19,779	-0.03%
2020/08/31	2	37.45	22	37.30	36.70	-20	19,408	-0.10%
2020/08/28	33	37.61	10	37.63	37.40	23	19,647	0.12%
2020/08/27	5	37.67	58	37.24	37.35	-53	20,272	-0.26%
2020/08/26	105	40.27	85	39.04	38.40	20	19,892	0.10%	大買/
2020/08/25	64	38.22	35	38.47	38.40	29	18,326	0.16%
2020/08/24	46	38.31	140	38.11	39.00	-94	17,887	-0.53%	大賣/
2020/08/21	124	38.15	134	39.54	37.95	-10	17,062	-0.06%	大買/大賣/
2020/08/20	79	38.38	80	37.59	38.75	-1	15,582	-0.01%
2020/08/19	23	36.17	17	36.48	36.85	6	12,641	0.05%
2020/08/18	44	32.69	20	33.11	33.50	24	11,930	0.20%
2020/08/17	46	31.75	15	31.56	32.00	31	11,501	0.27%
2020/08/14	10	30.26	2	30.53	30.45	8	11,271	0.07%
2020/08/13	17	30.00	18	30.08	30.05	-1	11,222	-0.01%
2020/08/12	4	29.86	1	29.80	29.90	3	11,049	0.03%
2020/08/11	0	0.00	20	29.93	29.80	-20	10,944	-0.18%
2020/08/10	16	30.70	13	31.60	30.40	3	10,915	0.03%
2020/08/07	66	32.19	46	31.90	32.40	20	10,682	0.19%
2020/08/06	39	31.87	59.7	32.10	32.65	-20.7	10,058	-0.21%
2020/08/05	0	0.00	4	29.63	29.70	-4	9,412	-0.04%
2020/08/04	24	29.35	14	30.90	28.80	10	9,278	0.11%
2020/08/03	10	29.45	22	30.11	29.70	-12	8,947	-0.13%
2020/07/31	3	29.65	10	29.10	29.35	-7	8,858	-0.08%
2020/07/30	10	29.25	2	29.35	29.55	8	8,845	0.09%
2020/07/29	0	0.00	23	27.80	28.40	-23	8,775	-0.26%
2020/07/28	10	27.55	1	27.60	27.40	9	8,775	0.10%
2020/07/24	2	28.45	2	28.63	27.95	0	8,703	0.00%
2020/07/23	1	28.65	0	0.00	28.55	1	8,690	0.01%
2020/07/22	2	28.20	0	0.00	28.45	2	8,692	0.02%
2020/07/21	0	0.00	2	27.95	27.85	-2	8,790	-0.02%
2020/07/17	3.1	27.87	6	27.20	27.05	-2.9	9,148	-0.03%
2020/07/15	23	29.00	16	29.14	28.65	7	9,100	0.08%
2020/07/14	12	30.11	2	29.70	29.35	10	9,016	0.11%
2020/07/13	0	0.00	26	30.00	30.15	-26	8,848	-0.29%
2020/07/10	0	0.00	1	29.20	28.95	-1	8,720	-0.01%
2020/07/09	2	29.30	5	29.68	29.70	-3	8,548	-0.04%
2020/07/08	1	29.70	1	29.95	29.45	0	8,462	0.00%
2020/07/07	4	29.25	5	29.26	29.15	-1	8,344	-0.01%
2020/07/06	21	28.88	8	29.09	29.20	13	8,298	0.16%
2020/07/03	27	29.19	0	0.00	29.10	27	8,235	0.33%
2020/07/02	2	29.73	25	29.84	29.80	-23	8,010	-0.29%
2020/07/01	12	28.39	0	0.00	28.50	12	7,748	0.15%
2020/06/29	2	27.88	2	28.50	27.85	0	7,753	0.00%
2020/06/24	9	28.78	1	29.15	29.20	8	7,613	0.11%
2020/06/23	1	27.95	0	0.00	28.15	1	7,535	0.01%
2020/06/22	15	28.70	11	29.18	28.60	4	7,503	0.05%
2020/06/19	13	29.14	12	29.53	28.30	1	7,478	0.01%
2020/06/18	1	28.65	0	0.00	28.80	1	7,303	0.01%
2020/06/16	5	28.89	7	28.56	28.35	-2	7,218	-0.03%
2020/06/15	15	29.17	1	29.10	28.05	14	7,204	0.19%
2020/06/12	7	29.50	23	28.86	29.65	-16	7,134	-0.22%
2020/06/10	11	28.85	27	29.17	30.00	-16	6,942	-0.23%
2020/06/09	1	28.35	2	28.05	28.30	-1	6,772	-0.01%
2020/06/08	32	29.85	25	30.35	29.10	7	6,677	0.10%
2020/06/05	11	29.11	1	29.20	29.10	10	6,346	0.16%
2020/06/04	0	0.00	12	29.34	29.30	-12	6,172	-0.19%
2020/06/03	6	28.78	4	28.10	28.95	2	5,701	0.04%
2020/06/02	1	25.85	12.9	25.40	27.00	-11.9	4,644	-0.26%
2020/05/29	6	24.08	0	0.00	23.70	6	4,277	0.14%
2020/05/28	4	24.53	10	24.55	24.50	-6	4,262	-0.14%
2020/05/25	0	0.00	9	24.00	24.05	-9	4,203	-0.21%
2020/05/21	0	0.00	1	24.55	24.60	-1	4,164	-0.02%
2020/05/20	1.3	24.14	0	0.00	24.05	1.3	4,110	0.03%
2020/05/15	2	23.25	4	23.10	23.25	-2	3,969	-0.05%
2020/05/14	0	0.00	4	23.85	24.20	-4	3,846	-0.10%
2020/05/13	5	24.60	0	0.00	25.00	5	3,803	0.13%
2020/05/11	10	25.55	0	0.00	25.55	10	3,765	0.27%
2020/05/07	1	24.70	1	25.05	24.95	0	3,674	0.00%
2020/05/05	4	24.75	1	24.80	25.40	3	3,573	0.08%
2020/05/04	0	0.00	10	24.40	24.40	-10	3,499	-0.29%
2020/04/29	2	24.60	9	24.70	24.40	-7	3,496	-0.20%
2020/04/28	6	23.89	5	24.05	24.15	1	3,405	0.03%
2020/04/27	6	23.64	1	23.60	23.85	5	3,390	0.15%
2020/04/23	7	24.04	8	24.59	24.05	-1	3,179	-0.03%
2020/04/22	9	23.10	4	21.81	23.20	5	2,893	0.17%
2020/04/20	0	0.00	1.2	21.91	22.00	-1.2	2,755	-0.04%
2020/04/17	1	21.45	0	0.00	21.50	1	2,740	0.04%
2020/04/15	3	21.35	1	21.10	21.30	2	2,700	0.07%
2020/04/14	1	20.00	1	20.65	20.95	0	2,702	0.00%
2020/04/13	1	20.70	0	0.00	20.25	1	2,701	0.04%
2020/04/09	0	0.00	2	19.95	20.00	-2	2,796	-0.07%
2020/04/08	3	19.90	12	19.64	20.10	-9	2,779	-0.32%
2020/04/07	10	19.30	1	19.40	19.40	9	2,750	0.33%
2020/04/06	2	18.90	0	0.00	19.05	2	2,747	0.07%
2020/04/01	2	19.10	0	0.00	19.10	2	2,806	0.07%
2020/03/31	1	19.00	9	19.43	19.15	-8	2,982	-0.27%
2020/03/27	6	18.60	0	0.00	17.95	6	2,943	0.20%
2020/03/26	1	18.15	2	18.55	18.20	-1	2,953	-0.03%
2020/03/25	0	0.00	1	18.10	18.25	-1	3,134	-0.03%
2020/03/24	2	16.60	0	0.00	16.60	2	3,084	0.06%
2020/03/23	2	14.90	0	0.00	15.10	2	3,066	0.07%
2020/03/20	2	15.05	0	0.00	15.05	2	3,060	0.07%
2020/03/19	6	14.10	27	13.96	13.70	-21	3,048	-0.69%
2020/03/18	3	15.85	4	15.75	15.20	-1	2,956	-0.03%
2020/03/17	7	16.67	1	16.45	16.15	6	2,896	0.21%
2020/03/16	12.4	18.11	10	18.00	17.90	2.4	2,799	0.09%
2020/03/13	0	0.00	1	19.50	19.85	-1	2,724	-0.04%
2020/03/12	7.1	22.24	0	0.00	21.65	7.1	2,651	0.27%
2020/03/11	6	23.95	0	0.00	23.95	6	2,615	0.23%
2020/03/10	2	24.28	19	24.23	24.75	-17	2,605	-0.65%
2020/03/09	18	24.44	2	25.25	24.05	16	2,601	0.62%
2020/03/06	0	0.00	10	25.45	25.40	-10	2,586	-0.39%
2020/03/05	0	0.00	9	25.81	25.70	-9	2,633	-0.34%
2020/03/04	4	25.38	0	0.00	25.65	4	2,653	0.15%
2020/03/03	5	25.15	0	0.00	25.10	5	2,651	0.19%
2020/03/02	0	0.00	1	24.70	24.50	-1	2,640	-0.04%
2020/02/26	2	25.68	15	25.73	25.60	-13	2,597	-0.50%
2020/02/21	0	0.00	11	25.11	25.15	-11	2,555	-0.43%
2020/02/19	5	25.10	0	0.00	25.15	5	2,556	0.20%
2020/02/17	5	24.80	0	0.00	24.80	5	2,550	0.20%
2020/02/13	0	0.00	2	24.90	24.65	-2	2,571	-0.08%
2020/02/12	1	24.95	1	24.80	24.80	0	2,564	0.00%
2020/02/11	1	24.50	1	24.50	24.50	0	2,553	0.00%
2020/02/10	2	24.20	0	0.00	24.15	2	2,540	0.08%
2020/02/06	2	23.95	1	24.15	24.25	1	2,544	0.04%
2020/02/04	0.1	23.10	0	0.00	23.15	0.1	2,556	0.00%
2020/01/31	11	24.05	3	23.70	24.00	8	2,653	0.30%
2020/01/30	1	24.65	14	24.90	24.65	-13	2,631	-0.49%
2020/01/15	0	0.00	5	27.70	27.85	-5	2,687	-0.19%
2020/01/10	1	26.85	0	0.00	26.50	1	2,656	0.04%
2020/01/08	5	26.55	1	26.55	26.55	4	2,780	0.14%
2020/01/07	0	0.00	1	28.20	27.50	-1	2,827	-0.04%
2020/01/03	15	28.15	1	28.20	28.25	14	2,842	0.49%
2019/12/30	0	0.00	1	28.10	28.00	-1	2,797	-0.04%
2019/12/27	3	28.57	2	28.35	28.35	1	2,757	0.04%
2019/12/25	3	27.10	6	27.70	27.80	-3	2,500	-0.12%
2019/12/23	0	0.00	0.4	26.90	26.90	-0.4	2,423	-0.02%
2019/12/20	3	28.12	2	28.05	27.50	1	2,391	0.04%
2019/12/19	5	26.60	0	0.00	26.65	5	2,169	0.23%
2019/12/12	4	26.19	0	0.00	26.00	4	2,388	0.17%
2019/12/06	3	25.77	0	0.00	26.05	3	3,059	0.10%
2019/12/04	1	25.85	0	0.00	25.90	1	3,421	0.03%
2019/12/02	1	25.20	1	25.50	25.35	0	3,517	0.00%
2019/11/29	2	26.48	0	0.00	26.15	2	3,555	0.06%
2019/11/26	3	27.03	1	27.20	27.10	2	3,792	0.05%
2019/11/25	0	0.00	10	27.20	27.20	-10	3,851	-0.26%
2019/11/21	14	26.71	0	0.00	26.70	14	4,018	0.35%
2019/11/20	0	0.00	5	26.85	26.85	-5	4,079	-0.12%
2019/11/19	5	26.75	0	0.00	26.80	5	4,160	0.12%
2019/11/13	5	26.75	0	0.00	26.60	5	4,489	0.11%
2019/11/11	2	27.00	0	0.00	26.90	2	4,505	0.04%
2019/11/07	6	27.33	45	27.30	27.45	-39	4,558	-0.86%
2019/11/05	3	27.75	0.8	27.80	27.80	2.2	4,572	0.05%
2019/11/04	1	27.85	6	27.90	27.80	-5	4,603	-0.11%
2019/11/01	3.1	28.00	2	28.15	28.15	1.1	4,607	0.02%
2019/10/31	24	29.30	11	28.84	28.70	13	4,584	0.28%
2019/10/25	0	0.00	5	28.55	28.35	-5	4,620	-0.11%
2019/10/24	1	28.90	0	0.00	28.90	1	4,621	0.02%
2019/10/23	6	29.16	6	29.18	29.05	0	4,657	0.00%
2019/10/22	1	28.40	0	0.00	28.40	1	4,591	0.02%
2019/10/18	3	28.55	0	0.00	28.70	3	4,679	0.06%
2019/10/17	3	28.40	0	0.00	28.35	3	4,729	0.06%
2019/10/09	1	27.30	0	0.00	27.00	1	4,911	0.02%
2019/10/08	1	27.20	0	0.00	26.85	1	5,187	0.02%
2019/10/07	2	27.25	0	0.00	27.25	2	5,396	0.04%
2019/10/02	0.1	28.45	0	0.00	28.45	0.1	5,517	0.00%
2019/10/01	8	28.80	1	28.65	28.90	7	5,508	0.13%
2019/09/27	2	29.13	3	29.70	29.15	-1	5,527	-0.02%
2019/09/26	1.1	30.23	1.9	30.18	30.05	-0.8	5,525	-0.01%
2019/09/25	15	29.83	1.7	29.75	29.75	13.3	5,529	0.24%
2019/09/24	1.1	30.24	0	0.00	30.15	1.1	5,526	0.02%
2019/09/10	1	28.45	0	0.00	28.35	1	5,526	0.02%
2019/09/09	3	28.65	5	28.29	28.20	-2	5,567	-0.04%
2019/09/06	53	29.27	0	0.00	28.60	53	5,543	0.96%
2019/09/04	50	28.65	54	28.70	28.70	-4	5,121	-0.08%
2019/09/03	0	0.00	52	28.92	28.90	-52	5,107	-1.02%
2019/09/02	5	28.71	4	28.60	29.00	1	4,945	0.02%
2019/08/30	56	28.04	74	27.68	27.35	-18	4,867	-0.37%
2019/08/29	1	27.70	14	27.71	27.95	-13	4,679	-0.28%
2019/08/28	50	27.90	0	0.00	27.70	50	4,637	1.08%
2019/08/27	10	27.70	2.3	27.51	27.70	7.7	4,575	0.17%
2019/08/26	0	0.00	4.3	26.91	26.90	-4.3	4,495	-0.09%
2019/08/23	0	0.00	1	27.60	27.45	-1	4,454	-0.02%
2019/08/22	1	27.10	2	27.18	27.05	-1	4,329	-0.02%
2019/08/21	1	26.65	0	0.00	26.75	1	4,229	0.02%
2019/08/19	1	26.35	4	26.40	26.25	-3	4,110	-0.07%
2019/08/16	3	26.17	1	26.30	25.80	2	4,037	0.05%
2019/08/15	0	0.00	8	25.99	26.15	-8	3,992	-0.20%
2019/08/14	1	25.70	0	0.00	25.70	1	3,939	0.03%
2019/08/13	2	25.90	3	25.90	25.75	-1	3,863	-0.03%
2019/08/12	4	25.73	2	26.00	25.95	2	3,757	0.05%
2019/08/08	3	23.85	1	23.90	24.00	2	3,658	0.05%
2019/08/07	1	23.80	0	0.00	23.60	1	3,702	0.03%
2019/08/05	0	0.00	10	24.10	23.70	-10	3,887	-0.26%
2019/07/29	4	26.30	0	0.00	26.35	4	4,035	0.10%
2019/07/25	0	0.00	11	26.77	27.00	-11	4,028	-0.27%
2019/07/24	26	26.55	39	26.62	26.65	-13	3,979	-0.33%
2019/07/23	5	25.81	0	0.00	25.95	5	3,926	0.13%
2019/07/22	14	25.74	0	0.00	25.65	14	3,953	0.35%
2019/07/19	7	25.81	3	25.90	25.90	4	3,971	0.10%
2019/07/18	16	25.82	10	26.28	25.65	6	3,996	0.15%
2019/07/17	0	0.00	8	26.81	26.70	-8	4,010	-0.20%
2019/07/16	10	26.85	20	27.10	26.70	-10	4,076	-0.25%
2019/07/15	0	0.00	4	26.50	26.50	-4	4,108	-0.10%
2019/07/12	2	27.15	21	27.40	27.05	-19	4,299	-0.44%
2019/07/11	13	26.91	7	26.80	26.80	6	4,408	0.14%
2019/07/10	1	27.05	1	27.10	27.20	0	4,515	0.00%
2019/07/09	5	26.96	3	26.93	26.90	2	4,696	0.04%
2019/07/08	19	27.93	26	27.71	27.45	-7	5,160	-0.14%
2019/07/05	44	27.01	81	27.25	27.00	-37	5,857	-0.63%
2019/07/04	3	26.65	6	26.10	26.75	-3	5,700	-0.05%
2019/07/03	1	25.70	2	25.20	25.20	-1	5,573	-0.02%
2019/07/02	5	26.40	2	25.90	25.90	3	5,601	0.05%
2019/07/01	0	0.00	2	25.90	26.00	-2	5,601	-0.04%
2019/06/28	1	25.35	0	0.00	25.30	1	5,626	0.02%
2019/06/27	4	25.45	2	25.35	25.35	2	5,719	0.03%
2019/06/24	0	0.00	1	25.70	25.60	-1	5,855	-0.02%
2019/06/21	0	0.00	2	25.75	25.55	-2	5,895	-0.03%
2019/06/20	2	26.00	0	0.00	26.05	2	5,935	0.03%
2019/06/19	2	25.50	1	25.55	25.80	1	5,979	0.02%
2019/06/17	0	0.00	11	26.01	25.90	-11	6,100	-0.18%
2019/06/12	0	0.00	5	25.35	25.00	-5	6,351	-0.08%
2019/06/11	3	25.23	0	0.00	25.30	3	6,380	0.05%
2019/06/10	0	0.00	1	24.75	25.25	-1	6,416	-0.02%
2019/06/06	15	24.80	1	24.95	24.50	14	6,437	0.22%
2019/05/31	0	0.00	1	24.80	24.75	-1	6,506	-0.02%
2019/05/27	2	24.40	10	24.59	24.55	-8	6,765	-0.12%
2019/05/24	5	24.30	0	0.00	24.10	5	6,787	0.07%
2019/05/23	1	24.05	9	23.89	24.00	-8	6,905	-0.12%
2019/05/22	1	24.50	0	0.00	24.20	1	6,957	0.01%
2019/05/21	2	23.45	3	24.12	24.45	-1	7,021	-0.01%
2019/05/20	5	23.75	1	23.80	23.90	4	7,087	0.06%
2019/05/17	0	0.00	1	23.90	23.90	-1	7,294	-0.01%
2019/05/16	0	0.00	4	24.78	24.40	-4	7,583	-0.05%
2019/05/15	12	25.08	17	25.13	25.05	-5	7,709	-0.06%
2019/05/14	2	24.05	0	0.00	24.55	2	8,016	0.02%
2019/05/13	3	23.95	0	0.00	23.30	3	8,253	0.04%
2019/05/10	2	24.70	10	25.70	25.05	-8	8,743	-0.09%
2019/05/09	1	25.80	2	25.35	25.50	-1	8,772	-0.01%
2019/05/07	0	0.00	5	26.73	26.65	-5	8,903	-0.06%
2019/05/06	4	26.46	1	26.35	26.30	3	8,994	0.03%
2019/05/03	0	0.00	10	27.65	27.60	-10	9,300	-0.11%
2019/04/30	0	0.00	1	26.75	27.20	-1	9,520	-0.01%
2019/04/29	4	26.78	0	0.00	26.60	4	9,689	0.04%
2019/04/26	2	27.35	0	0.00	27.30	2	9,797	0.02%
2019/04/25	2	27.95	0	0.00	28.10	2	10,130	0.02%
2019/04/24	0	0.00	1	28.75	28.35	-1	10,373	-0.01%
2019/04/23	0	0.00	1	28.40	28.75	-1	10,579	-0.01%
2019/04/22	11	29.14	1	29.00	28.80	10	10,535	0.09%
2019/04/19	0	0.00	2	28.85	28.90	-2	10,523	-0.02%
2019/04/18	47	29.56	0	0.00	28.65	47	10,517	0.45%
2019/04/17	27	30.18	8	29.77	29.85	19	10,458	0.18%
2019/04/16	28	29.40	3	29.58	30.15	25	10,576	0.24%
2019/04/15	31	29.56	1	29.70	29.25	30	10,637	0.28%
2019/04/12	10	30.20	11	30.77	29.05	-1	10,596	-0.01%
2019/04/11	6	30.31	26	30.73	30.70	-20	10,145	-0.20%
2019/04/10	2	28.33	9	28.47	28.55	-7	9,180	-0.08%
2019/04/09	9	28.11	4	28.05	27.85	5	9,094	0.05%
2019/04/08	2	27.65	1	27.65	27.50	1	9,061	0.01%
2019/04/03	0	0.00	56	27.62	27.60	-56	9,079	-0.62%
2019/04/02	50	27.35	0	0.00	27.25	50	9,083	0.55%
2019/04/01	51	27.30	54	27.59	27.30	-3	9,101	-0.03%
2019/03/29	51	26.89	51	26.65	26.65	0	9,054	0.00%
2019/03/28	33	26.68	33	26.91	26.65	0	9,332	0.00%
2019/03/27	2	26.63	52	26.65	26.90	-50	9,489	-0.53%
2019/03/26	6	26.13	0	0.00	26.05	6	9,577	0.06%
2019/03/25	52	26.11	0	0.00	26.10	52	9,814	0.53%
2019/03/22	22	27.20	78	27.39	27.15	-56	9,900	-0.57%
2019/03/21	3	27.38	5	27.37	27.55	-2	10,038	-0.02%
2019/03/20	1	26.90	1	26.60	26.55	0	10,738	0.00%
2019/03/19	1	26.65	3	26.45	26.70	-2	10,914	-0.02%
2019/03/18	4	26.25	2	26.13	26.25	2	10,916	0.02%
2019/03/14	0	0.00	27	27.63	27.70	-27	10,870	-0.25%
2019/03/11	6	27.43	0	0.00	27.50	6	11,605	0.05%
2019/03/08	2	27.90	3	28.10	27.70	-1	12,319	-0.01%
2019/03/07	1	28.85	50	28.50	28.50	-49	13,170	-0.37%
2019/03/06	0	0.00	2	28.70	28.70	-2	13,509	-0.01%
2019/03/05	3	28.98	2	29.05	28.75	1	13,769	0.01%
2019/03/04	30	28.80	1	29.25	29.30	29	13,904	0.21%
2019/02/27	3	28.87	1	28.50	28.75	2	13,919	0.01%
2019/02/25	1	30.30	8	30.44	30.25	-7	13,990	-0.05%
2019/02/22	1	30.15	0	0.00	30.10	1	14,172	0.01%
2019/02/20	25	30.23	0	0.00	30.15	25	14,199	0.18%
2019/02/19	2	30.43	2	30.20	30.15	0	14,224	0.00%
2019/02/18	12	30.30	1	30.40	29.95	11	14,215	0.08%
2019/02/15	54	31.69	12	31.88	31.00	42	14,082	0.30%
2019/02/13	54	31.43	106	31.91	31.35	-52	13,838	-0.38%	大賣/
2019/02/12	52	31.14	6	30.84	31.30	46	13,648	0.34%
2019/02/11	12	30.70	90	30.42	31.15	-78	13,564	-0.58%
2019/01/30	51	29.00	52	28.56	28.55	-1	13,213	-0.01%
2019/01/29	51	28.81	1	28.65	28.90	50	13,385	0.37%
2019/01/28	1	29.20	2	29.20	29.00	-1	13,834	-0.01%
2019/01/25	6	28.65	11	28.76	28.75	-5	14,039	-0.04%
2019/01/24	28	28.76	67	29.19	28.40	-39	14,141	-0.28%
2019/01/23	0	0.00	5	28.13	28.25	-5	13,989	-0.04%
2019/01/22	71	28.84	5	28.10	28.10	66	14,086	0.47%
2019/01/21	54	29.20	62	28.90	28.80	-8	13,979	-0.06%
2019/01/18	2	28.35	2	28.53	29.05	0	13,906	0.00%
2019/01/17	60	29.26	60	28.54	28.40	0	13,893	0.00%
2019/01/16	36	27.50	36	27.69	28.95	0	13,553	0.00%
2019/01/15	22	27.30	16	27.72	27.05	6	13,306	0.05%
2019/01/11	0	0.00	4	26.76	26.40	-4	13,213	-0.03%
2019/01/09	8	27.03	5	26.90	26.40	3	13,169	0.02%
2019/01/08	18	27.16	15	26.82	26.75	3	13,080	0.02%
2019/01/07	1	26.20	1	26.85	26.85	0	12,900	0.00%
2019/01/04	10	24.08	9	24.30	24.45	1	12,832	0.01%
2019/01/03	0	0.00	7	25.45	25.45	-7	12,756	-0.05%
2019/01/02	0	0.00	2	25.85	25.70	-2	12,860	-0.02%
2018/12/28	10	25.70	20	25.39	25.45	-10	12,985	-0.08%
2018/12/27	3.3	25.74	3	25.45	25.45	0.3	13,109	0.00%
2018/12/26	3.1	25.65	1	26.05	24.95	2.1	13,064	0.02%
2018/12/25	2	25.65	3	25.20	25.60	-1	13,032	-0.01%
2018/12/24	2	26.60	1	26.50	26.50	1	12,977	0.01%
2018/12/22	0	0.00	2	26.40	26.25	-2	13,007	-0.02%
2018/12/21	11.3	26.58	10	26.70	26.95	1.3	13,020	0.01%
2018/12/20	20	25.50	6	25.05	25.65	14	12,743	0.11%
2018/12/19	1	25.30	0	0.00	25.45	1	12,634	0.01%
2018/12/18	8	26.06	17	25.91	26.00	-9	12,559	-0.07%
2018/12/17	3	27.90	5	27.80	27.25	-2	12,402	-0.02%
2018/12/14	13	27.72	5	27.71	27.70	8	12,378	0.06%
2018/12/13	39	29.97	10	29.88	28.80	29	12,204	0.24%
2018/12/12	6	28.83	2	28.90	29.70	4	11,430	0.03%
2018/12/11	5	26.80	1	27.20	27.00	4	11,257	0.04%
2018/12/10	2	27.15	5	26.67	26.70	-3	11,295	-0.03%
2018/12/07	6	28.52	2	28.10	28.10	4	11,245	0.04%
2018/12/06	5	28.13	3	27.25	27.55	2	11,175	0.02%
2018/12/05	2.3	30.66	0	0.00	30.25	2.3	10,997	0.02%
2018/12/04	32	31.40	6	31.73	31.50	26	10,949	0.24%
2018/12/03	5	32.72	9	33.49	31.90	-4	10,750	-0.04%
2018/11/30	21	29.13	40	30.33	31.25	-19	10,080	-0.19%
2018/11/29	1	26.65	29	27.74	28.45	-28	9,212	-0.30%
2018/11/28	35	25.44	35	25.66	25.90	0	8,915	0.00%
2018/11/27	4	23.85	9	24.47	24.80	-5	8,751	-0.06%
2018/11/26	7	23.74	3	23.85	23.75	4	8,657	0.05%
2018/11/23	9	23.57	0	0.00	23.45	9	8,811	0.10%
2018/11/22	6	24.89	5	24.61	24.25	1	9,015	0.01%
2018/11/21	62	25.88	69	25.69	25.55	-7	8,951	-0.08%
2018/11/20	53	25.50	52	25.75	25.75	1	8,885	0.01%
2018/11/19	6	25.36	4	25.64	25.65	2	8,898	0.02%
2018/11/16	8	24.86	1	25.00	24.60	7	9,020	0.08%
2018/11/15	1	24.40	8	24.53	24.45	-7	9,163	-0.08%
2018/11/14	7	23.97	11	24.15	24.10	-4	9,169	-0.04%
2018/11/13	13	23.48	0	0.00	24.15	13	9,201	0.14%
2018/11/12	8	23.75	6	24.25	24.10	2	9,232	0.02%
2018/11/09	11	24.55	12	23.63	23.80	-1	9,218	-0.01%
2018/11/08	9	25.23	6	24.93	24.65	3	9,232	0.03%
2018/11/07	5	25.36	15	25.44	25.80	-10	9,204	-0.11%
2018/11/06	33	25.27	13	25.44	24.30	20	9,220	0.22%
2018/11/05	37	26.78	30	26.42	25.75	7	9,225	0.08%
2018/11/02	16	25.05	31	25.53	26.00	-15	8,734	-0.17%
2018/11/01	21	22.84	9	23.60	23.65	12	8,434	0.14%
2018/10/31	1	22.10	0	0.00	22.25	1	8,304	0.01%
2018/10/30	6	20.67	5	21.00	21.00	1	8,139	0.01%
2018/10/26	1	20.50	78	20.00	20.30	-77	8,223	-0.94%
2018/10/25	10	21.04	5	20.82	20.75	5	8,232	0.06%
2018/10/23	1	23.35	2	23.68	23.00	-1	8,421	-0.01%
2018/10/22	1	23.50	0	0.00	23.90	1	8,524	0.01%
2018/10/19	2	23.35	1	23.20	23.25	1	8,669	0.01%
2018/10/17	0	0.00	8	25.05	24.25	-8	8,960	-0.09%
2018/10/16	1	24.70	1	24.75	24.50	0	9,063	0.00%
2018/10/15	0	0.00	2	24.55	24.75	-2	9,181	-0.02%
2018/10/12	9	23.97	0	0.00	24.05	9	9,501	0.09%
2018/10/11	1	23.05	0	0.00	23.05	1	9,716	0.01%
2018/10/09	3	26.23	0	0.00	25.60	3	9,883	0.03%
2018/10/08	5	28.90	0	0.00	26.30	5	9,900	0.05%
2018/10/05	22	29.61	5	29.26	28.60	17	9,810	0.17%
2018/10/03	7	33.39	4	32.54	32.05	3	9,966	0.03%
2018/10/02	0	0.00	1	33.20	33.40	-1	10,174	-0.01%
2018/10/01	17	33.14	16	33.00	33.00	1	10,261	0.01%
2018/09/28	3	32.83	1	32.35	32.35	2	10,444	0.02%
2018/09/27	1	33.45	10	33.80	33.30	-9	10,643	-0.08%
2018/09/26	1	34.70	2	34.38	33.65	-1	10,919	-0.01%
2018/09/25	1	33.90	1	33.80	33.95	0	11,420	0.00%
2018/09/21	2	33.00	1	32.85	32.85	1	11,721	0.01%
2018/09/20	11	33.21	1	31.60	31.60	10	11,692	0.09%
2018/09/19	10	34.05	10	33.20	33.20	0	11,730	0.00%
2018/09/18	0	0.00	2	33.20	33.20	-2	11,875	-0.02%
2018/09/17	0	0.00	2	33.95	34.35	-2	11,951	-0.02%
2018/09/14	10	34.30	0	0.00	34.65	10	12,053	0.08%
2018/09/13	3	34.37	1	33.45	33.45	2	12,211	0.02%
2018/09/12	0	0.00	1	33.50	33.95	-1	12,365	-0.01%
2018/09/11	3	33.98	0	0.00	34.10	3	12,775	0.02%
2018/09/10	1	33.50	1	34.30	33.50	0	12,938	0.00%
2018/09/07	22	38.01	22	37.60	37.20	0	13,031	0.00%
2018/09/05	12	40.58	11	39.77	39.70	1	13,695	0.01%
2018/09/04	10	39.90	5	39.80	40.35	5	14,177	0.04%
2018/09/03	8	40.36	8	40.86	38.80	0	14,395	0.00%
2018/08/31	10	41.45	10	41.65	41.65	0	14,562	0.00%
2018/08/30	12	42.27	15	41.73	41.85	-3	14,713	-0.02%
2018/08/29	11	39.92	26	40.45	40.90	-15	14,755	-0.10%
2018/08/28	12	39.00	10	39.25	39.00	2	14,992	0.01%
2018/08/27	40	39.40	41	39.60	39.60	-1	15,665	-0.01%
2018/08/24	14	37.41	10	38.20	38.35	4	16,260	0.02%
2018/08/23	27	38.94	12	37.97	37.90	15	16,866	0.09%
2018/08/22	3	39.27	8	38.96	39.20	-5	17,355	-0.03%
2018/08/21	4	36.94	3	37.20	37.20	1	17,414	0.01%
2018/08/17	3	38.00	0	0.00	37.05	3	18,015	0.02%
2018/08/16	12	36.95	12	37.76	37.80	0	18,146	0.00%
2018/08/15	3	37.92	0	0.00	37.40	3	18,284	0.02%
2018/08/14	13	37.80	18	38.42	39.20	-5	18,368	-0.03%
2018/08/13	16	38.37	10	38.44	37.45	6	18,516	0.03%
2018/08/10	7	42.38	2	41.00	41.00	5	18,671	0.03%
2018/08/09	0	0.00	1	45.00	44.70	-1	18,662	-0.01%
2018/08/08	5	45.38	2	44.83	44.60	3	19,369	0.02%
2018/08/07	6	45.21	4	45.51	45.30	2	19,748	0.01%
2018/08/03	6	44.03	9	45.02	45.10	-3	20,087	-0.01%
2018/08/02	5	43.49	0	0.00	43.25	5	20,151	0.02%
2018/08/01	5	46.92	4	46.55	46.35	1	20,139	0.00%
2018/07/31	12	46.90	2	46.65	47.00	10	20,239	0.05%
2018/07/30	5	48.36	6	46.80	46.45	-1	20,574	0.00%
2018/07/27	2	48.53	6	48.53	48.65	-4	20,620	-0.02%
2018/07/26	12	47.52	7	47.22	47.65	5	20,598	0.02%
2018/07/25	8	46.66	8	47.18	47.10	0	20,590	0.00%
2018/07/24	0	0.00	2	44.48	44.95	-2	20,477	-0.01%
2018/07/23	8	43.05	7	43.63	43.50	1	20,442	0.00%
2018/07/20	0	0.00	3	45.27	43.50	-3	20,453	-0.01%
2018/07/19	10	45.38	6	45.58	44.80	4	20,503	0.02%
2018/07/18	11	47.51	0	0.00	45.85	11	20,485	0.05%
2018/07/17	5	51.20	8	51.41	50.90	-3	20,276	-0.01%
2018/07/16	0	0.00	31	50.20	49.65	-31	20,265	-0.15%
2018/07/13	29	52.58	0	0.00	52.00	29	20,283	0.14%
2018/07/12	78	51.51	7	51.77	52.60	71	20,531	0.35%
2018/07/11	3	53.23	1	51.70	51.80	2	20,832	0.01%
2018/07/10	8	52.91	9	52.44	52.40	-1	20,859	0.00%
2018/07/09	6	54.43	8	54.15	54.00	-2	20,861	-0.01%
2018/07/06	21	57.17	40	55.83	55.50	-19	20,896	-0.09%
2018/07/05	47	59.86	43	58.57	57.90	4	20,969	0.02%
2018/07/04	30	60.29	85	60.36	59.30	-55	20,875	-0.26%
2018/07/03	15	61.35	18	61.68	61.50	-3	20,903	-0.01%
2018/07/02	9	59.99	14	59.73	59.30	-5	20,719	-0.02%
2018/06/29	71	57.00	6	57.25	57.00	65	20,522	0.32%
2018/06/28	6	57.10	6	55.90	55.80	0	20,679	0.00%
2018/06/27	6	58.68	10	58.16	57.60	-4	21,421	-0.02%
2018/06/26	4	56.65	5	57.68	57.60	-1	21,661	0.00%
2018/06/25	6	58.40	20	57.38	56.70	-14	22,331	-0.06%
2018/06/22	13	58.91	12	58.88	58.40	1	22,758	0.00%
2018/06/21	35	58.60	34	57.85	57.80	1	22,747	0.00%
2018/06/20	26	58.36	30	58.83	57.60	-4	22,667	-0.02%
2018/06/19	11	58.16	21	58.63	57.00	-10	22,460	-0.04%
2018/06/15	10	60.73	5	61.54	59.50	5	22,427	0.02%
2018/06/14	29	61.16	23	60.06	59.60	6	22,244	0.03%
2018/06/13	33	61.71	30	61.23	58.70	3	21,992	0.01%
2018/06/12	45	62.20	26	63.36	65.10	19	21,603	0.09%
2018/06/11	14	60.41	21	60.65	60.00	-7	21,153	-0.03%
2018/06/08	10	60.72	16	60.09	59.60	-6	21,069	-0.03%
2018/06/07	10	60.71	8	60.18	59.80	2	20,875	0.01%
2018/06/06	14	61.41	11.1	61.30	60.60	2.9	20,827	0.01%
2018/06/05	57	63.98	40.1	61.48	60.60	16.9	21,042	0.08%
2018/06/04	39	67.66	21	67.17	64.40	18	20,988	0.09%
2018/06/01	26	62.20	36	63.46	66.60	-10	20,470	-0.05%
2018/05/31	62	64.18	68	64.37	60.60	-6	19,774	-0.03%
2018/05/30	10	59.24	26	59.67	61.20	-16	19,175	-0.08%
2018/05/29	74	57.35	74.1	57.28	57.20	-0.1	18,789	0.00%
2018/05/28	20	55.90	34	57.02	56.70	-14	18,734	-0.07%
2018/05/25	1	53.90	13	53.62	53.80	-12	18,330	-0.07%
2018/05/24	2	52.30	4	51.98	51.80	-2	18,130	-0.01%
2018/05/23	3	50.10	2	50.35	50.10	1	18,104	0.01%
2018/05/22	14	51.76	13	51.01	50.70	1	17,897	0.01%
2018/05/21	59	50.97	57	50.84	50.60	2	17,741	0.01%
2018/05/18	15	53.83	2	54.40	52.10	13	17,470	0.07%
2018/05/17	7	58.23	3	57.70	57.30	4	17,203	0.02%
2018/05/16	4	60.05	7	59.83	58.20	-3	17,002	-0.02%
2018/05/15	5	56.74	14	57.77	59.10	-9	16,351	-0.06%
2018/05/14	2	53.80	7	53.97	53.80	-5	16,107	-0.03%
2018/05/11	1	53.20	37	51.03	50.60	-36	15,878	-0.23%
2018/05/10	1	53.30	52	53.00	52.60	-51	15,750	-0.32%
2018/05/09	64	51.50	6	51.57	51.10	58	15,652	0.37%
2018/05/08	4	53.03	3	52.33	51.60	1	15,544	0.01%
2018/05/07	68	51.90	53	53.48	54.00	15	15,424	0.10%
2018/05/04	3	50.60	9	51.46	51.00	-6	15,013	-0.04%
2018/05/03	1	48.70	1	48.90	48.50	0	14,859	0.00%
2018/05/02	13	48.88	1	49.05	48.10	12	15,094	0.08%
2018/04/30	20	48.70	1	49.00	50.50	19	15,025	0.13%
2018/04/27	3	48.17	8	48.52	48.65	-5	15,052	-0.03%
2018/04/26	0	0.00	3	47.48	47.80	-3	15,154	-0.02%
2018/04/25	4	48.66	3	48.27	46.90	1	15,449	0.01%
2018/04/24	4	43.50	3	46.57	47.75	1	15,601	0.01%
2018/04/23	0	0.00	2	50.10	47.65	-2	15,674	-0.01%
2018/04/20	1	51.00	2	51.00	50.00	-1	16,131	-0.01%
2018/04/19	3	49.18	6	49.90	49.90	-3	16,878	-0.02%
2018/04/18	3	48.30	0	0.00	49.05	3	16,811	0.02%
2018/04/17	7	48.52	0	0.00	47.55	7	16,604	0.04%
2018/04/16	7	53.09	2	53.70	52.70	5	16,259	0.03%
2018/04/13	2	55.25	0	0.00	54.60	2	16,165	0.01%
2018/04/12	1	55.30	4	56.13	55.90	-3	16,055	-0.02%
2018/04/11	4	56.28	5	55.60	57.30	-1	16,235	-0.01%
2018/04/10	4	53.18	3	54.57	52.40	1	16,328	0.01%
2018/04/09	13	56.45	20	57.31	54.00	-7	16,599	-0.04%
2018/04/03	15	51.15	11	53.38	55.50	4	16,941	0.02%
2018/04/02	2	51.20	1	50.50	50.60	1	16,618	0.01%
2018/03/31	3	51.30	4	50.38	49.80	-1	16,814	-0.01%
2018/03/30	17	51.61	11	50.78	49.50	6	16,775	0.04%
2018/03/29	1	47.25	20	46.88	48.35	-19	15,886	-0.12%
2018/03/28	36	46.80	28	47.31	46.50	8	15,454	0.05%
2018/03/27	12	45.20	12.1	46.15	46.40	-0.1	14,681	0.00%
2018/03/26	1	42.20	0	0.00	42.20	1	14,229	0.01%
2018/03/23	5	40.05	0	0.00	39.50	5	14,181	0.04%
2018/03/22	42	41.86	38	40.78	41.00	4	14,100	0.03%
2018/03/19	0	0.00	5	40.70	40.45	-5	13,536	-0.04%
2018/03/16	0	0.00	2	39.90	39.60	-2	13,452	-0.01%
2018/03/15	0	0.00	1	39.60	39.70	-1	13,402	-0.01%
2018/03/13	2	39.90	0	0.00	39.85	2	13,261	0.02%
2018/03/12	11	40.20	22	39.84	40.20	-11	13,267	-0.08%
2018/03/09	22	39.52	41	40.30	39.40	-19	13,276	-0.14%
2018/03/08	4	39.43	18	39.73	40.65	-14	13,007	-0.11%
2018/03/07	11	38.55	2	38.63	37.80	9	12,640	0.07%
2018/03/06	0	0.00	1	37.90	37.75	-1	12,779	-0.01%
2018/03/05	1	37.60	1	39.25	37.50	0	13,422	0.00%
2018/03/02	40	39.56	6	39.83	39.10	34	13,869	0.25%
2018/03/01	5	38.69	19	39.14	39.40	-14	13,587	-0.10%
2018/02/26	1	38.45	1	37.60	37.65	0	13,563	0.00%
2018/02/23	6	38.23	0	0.00	37.65	6	13,544	0.04%
2018/02/21	0	0.00	20	35.51	35.50	-20	13,554	-0.15%
2018/02/12	1	33.50	2	33.05	33.90	-1	13,482	-0.01%
2018/02/09	2	30.43	1	31.85	31.85	1	13,447	0.01%
2018/02/06	3	33.57	0	0.00	32.35	3	13,389	0.02%
2018/02/05	0	0.00	2	34.50	35.80	-2	13,266	-0.02%
2018/02/02	1	36.30	0	0.00	36.30	1	13,266	0.01%
2018/01/30	1	36.75	0	0.00	36.90	1	13,336	0.01%
2018/01/25	3	38.73	5	38.09	37.90	-2	13,386	-0.01%
2018/01/24	2	39.05	1	38.70	38.70	1	13,297	0.01%
2018/01/23	0	0.00	1	39.20	38.30	-1	13,411	-0.01%
2018/01/22	1	39.90	0	0.00	39.40	1	13,872	0.01%
2018/01/19	3	39.95	3	39.55	39.90	0	14,166	0.00%
2018/01/18	2	39.90	1	39.00	38.90	1	13,806	0.01%
2018/01/17	3	39.70	1	40.25	39.70	2	13,511	0.01%
2018/01/16	3	37.83	12	37.69	38.55	-9	13,081	-0.07%
2018/01/15	13	37.70	49.3	35.37	38.10	-36.3	12,653	-0.29%
2018/01/12	1	34.90	4	35.08	34.65	-3	11,733	-0.03%
2018/01/11	2	34.25	23	33.87	34.10	-21	11,646	-0.18%
2018/01/10	0	0.00	1	34.75	33.40	-1	11,639	-0.01%
2018/01/09	2	34.45	4	34.40	33.95	-2	11,694	-0.02%
2018/01/08	23	35.75	26	35.57	34.35	-3	11,867	-0.03%
2018/01/05	9	35.99	2	35.90	36.15	7	11,897	0.06%
2018/01/04	30	35.63	3	34.60	35.30	27	11,835	0.23%
2018/01/03	24	33.95	5	33.97	33.55	19	11,730	0.16%
2018/01/02	23	32.09	37	32.20	32.40	-14	11,342	-0.12%