台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.52%
  • 成交量
    157
  • 產業
    上市 電子零組件類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
希華 (2484)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2400.00129.4029.70-1276-0.36%
2024/10/2200.00328.6528.60-3270-1.11%
2024/10/2100.00528.6528.70-5281-1.78%
2024/09/110.127.8500.0027.750.13760.02%
2024/08/28128.9500.0028.9514000.25%
2024/08/2600.00129.2529.10-1409-0.24%
2024/08/2300.00130.5030.50-1415-0.24%
2024/08/09128.8000.0028.9014370.23%
2024/08/0500.00127.4027.35-1432-0.23%
2024/07/2600.00130.8030.85-1419-0.24%
2024/07/1700.00132.2532.40-1402-0.25%
2024/07/1000.00132.5032.35-1412-0.24%
2024/07/04132.3000.0032.3013920.25%
2024/06/111031.5500.0031.50104722.12%
2024/06/07131.5000.0031.5014840.21%
2024/06/0300.00132.4032.30-1522-0.20%
2024/05/29132.70132.8532.8005950.00%
2024/05/2800.00132.4532.90-1640-0.16%
2024/05/09132.2500.0032.0011,3410.07%
2024/05/06132.3500.0032.2511,3670.07%
2024/04/29232.1500.0032.1521,4730.14%
2024/04/12033.6500.0033.6501,4500.00%
2024/04/1100.00233.8533.45-21,446-0.14%
2024/04/08034.45334.2034.20-31,428-0.21%
2024/04/0100.00834.8034.70-81,422-0.56%
2024/03/2900.00334.4034.50-31,419-0.21%
2024/03/2000.00135.4035.10-11,405-0.07%
2024/03/1900.00335.3035.50-31,413-0.21%
2024/03/14134.0500.0033.9511,4160.07%
2024/03/1300.00834.2834.20-81,414-0.57%
2024/03/08134.9000.0034.4511,3980.07%
2024/03/07335.15535.0035.00-21,379-0.15%
2024/03/0400.00236.1335.90-21,355-0.15%
2024/03/01435.48535.8735.35-11,323-0.08%
2024/02/29036.4000.0036.8001,2790.00%
2024/02/2600.001035.4535.65-101,181-0.85%
2024/02/231536.581136.7335.9541,1560.35%
2024/02/221236.45236.1336.15101,0200.98%
2024/02/21234.90134.9534.9017930.13%
2024/02/201034.2000.0034.10107441.34%
2024/02/01133.8000.0033.7017230.14%
2024/01/30133.7500.0033.7517730.13%
2024/01/25133.9000.0033.5517610.13%
2024/01/24633.50533.8033.8517010.14%
2024/01/05132.7000.0032.7016690.15%
2024/01/02133.1000.0033.1016710.15%
2023/12/22132.9000.0032.8016730.15%
2023/12/1800.001033.3533.30-10667-1.50%
2023/12/151433.911534.2033.80-1666-0.15%
2023/12/1400.00534.5033.95-5657-0.76%
2023/12/131033.9500.0034.40106461.55%
2023/12/121134.0300.0033.70116191.77%
2023/12/0100.001034.2034.05-10631-1.58%
2023/11/2100.00133.8033.35-1574-0.17%
2023/11/20733.84733.7534.0005540.00%
2023/11/08633.70133.8033.6554971.01%
2023/10/1600.00131.7031.70-1479-0.21%
2023/10/11131.9500.0031.6515070.20%
2023/09/14332.7000.0032.7036110.49%
2023/09/1300.00132.4532.40-1613-0.16%
2023/09/11731.9000.0031.9076261.12%
2023/09/0700.00532.7032.50-5637-0.78%
2023/09/06532.90132.9532.8546400.62%
2023/09/0100.00132.3532.40-1655-0.15%
2023/07/2500.00334.2034.55-31,059-0.28%
2023/07/2100.00234.5534.50-21,097-0.18%
2023/07/20134.4500.0034.5011,1710.09%
2023/07/19134.7000.0034.3511,1940.08%
2023/07/1300.00334.9534.85-31,480-0.20%
2023/07/11134.55234.6534.45-11,500-0.07%
2023/07/07235.1000.0035.0521,5220.13%
2023/07/06135.8000.0035.5011,5420.06%
2023/07/05236.03836.0135.85-61,575-0.38%
2023/07/04736.0100.0036.0571,7120.41%
2023/06/2800.00535.3535.15-51,985-0.25%
2023/06/16136.2000.0036.1012,0540.05%
2023/06/15236.4000.0036.3522,0600.10%
2023/06/1400.00436.3536.25-42,070-0.19%
2023/06/1200.00636.0035.95-62,096-0.29%
2023/06/0800.00336.3036.40-32,201-0.14%
2023/06/05236.6000.0036.5022,4530.08%
2023/05/311036.00536.0036.0052,5860.19%
2023/05/29535.60135.4835.6042,6590.15%
2023/05/26134.3500.0034.3012,7070.04%
2023/05/24135.3000.0035.2512,8100.04%
2023/05/23135.0500.0035.2012,8770.03%
2023/05/22135.0000.0035.0512,9490.03%
2023/05/11134.30133.9033.9503,5880.00%
2023/05/051036.3000.0035.80103,8130.26%
2023/05/04136.1500.0036.2013,8520.03%
2023/04/2800.00137.6037.55-13,827-0.03%
2023/04/26536.1800.0037.0553,7590.13%
2023/04/2500.001337.6036.70-133,738-0.35%
2023/04/24136.20236.4836.85-13,666-0.03%
2023/04/21338.03236.6536.7013,6420.03%
2023/04/20338.40138.4038.4023,5640.06%
2023/04/17137.1500.0037.5013,3370.03%
2023/04/11237.25337.4537.45-13,292-0.03%
2023/04/10137.60137.5537.4503,2750.00%
2023/04/07038.3000.0038.2503,2380.00%
2023/04/06438.03237.6538.0523,0970.06%
2023/03/31237.30237.2537.4002,8480.00%
2023/03/2900.00136.7536.90-12,882-0.03%
2023/03/28237.60237.0036.9002,8990.00%
2023/03/241037.5500.0037.50102,9260.34%
2023/03/2300.00237.7537.70-22,944-0.07%
2023/03/22237.65137.6537.5013,0090.03%
2023/03/2100.00137.8037.75-13,011-0.03%
2023/03/1600.00236.4036.25-23,102-0.06%
2023/03/15137.3500.0036.9013,1000.03%
2023/03/14237.55237.9037.1003,1140.00%
2023/03/13336.82236.8337.5013,1050.03%
2023/03/10137.3500.0037.3013,1560.03%
2023/03/09338.42238.5537.7013,1530.03%
2023/03/08439.66439.8039.8503,0210.00%
2023/03/07139.7500.0039.7513,0150.03%
2023/03/06439.65739.8639.75-32,982-0.10%
2023/03/0300.00138.9038.80-12,859-0.03%
2023/03/0200.00339.1038.50-32,826-0.11%
2023/03/01338.58238.6038.7512,7580.04%
2023/02/24238.75338.9338.75-12,725-0.04%
2023/02/2100.002038.6538.50-202,749-0.73%
2023/02/20538.68238.8538.5532,7130.11%
2023/02/172138.6900.0038.70212,6940.78%
2023/02/16338.451438.2538.50-112,585-0.43%
2023/02/13237.10236.9036.9002,4240.00%
2023/02/101937.39338.0737.25162,4560.65%
2023/02/09237.55137.8537.8512,4640.04%
2023/02/06236.50336.6036.75-12,406-0.04%
2023/02/031637.683537.5937.10-192,379-0.80%
2023/02/0200.001136.2836.65-112,156-0.51%
2023/02/0100.00034.9535.0502,1090.00%
2023/01/30134.25334.0534.30-22,083-0.10%
2023/01/17133.6500.0033.3012,0780.05%
2023/01/16133.3500.0033.4012,0830.05%
2023/01/13133.9523.133.5333.20-22.12,093-1.05%
2023/01/12133.80833.9733.75-72,093-0.33%
2023/01/11834.3400.0034.3082,0980.38%
2023/01/1000.002034.1034.15-202,112-0.95%
2023/01/09434.60134.5534.4532,1340.14%
2023/01/05134.4000.0034.1512,2010.05%
2023/01/03133.75834.2634.30-72,241-0.31%
2022/12/30234.0000.0033.8022,2560.09%
2022/12/2900.00433.6033.80-42,280-0.18%
2022/12/28133.70133.3033.3002,3530.00%
2022/12/27134.1000.0034.0512,4200.04%
2022/12/26133.65334.0033.85-22,431-0.08%
2022/12/231133.86133.7033.90102,4530.41%
2022/12/22134.15134.3034.1502,4730.00%
2022/12/21534.4500.0033.7552,5040.20%
2022/12/2000.00136.1534.90-12,484-0.04%
2022/12/19436.8900.0036.0542,5490.16%
2022/12/161037.01536.6137.0052,6000.19%
2022/12/15236.93137.0536.9012,6360.04%
2022/12/14336.60836.5537.10-52,635-0.19%
2022/12/13235.90135.5535.4012,5700.04%
2022/12/12635.8000.0035.7562,5950.23%
2022/12/09236.85236.8536.9002,6260.00%
2022/12/07336.47336.3235.9002,5720.00%
2022/12/06536.65336.9236.7022,5840.08%
2022/12/0200.00237.4537.30-22,623-0.08%
2022/12/011036.41236.4036.4582,5310.32%
2022/11/3000.00136.2036.10-12,551-0.04%
2022/11/291136.361436.1336.35-32,625-0.11%
2022/11/2800.00135.4035.40-12,598-0.04%
2022/11/23435.36135.6035.3532,7020.11%
2022/11/18736.71236.7035.9052,8200.18%
2022/11/17136.101035.5136.30-92,862-0.31%
2022/11/16134.95135.1535.0002,8150.00%
2022/11/15134.65235.1035.25-12,844-0.04%
2022/11/14034.85234.4534.95-22,834-0.07%
2022/11/111435.06135.2033.95132,8110.46%
2022/11/1000.00333.8033.95-32,867-0.10%
2022/11/09133.851533.9333.85-142,923-0.48%
2022/11/08133.75133.8033.5002,9880.00%
2022/11/071433.69333.6533.70113,0740.36%
2022/11/03131.1000.0031.5013,2620.03%
2022/11/02230.6000.0030.8523,4280.06%
2022/11/0100.00229.7530.20-23,563-0.06%
2022/10/31129.35129.5029.3503,5620.00%
2022/10/28429.211028.9028.85-63,568-0.17%
2022/10/26129.75129.6529.1003,5670.00%
2022/10/2500.00130.0029.80-13,560-0.03%
2022/10/24130.15130.3030.0003,5690.00%
2022/10/18231.05730.9930.95-53,590-0.14%
2022/10/17129.90130.2030.9003,6710.00%
2022/10/14130.85330.8831.10-23,701-0.05%
2022/10/13231.08131.6029.0013,6990.03%
2022/10/12130.7000.0030.8013,7180.03%
2022/10/111130.9900.0030.90113,7300.29%
2022/10/07233.351133.1233.40-93,746-0.24%
2022/10/06133.15133.3533.2503,7770.00%
2022/10/05733.862333.3533.10-163,782-0.42%
2022/10/04133.3000.0033.8013,7220.03%
2022/10/03131.10131.4531.8003,6750.00%
2022/09/30130.75131.0531.7503,7470.00%
2022/09/291031.8000.0031.80103,7810.26%
2022/09/28132.60331.3031.00-23,789-0.05%
2022/09/272032.2300.0032.85203,7920.53%
2022/09/26131.6500.0031.8513,7850.03%
2022/09/23634.932235.1034.75-163,749-0.43%
2022/09/221434.65234.5535.70123,7050.32%
2022/09/21434.351034.6034.40-63,663-0.16%
2022/09/19135.1020.135.1535.00-19.13,698-0.52%
2022/09/16136.3500.0036.1513,7120.03%
2022/09/14136.501536.4436.50-143,683-0.38%
2022/09/13637.5000.0037.0063,6740.16%
2022/09/122737.04236.4537.05253,6900.68%
2022/09/08238.00338.3538.10-13,660-0.03%
2022/09/07737.80438.1637.7533,7380.08%
2022/09/061238.45838.8338.6043,7230.11%
2022/09/053639.33239.1538.65343,7150.92%
2022/09/02141.20641.3341.00-53,648-0.14%
2022/09/01440.84441.4340.7503,6620.00%
2022/08/31341.32441.3041.50-13,681-0.03%
2022/08/30340.95340.9041.1003,7150.00%
2022/08/292.240.5700.0041.302.23,6970.06%
2022/08/26142.05541.8642.10-43,675-0.11%
2022/08/251142.06641.9942.2053,7190.13%
2022/08/241242.63242.5542.25103,8410.26%
2022/08/23341.47541.7341.65-23,835-0.05%
2022/08/22542.75842.9442.55-33,892-0.08%
2022/08/1900.00342.4042.50-33,963-0.08%
2022/08/18341.98242.1342.1513,9840.03%
2022/08/171342.121441.9341.60-13,974-0.03%
2022/08/16242.10942.0342.20-73,892-0.18%
2022/08/15441.81242.0541.9523,8600.05%
2022/08/121041.53641.3841.0043,8420.10%
2022/08/11140.90640.5940.80-53,781-0.13%
2022/08/10740.142440.3940.55-173,799-0.45%
2022/08/09439.351039.3739.70-63,727-0.16%
2022/08/08438.11237.9538.2023,6020.06%
2022/08/0400.00135.7535.85-13,573-0.03%
2022/08/03136.1500.0035.7013,8350.03%
2022/07/29637.36237.3537.1044,1590.10%
2022/07/28137.10137.4536.8504,2480.00%
2022/07/26336.55336.6336.5004,2640.00%
2022/07/25136.9000.0036.7014,3200.02%
2022/07/2200.00138.4037.10-14,336-0.02%
2022/07/2100.00137.0537.40-14,299-0.02%
2022/07/20137.00537.3036.70-44,271-0.09%
2022/07/19137.001137.2037.00-104,298-0.23%
2022/07/181636.65636.4436.55104,3210.23%
2022/07/14134.40134.8535.7504,3750.00%
2022/07/1300.00134.7534.65-14,450-0.02%
2022/07/11134.4500.0034.3014,4720.02%
2022/07/08234.93135.0535.0514,5370.02%
2022/07/07132.65232.9834.15-14,540-0.02%
2022/07/06533.00232.8332.5534,4950.07%
2022/07/05132.40232.6833.10-14,476-0.02%
2022/07/01135.2000.0032.8014,4480.02%
2022/06/29135.70136.0036.4004,3910.00%
2022/06/28136.15136.3536.2504,3940.00%
2022/06/2700.00335.5036.10-34,382-0.07%
2022/06/24235.031.235.1434.900.84,3820.02%
2022/06/23134.3000.0034.4014,3540.02%
2022/06/22535.1200.0033.8554,3600.11%
2022/06/21135.00335.2335.60-24,369-0.05%
2022/06/20936.01236.1034.5574,4700.16%
2022/06/16138.25138.6537.7004,4640.00%
2022/06/15138.05138.3037.6004,4590.00%
2022/06/14137.55337.4738.00-24,462-0.04%
2022/06/13138.301038.6038.20-94,409-0.20%
2022/06/10138.85239.1538.95-14,378-0.02%
2022/06/09138.25138.5039.1004,3160.00%
2022/06/08339.13239.4338.8014,2530.02%
2022/06/071038.8500.0038.80104,1750.24%
2022/06/02639.17239.3339.1544,1090.10%
2022/06/011639.07239.3039.75144,0250.35%
2022/05/311238.85338.7038.3093,8570.23%
2022/05/30738.35138.3038.2063,7330.16%
2022/05/27237.65338.0537.30-13,628-0.03%
2022/05/26537.6400.0037.3053,5070.14%
2022/05/2500.00036.3037.3003,4450.00%
2022/05/20237.65138.0037.3013,3710.03%
2022/05/19238.10137.8038.1013,2850.03%
2022/05/18237.73137.3037.7013,2170.03%
2022/05/17137.8000.0037.8013,0890.03%
2022/05/1600.001035.7535.55-102,967-0.34%
2022/05/1300.00134.8034.70-12,909-0.03%
2022/05/1200.00435.9834.80-42,865-0.14%
2022/05/11138.4000.0036.0512,7930.04%
2022/05/10436.71137.4537.1532,5260.12%
2022/05/0600.00135.6537.00-12,255-0.04%
2022/05/05136.80436.5036.60-32,190-0.14%
2022/04/2700.00133.0034.80-12,014-0.05%
2022/04/251134.77134.7534.95101,9430.51%
2022/04/2100.00336.3036.55-31,846-0.16%
2022/04/20135.65135.7535.7501,7640.00%
2022/04/19435.1800.0035.7041,7390.23%
2022/04/15135.5000.0035.0511,6550.06%
2022/04/1400.001435.4635.95-141,635-0.86%
2022/04/131435.8300.0035.40141,5760.89%
2022/04/11133.90134.1033.8501,5520.00%
2022/04/0700.00234.1534.05-21,555-0.13%
2022/03/3100.00235.3835.35-21,606-0.12%
2022/03/3000.00135.3034.95-11,606-0.06%
2022/03/28134.3500.0034.9511,7660.06%
2022/03/25134.95335.4535.30-21,828-0.11%
2022/03/23435.69235.4535.8021,7950.11%
2022/03/21134.10133.9033.8501,8340.00%
2022/03/1800.00433.8034.10-41,844-0.22%
2022/03/1700.00132.7532.75-11,804-0.06%
2022/03/1000.00131.9531.75-12,317-0.04%
2022/03/09230.8500.0031.1022,3900.08%
2022/03/0800.00230.5530.05-22,730-0.07%
2022/03/07231.30330.9530.95-12,775-0.04%
2022/03/04132.3500.0032.3512,8440.04%
2022/03/03133.5000.0032.9012,9500.03%
2022/02/24131.401132.0331.20-103,368-0.30%
2022/02/161133.7900.0033.70115,7310.19%
2022/02/14133.0000.0033.1015,8680.02%
2022/02/10134.1500.0034.2015,8920.02%
2022/02/07133.0000.0033.0515,9980.02%
2022/01/25232.63532.7032.40-36,076-0.05%
2022/01/2400.00132.8033.75-16,218-0.02%
2022/01/1300.00135.4535.45-16,702-0.01%
2022/01/1200.00235.9335.75-26,714-0.03%
2022/01/1100.00336.7235.95-36,761-0.04%
2022/01/1000.00136.9537.00-16,740-0.01%
2022/01/071.237.68137.7037.500.26,7370.00%
2022/01/06238.5000.0038.7026,7000.03%
2022/01/05339.15138.8539.3026,6830.03%
2022/01/04338.9500.0039.4036,6520.05%
2022/01/03239.2500.0039.1026,6340.03%
2021/12/29439.5800.0039.4046,6440.06%
2021/12/28239.4500.0039.0026,6220.03%
2021/12/27339.3800.0039.4536,6400.05%
2021/12/2400.00239.6539.30-26,684-0.03%
2021/12/23339.73240.2539.7016,7580.01%
2021/12/22341.103941.8040.10-366,753-0.53%
2021/12/21340.03240.2839.8516,6230.02%
2021/12/17239.7000.0039.2526,5490.03%
2021/12/16640.67140.6040.3556,5320.08%
2021/12/15140.20239.6540.10-16,404-0.02%
2021/12/14138.8000.0038.5516,3510.02%
2021/12/13339.3500.0039.3036,3280.05%
2021/12/09239.93140.5039.8516,2740.02%
2021/12/08440.49340.7540.9516,1340.02%
2021/12/07238.70838.6438.50-66,003-0.10%
2021/12/06339.3300.0039.2535,9740.05%
2021/12/02742.3300.0040.2575,8410.12%
2021/11/29339.88140.2040.0525,4280.04%
2021/11/25241.60141.3541.2515,2490.02%
2021/11/24141.7500.0041.4015,2060.02%
2021/11/23241.55941.8941.10-75,122-0.14%
2021/11/22445.21745.1143.90-34,945-0.06%
2021/11/191043.641342.9943.00-34,620-0.06%
2021/11/18942.52342.2342.6064,3460.14%
2021/11/171042.30941.8242.3014,1390.02%
2021/11/162239.752240.0841.6003,6800.00%
2021/11/15337.551137.5338.75-83,017-0.27%
2021/11/1200.00334.9835.25-32,731-0.11%
2021/11/10334.13134.0534.3022,7930.07%
2021/11/09134.2000.0033.9012,8100.04%
2021/11/0500.00133.4533.40-12,862-0.03%
2021/11/04233.8500.0033.7022,9270.07%
2021/11/0300.001034.0533.90-102,934-0.34%
2021/11/021034.0000.0033.75102,9550.34%
2021/11/012134.723535.1835.20-142,932-0.48%
2021/10/2900.001034.0533.55-102,925-0.34%
2021/10/28334.3000.0034.0033,0460.10%
2021/10/27534.20334.1534.4523,0920.06%
2021/10/261534.215034.1034.20-353,179-1.10%
2021/10/255034.35234.3034.35483,0181.59%
2021/10/2000.00132.1032.05-13,095-0.03%
2021/10/1900.002631.9031.90-263,175-0.82%
2021/10/15130.25330.5330.90-23,371-0.06%
2021/10/14129.2500.0029.8013,4260.03%
2021/10/13129.5500.0029.5013,7330.03%
2021/10/1200.00130.5030.30-13,944-0.03%
2021/10/0700.00231.1831.85-24,157-0.05%
2021/10/0600.00131.0030.25-14,471-0.02%
2021/10/0500.00130.5030.45-14,656-0.02%
2021/10/04429.901029.4729.40-64,728-0.13%
2021/10/01331.5700.0030.9034,8540.06%
2021/09/30233.25332.5832.80-14,892-0.02%
2021/09/29231.15231.1531.1504,9710.00%
2021/09/24831.4000.0031.4085,3630.15%
2021/09/22630.7800.0030.7065,6200.11%
2021/09/16731.70031.8031.6576,9240.10%
2021/09/1400.00133.4032.45-17,303-0.01%
2021/09/09131.65431.8032.65-37,721-0.04%
2021/09/07131.80331.5831.65-28,078-0.02%
2021/09/06232.4800.0032.3028,3900.02%
2021/09/0300.00334.1034.00-38,438-0.04%
2021/08/31134.60334.8034.75-28,840-0.02%
2021/08/27336.25235.7035.6518,9190.01%
2021/08/26236.05136.0036.1018,9320.01%
2021/08/25136.30135.9036.2509,0020.00%
2021/08/2400.00135.6035.30-19,009-0.01%
2021/08/2300.00335.2235.50-39,088-0.03%
2021/08/19134.1500.0033.7019,2470.01%
2021/08/1800.00133.4034.60-19,301-0.01%
2021/08/17133.6000.0033.5019,3370.01%
2021/08/16133.80435.2035.40-39,299-0.03%
2021/08/13335.5800.0035.5039,1720.03%
2021/08/1200.001436.3136.60-149,192-0.15%
2021/08/111336.311337.0035.3509,1680.00%
2021/08/1000.00137.1536.90-19,123-0.01%
2021/08/091136.651037.2035.9519,1010.01%
2021/08/06236.6800.0036.5029,0990.02%
2021/08/05337.6000.0037.5039,1200.03%
2021/08/04738.1700.0037.8079,1840.08%
2021/08/0300.00237.9038.00-29,109-0.02%
2021/08/0200.00137.5537.55-18,966-0.01%
2021/07/30138.00437.5637.40-38,921-0.03%
2021/07/28136.0000.0036.0518,8450.01%
2021/07/27436.50137.9535.9038,8560.03%
2021/07/23438.10438.2837.3508,8570.00%
2021/07/221038.801038.7538.1509,0000.00%
2021/07/21438.70638.3338.00-28,990-0.02%
2021/07/20337.60337.7037.5009,0030.00%
2021/07/192038.93139.1538.65199,1480.21%
2021/07/164437.461337.3238.45319,0540.34%
2021/07/1500.00636.0736.60-69,097-0.07%
2021/07/14435.8100.0035.5549,0810.04%
2021/07/132638.143938.5836.75-139,254-0.14%
2021/07/12837.40737.5237.1519,3440.01%
2021/07/091235.781136.5936.4519,3070.01%
2021/07/081236.55237.4336.10109,2740.11%
2021/07/07235.6500.0035.8529,1880.02%
2021/07/06336.17735.9936.00-49,289-0.04%
2021/07/051234.952036.1737.15-89,251-0.09%
2021/07/02733.91233.7033.8059,1130.05%
2021/07/01333.33433.9332.90-19,069-0.01%
2021/06/30135.10834.7134.35-78,956-0.08%
2021/06/29635.18735.1934.70-18,887-0.01%
2021/06/28936.324.236.2436.504.88,8130.05%
2021/06/253.235.403534.3235.45-31.88,203-0.39%
2021/06/242032.102032.4132.2507,5230.00%
2021/06/231732.764932.4232.25-327,440-0.43%
2021/06/22931.9900.0031.4597,2850.12%
2021/06/21331.78231.7031.9017,2370.01%
2021/06/182532.152232.1832.2537,1290.04%
2021/06/17732.49632.4331.8016,8590.01%
2021/06/161031.061330.6630.95-36,583-0.05%
2021/06/152431.241331.1231.65116,4760.17%
2021/06/11129.85530.1029.95-46,158-0.06%
2021/06/08129.25128.7028.5505,7830.00%
2021/06/0700.00928.6329.00-95,731-0.16%
2021/06/0300.00128.6528.50-15,775-0.02%
2021/06/02628.2900.0028.2065,7660.10%
2021/05/31628.2900.0028.7065,6690.11%
2021/05/28728.89828.6928.45-15,587-0.02%
2021/05/25226.10127.3027.2015,4960.02%
2021/05/21225.3800.0025.3525,4540.04%
2021/05/2000.00225.7325.35-25,479-0.04%
2021/05/17124.0500.0022.8515,4330.02%
2021/05/13225.0500.0025.5525,3620.04%
2021/05/121227.08226.5026.50105,3030.19%
2021/05/1100.00227.8027.50-25,210-0.04%
2021/05/10229.3000.0029.0525,1570.04%
2021/05/06228.7000.0028.9525,1150.04%
2021/05/0500.00530.0229.10-55,109-0.10%
2021/05/04129.15529.0229.25-45,082-0.08%
2021/05/03830.08330.1529.2055,0060.10%
2021/04/29530.9000.0030.8054,9650.10%
2021/04/282632.14532.1231.65214,9140.43%
2021/04/271230.761130.1730.7514,7060.02%
2021/04/261430.871730.6630.50-34,620-0.06%
2021/04/231530.6000.0030.85154,4840.33%
2021/04/222830.038.429.6830.0019.64,3200.45%
2021/04/21630.2400.0030.3564,1530.14%
2021/04/20128.9500.0029.0514,0190.02%
2021/04/19529.27229.1529.4034,0480.07%
2021/04/161827.881227.8028.4564,2750.14%
2021/04/1500.00326.5026.75-34,386-0.07%
2021/04/14224.80525.0025.10-34,292-0.07%
2021/04/1300.00626.0525.50-64,262-0.14%
2021/04/12826.4719726.1326.55-1894,217-4.48% 大賣/鉅額交易
2021/04/0900.0015025.8026.10-1504,050-3.70% 大賣/鉅額交易
2021/04/0800.001225.8325.70-124,123-0.29%
2021/04/0700.00125.2525.15-14,064-0.02%
2021/03/31725.001824.9725.00-113,999-0.28%
2021/03/252624.5900.0024.20263,8760.67%
2021/03/1800.001024.1524.20-104,049-0.25%
2021/03/17124.0500.0024.0514,0650.02%
2021/03/1100.00524.7024.55-54,119-0.12%
2021/03/101025.4500.0024.60104,1270.24%
2021/03/0900.00525.1425.10-54,054-0.12%
2021/03/0800.001724.9024.65-174,081-0.42%
2021/03/03624.2300.0024.3064,2390.14%
2021/03/021624.7700.0024.30164,2360.38%
2021/02/26225.0500.0025.0024,2160.05%
2021/02/2500.001024.9825.05-104,155-0.24%
2021/02/24324.1800.0024.2034,1770.07%
2021/02/2300.00124.3524.30-14,191-0.02%
2021/02/22324.35524.2524.30-24,161-0.05%
2021/02/1900.00123.9023.90-14,116-0.02%
2021/02/05121.9000.0021.9014,0340.02%
2021/01/29222.7500.0022.3524,0030.05%
2021/01/27323.57223.8523.4013,9670.03%
2021/01/2600.00223.4523.20-23,919-0.05%
2021/01/25322.7000.0022.7533,8490.08%
2021/01/21223.40223.9023.2003,7890.00%
2021/01/1900.00124.1023.85-13,706-0.03%
2021/01/18123.5500.0023.8013,6800.03%
2021/01/13324.95324.6024.3003,5560.00%
2021/01/111626.38826.5525.7083,3110.24%
2021/01/082625.622725.3726.60-12,800-0.04%
2021/01/06523.384123.8923.10-362,185-1.65%
2021/01/05523.7700.0023.5052,1490.23%
2021/01/0400.001023.9024.00-102,119-0.47%
2020/12/31224.2500.0024.1522,0870.10%
2020/12/24122.70322.9522.90-21,757-0.11%
2020/12/21123.20123.0523.0501,7320.00%
2020/12/181123.6500.0023.60111,7050.65%
2020/12/1700.00324.5024.60-31,636-0.18%
2020/12/1600.00223.2023.80-21,398-0.14%
2020/12/15223.6000.0023.0021,3790.14%
2020/12/11322.8000.0023.1531,3420.22%
2020/12/1000.00123.7523.60-11,319-0.08%
2020/12/09223.75323.6023.65-11,278-0.08%
2020/12/08123.10123.3023.0001,2270.00%
2020/12/07423.1500.0023.1541,2260.33%
2020/12/0400.00423.2023.10-41,219-0.33%
2020/12/0300.00122.9523.00-11,251-0.08%
2020/12/0100.00222.7522.95-21,198-0.17%
2020/11/30123.05423.1523.00-31,181-0.25%
2020/11/2700.001022.7522.75-101,085-0.92%
2020/11/2600.00222.2022.15-21,061-0.19%
2020/11/25121.80421.9822.15-31,058-0.28%
2020/11/24222.2000.0021.9521,0640.19%
2020/11/23322.531022.3322.45-71,070-0.65%
2020/11/20221.80522.0022.00-31,007-0.30%
2020/11/1900.00121.2521.25-1987-0.10%
2020/11/11220.6500.0020.7521,3010.15%
2020/11/09321.051121.1521.00-81,315-0.61%
2020/11/03120.90121.0021.0001,4040.00%
2020/10/30220.8500.0020.6521,5430.13%
2020/10/21221.63121.8021.7011,9020.05%
2020/10/20121.50121.5021.8001,9340.00%
2020/10/19521.15321.0521.0021,9440.10%
2020/10/14321.2500.0021.1032,1140.14%
2020/10/08121.20621.2021.15-52,229-0.22%
2020/10/06121.10121.0521.1502,2950.00%
2020/09/29520.7000.0020.5552,4330.21%
2020/09/28620.4000.0020.5062,5420.24%
2020/09/24121.25121.5020.8002,7800.00%
2020/09/23221.80121.6021.6012,9330.03%
2020/09/22122.00522.1322.00-42,973-0.13%
2020/09/1800.002122.6422.50-212,964-0.71%
2020/09/111322.11422.2021.8592,9510.30%
2020/09/10122.7000.0022.2512,9350.03%
2020/09/08322.68622.6422.70-32,914-0.10%
2020/09/041022.2000.0022.20102,8510.35%
2020/09/0300.00122.7022.45-12,847-0.04%
2020/09/0200.002022.6122.60-202,863-0.70%
2020/08/31122.80122.8022.7502,8630.00%
2020/08/27123.6500.0023.6512,8590.03%
2020/08/26323.78323.6223.6002,8290.00%
2020/08/252023.6000.0023.50202,7970.72%
2020/08/24123.45123.6023.5502,7800.00%
2020/08/20422.81122.8022.8532,7800.11%
2020/08/19124.70424.0524.10-32,747-0.11%
2020/08/18324.92124.9024.6022,7470.07%
2020/08/1700.001524.1924.25-152,648-0.57%
2020/08/12122.95222.9823.25-12,639-0.04%
2020/08/1100.00123.1023.05-12,633-0.04%
2020/08/1000.00523.2023.15-52,627-0.19%
2020/08/061323.601424.1923.65-12,614-0.04%
2020/08/0500.001123.5423.95-112,628-0.42%
2020/08/041224.03423.7623.3582,6090.31%
2020/08/03823.591323.5223.45-52,518-0.20%
2020/07/3113823.0500.0022.901382,5165.48% 大買/鉅額交易
2020/07/30122.65522.7022.80-42,529-0.16%
2020/07/29121.60121.7021.6502,5530.00%
2020/07/27121.8000.0021.9512,5390.04%
2020/07/24122.3000.0022.2512,5310.04%
2020/07/2300.00122.8023.05-12,534-0.04%
2020/07/2221223.401123.5422.802012,5337.93% 大買/鉅額交易
2020/07/215022.9500.0023.00502,5811.94%
2020/07/1400.00222.6022.60-22,542-0.08%
2020/07/13722.4600.0022.5572,5670.27%
2020/07/10223.052622.3222.35-242,570-0.93%
2020/07/0900.00623.4023.00-62,546-0.24%
2020/07/083622.7100.0022.85362,4811.45%
2020/07/071322.7000.0022.30132,4470.53%
2020/07/061822.931823.2223.5502,3920.00%
2020/07/031021.851522.0021.80-52,231-0.22%
2020/07/02721.70421.8021.7032,1680.14%
2020/07/01121.50120.6021.5002,0010.00%
2020/06/23220.1500.0020.2021,9530.10%
2020/06/22220.3500.0020.3021,9500.10%
2020/06/19220.5500.0020.4021,9590.10%
2020/06/171520.2500.0020.50151,9510.77%
2020/06/09221.4000.0021.0521,9870.10%
2020/06/0400.00221.6821.50-21,991-0.10%
2020/06/0200.00221.6021.45-21,977-0.10%
2020/05/29221.0500.0021.2021,9750.10%
2020/05/2800.00120.8520.75-11,975-0.05%
2020/05/2700.00221.3021.15-21,961-0.10%
2020/05/2600.00221.6021.55-21,939-0.10%
2020/05/2500.00421.7521.80-41,905-0.21%
2020/05/21221.3500.0021.2021,8320.11%
2020/05/19121.30121.2021.0501,7840.00%
2020/05/18220.95220.8520.7001,7520.00%
2020/05/1300.00921.0121.20-91,694-0.53%
2020/05/1100.001020.8021.00-101,588-0.63%
2020/05/071020.9000.0020.70101,5190.66%
2020/05/06120.8000.0020.6011,4320.07%
2020/05/05320.601220.7021.00-91,374-0.65%
2020/04/30320.2800.0020.1031,3040.23%
2020/04/2900.00420.2020.20-41,295-0.31%
2020/04/28420.3500.0020.2041,2840.31%
2020/04/27220.201020.2020.00-81,265-0.63%
2020/04/241220.331420.1120.05-21,225-0.16%
2020/04/23219.3000.0019.1521,1120.18%
2020/04/2200.00119.0019.10-11,105-0.09%
2020/04/2100.00319.3819.00-31,096-0.27%
2020/04/201519.901319.7319.8021,0680.19%
2020/04/16218.9300.0019.1029260.22%
2020/04/15218.90418.7518.75-2860-0.23%
2020/04/14618.1300.0018.1568370.72%
2020/04/091018.1000.0017.95108491.18%
2020/04/08017.20216.2017.20-2797-0.25%
2020/04/06215.5000.0015.6027870.25%
2020/03/2700.00215.8015.60-2790-0.25%
2020/03/2600.001015.6015.60-10793-1.26%
2020/03/252415.761615.8215.5588031.00%
2020/03/18215.8500.0015.0028030.25%
2020/03/12318.3700.0018.2539280.32%
2020/03/1100.00119.3519.10-1930-0.11%
2020/02/2700.00218.4018.45-21,212-0.16%
2020/02/26218.6000.0018.6021,2070.17%
2020/02/25118.6000.0018.7511,2040.08%
2020/02/2400.00018.8018.7001,2370.00%
2020/02/1900.00218.9018.90-21,235-0.16%
2020/02/1800.00318.8018.80-31,237-0.24%
2020/02/13318.6000.0018.5031,2410.24%
2020/02/1100.00318.5318.55-31,267-0.24%
2020/02/0600.00218.9519.15-21,376-0.15%
2020/01/1000.00120.2520.15-11,423-0.07%
2020/01/0900.002120.3520.25-211,419-1.48%
2019/12/31121.2000.0021.2011,4690.07%
2019/12/2700.00020.8520.9501,4700.00%
2019/12/1200.001521.4521.00-151,543-0.97%
2019/12/101821.30121.4021.35171,4651.16%
2019/12/0900.00521.0020.85-51,420-0.35%
2019/12/06121.251121.2421.10-101,487-0.67%
2019/12/05321.931221.7421.50-91,491-0.60%
2019/12/02621.283721.6021.40-311,356-2.28%
2019/11/29220.6500.0020.8021,2030.17%
2019/11/2700.00120.1520.15-11,208-0.08%
2019/11/071521.2000.0020.70151,6130.93%
2019/11/062020.5500.0020.65201,5501.29%
2019/11/052220.6600.0020.70221,5461.42%
2019/11/0100.00420.5520.50-41,521-0.26%
2019/10/301020.1000.0020.10101,4990.67%
2019/10/28120.3000.0020.3011,5340.07%
2019/10/1700.00220.6320.65-21,699-0.12%
2019/10/1600.00120.5520.45-11,699-0.06%
2019/10/1500.00120.6020.55-11,683-0.06%
2019/10/14620.58320.3020.3531,6720.18%
2019/10/02120.0000.0020.3511,5940.06%
2019/10/0100.00220.0520.05-21,628-0.12%
2019/09/27520.2500.0019.9551,6380.31%
2019/09/19120.0500.0020.0511,5500.06%
2019/09/12120.6000.0020.6011,5180.07%
2019/09/11121.0000.0020.7011,5100.07%
2019/09/101121.889422.0021.10-831,484-5.59%
2019/09/098521.72321.7021.85821,3945.88%
2019/09/0600.00121.6021.50-11,360-0.07%
2019/08/2700.001320.6820.60-131,121-1.16%
2019/08/23420.1800.0020.0041,0450.38%
2019/08/161021.8500.0021.75108951.12%
2019/08/0800.00121.2021.25-1726-0.14%
2019/07/29721.89121.8021.9067070.85%
2019/07/18520.5500.0020.2556350.79%
2019/07/17420.5500.0020.5046340.63%
2019/07/1600.001020.7020.50-10637-1.57%
2019/07/1100.00120.4020.40-1665-0.15%
2019/07/0800.00320.5520.45-3704-0.43%
2019/07/051020.9000.0020.85107301.37%
2019/07/04120.4000.0020.6518020.12%
2019/07/03320.6000.0020.6538440.36%
2019/06/2000.00419.3019.40-4959-0.42%
2019/05/07120.9000.0020.9011,2110.08%
2019/04/29321.0000.0020.6031,1340.26%
2019/04/2600.00121.2521.15-11,118-0.09%
2019/04/25121.7500.0021.5011,1060.09%
2019/04/24121.7000.0021.8011,0550.09%
2019/04/11321.3000.0021.1539350.32%
2019/04/1000.002021.4021.80-20902-2.22%
2019/04/092021.21321.3721.50178022.12%
2019/04/0800.001021.0521.40-10747-1.34%
2019/04/03221.1000.0020.8527070.28%
2019/03/281120.0500.0019.85116351.73%
2019/03/2600.00519.8119.85-5626-0.80%
2019/03/25519.7200.0019.7556230.80%
2019/03/21119.8000.0019.7516170.16%
2019/03/20020.15119.8019.80-1612-0.16%
2019/03/1500.003119.8519.85-31589-5.26%
2019/03/143019.503519.3419.50-5564-0.89%
2019/03/1200.00119.1018.95-1552-0.18%
2019/03/112818.95219.0018.95265544.69%
2019/03/07418.4300.0018.4046000.67%
2019/03/05918.6900.0018.6596381.41%
2019/03/04018.7500.0018.8006440.00%
2019/02/268118.878018.9019.0516230.16%
2019/02/2100.00218.2518.35-2550-0.36%
2019/02/1300.002017.9518.05-20640-3.12%
2019/02/11817.7500.0017.7586841.17%
2019/01/301217.7000.0017.70127161.68%
2019/01/2400.00817.8017.75-8740-1.08%
2019/01/1800.00217.8017.70-2756-0.26%
2019/01/1000.00217.7517.70-2767-0.26%
2018/12/2600.001018.2017.60-10894-1.12%
2018/12/1200.00218.2518.30-2847-0.24%
2018/12/06217.65117.4517.4018260.12%
2018/12/0400.001018.3518.25-10828-1.21%
2018/12/032018.6800.0018.50208372.39%
2018/11/3000.00218.0518.00-2797-0.25%
2018/11/2300.00216.6516.55-2751-0.27%
2018/11/2200.00117.3016.75-1787-0.13%
2018/11/201016.9500.0016.95108611.16%
2018/11/191217.551017.1516.9028710.23%
2018/11/1600.008117.3017.40-81787-10.29%
2018/11/122016.6000.0016.65207912.53%
2018/11/091716.8900.0016.70177982.13%
2018/11/0800.00217.2017.40-2784-0.26%
2018/11/0700.00216.5517.00-2775-0.26%
2018/11/06415.8300.0016.0047950.50%
2018/10/2500.00114.9014.20-11,096-0.09%
2018/10/11115.202015.3015.20-191,337-1.42%
2018/10/094617.3400.0016.85461,3403.43%
2018/10/05118.9000.0018.5011,3040.08%
2018/10/04118.9500.0019.0511,3300.08%
2018/09/19519.0000.0018.9551,8900.26%
2018/09/1100.00219.0519.10-22,067-0.10%
2018/09/10518.7000.0018.6552,0770.24%
2018/09/07119.6500.0019.3012,0720.05%
2018/08/30820.5500.0020.6082,1230.38%
2018/08/29120.70220.6520.65-12,135-0.05%
2018/08/28220.4500.0020.4022,1240.09%
2018/08/2700.001821.2521.25-182,139-0.84%
2018/08/2400.00320.6520.70-32,117-0.14%
2018/08/2100.00120.9020.90-12,241-0.04%
2018/08/202420.7600.0020.50242,3201.03%
2018/08/1400.002021.4021.45-202,280-0.88%
2018/08/132121.1500.0021.10212,2690.93%
2018/08/10322.082322.1422.05-202,225-0.90%
2018/08/08621.6000.0021.5562,1070.28%
2018/08/071721.86621.9821.75112,1570.51%
2018/08/06121.80321.7521.60-22,098-0.10%
2018/08/03520.9000.0021.0052,0740.24%
2018/07/2700.00521.9021.75-52,030-0.25%
2018/07/26921.49121.6021.5082,0360.39%
2018/07/24221.2500.0021.4022,0160.10%
2018/07/23121.801621.9521.40-151,996-0.75%
2018/07/17521.2000.0021.2551,8460.27%
2018/07/122321.081221.2020.65111,7570.63%
2018/07/1000.00221.3821.30-21,710-0.12%
2018/07/09222.05222.0022.0501,6150.00%
2018/07/0600.002119.6420.20-211,500-1.40%
2018/07/05120.20120.3020.2001,4890.00%
2018/06/292021.65121.6021.25191,4071.35%
2018/06/28221.137021.8421.20-681,366-4.98%
2018/06/277021.402421.2121.50461,2063.81%
2018/06/1200.00120.8020.80-11,043-0.10%
2018/06/111420.8000.0020.70141,0351.35%
2018/06/0600.00121.1521.20-11,049-0.10%
2018/06/04121.55521.6521.30-41,024-0.39%
2018/06/01120.8500.0020.8019730.10%
2018/05/31521.20621.0220.90-1965-0.10%
2018/05/2900.001620.4220.50-16869-1.84%
2018/05/281020.4600.0020.70108441.18%
2018/05/17119.70219.6519.80-1879-0.11%
2018/05/03319.1500.0018.7531,2570.24%
2018/05/02218.5000.0018.6521,3380.15%
2018/04/27718.5500.0018.5071,4570.48%
2018/04/1700.00119.1019.15-11,710-0.06%
2018/04/0900.001019.8020.00-102,328-0.43%
2018/03/12121.2000.0021.2012,6290.04%
2018/03/05220.7000.0020.5522,8120.07%
2018/02/2300.00521.1521.00-53,294-0.15%
2018/02/21521.1000.0021.0053,3770.15%
2018/02/0900.00220.4520.45-23,618-0.06%
2018/02/0700.001020.7021.05-103,583-0.28%
2018/01/2200.005821.4122.00-583,253-1.78%
2018/01/1900.00221.6521.50-23,279-0.06%
2018/01/18822.20121.8521.7573,3980.21%
2018/01/1500.00121.9521.95-13,390-0.03%
2018/01/0900.00122.2022.20-13,311-0.03%
2018/01/08423.20422.5022.4003,2900.00%
2018/01/056324.00323.2023.20603,2391.85%
2018/01/041922.972922.5423.20-103,111-0.32%
2018/01/0300.001222.1522.15-122,863-0.42%
2018/01/02221.50321.5021.50-12,745-0.04%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章