台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    14.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    55,424
  • 產業
    上市 營建類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中工 (2515)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28714.21514.5514.10221,3980.01%
2024/03/27814.151214.4714.10-422,234-0.02%
2024/03/26113.3000.0013.25123,7120.00%
2024/03/253013.30113.4013.252926,2590.11%
2024/03/21813.131613.0913.15-827,945-0.03%
2024/03/20212.90512.9212.90-328,800-0.01%
2024/03/1913013.051613.1113.0011429,8930.38% 大買/鉅額交易
2024/03/182312.93312.7713.002030,7910.06%
2024/03/1200.001112.6512.65-1130,117-0.04%
2024/03/082612.5500.0012.652630,3620.09%
2024/03/07212.701212.9812.85-1030,125-0.03%
2024/03/06912.611112.9012.80-229,285-0.01%
2024/03/051312.2000.0012.351328,7830.05%
2024/03/041312.2500.0012.251328,7660.05%
2024/02/2700.00212.0012.20-228,906-0.01%
2024/02/23512.2000.0012.15529,0230.02%
2024/02/224612.3800.0012.354628,8600.16%
2024/02/191812.022.112.0212.3515.928,2340.06%
2024/02/16412.7300.0012.65427,3630.01%
2024/02/15112.701112.7512.75-1027,067-0.04%
2024/01/31212.3000.0012.30227,3680.01%
2024/01/30112.3500.0012.40128,0430.00%
2024/01/293312.5200.0012.503328,1750.12%
2024/01/222012.4800.0012.552028,7020.07%
2024/01/181712.47112.4512.401628,9090.06%
2024/01/17112.302012.5312.35-1929,536-0.06%
2024/01/1600.00612.7012.55-629,497-0.02%
2024/01/12713.00212.9012.85529,9210.02%
2024/01/1100.00112.9512.95-130,0230.00%
2024/01/10112.9500.0013.00130,4650.00%
2024/01/0800.00413.5813.50-433,909-0.01%
2024/01/05713.55813.4413.45-134,3370.00%
2024/01/0400.00213.2513.25-233,995-0.01%
2024/01/03313.5000.0013.35333,9500.01%
2024/01/0200.001113.4613.50-1133,608-0.03%
2023/12/29813.44113.3513.30733,1030.02%
2023/12/2700.00313.3713.35-332,331-0.01%
2023/12/2600.002013.3113.30-2031,976-0.06%
2023/12/25813.5600.0013.50831,3960.03%
2023/12/222314.05113.9013.652230,8350.07%
2023/12/211614.147114.1214.25-5529,300-0.19%
2023/12/206212.892713.0013.403526,3280.13%
2023/12/191312.464812.2012.50-3523,347-0.15%
2023/12/18412.1600.0012.00421,6340.02%
2023/12/155212.271312.1712.203921,2650.18%
2023/12/14512.05711.8611.90-220,182-0.01%
2023/12/131511.851211.8711.90318,8470.02%
2023/12/1200.00111.2011.20-117,084-0.01%
2023/12/11111.2500.0011.20117,0000.01%
2023/12/0800.000.111.0511.05-0.116,8880.00%
2023/12/06311.30111.3511.30216,7550.01%
2023/12/041111.15111.1011.151016,3710.06%
2023/11/29511.2000.0011.15516,1850.03%
2023/11/2700.00411.2511.15-416,083-0.02%
2023/11/243111.3800.0011.253115,9940.19%
2023/11/21311.4000.0011.35315,4800.02%
2023/11/15311.3500.0011.30315,1870.02%
2023/11/10111.6000.0011.60114,9310.01%
2023/11/09211.4000.0011.40214,9570.01%
2023/11/08311.8200.0011.60314,8660.02%
2023/11/07112.25311.9011.85-214,658-0.01%
2023/11/03311.7500.0011.80313,9070.02%
2023/11/0100.00211.7011.65-213,752-0.01%
2023/10/31311.7000.0011.70313,6950.02%
2023/10/300.211.8000.0011.750.213,4710.00%
2023/10/2700.00311.8211.70-313,285-0.02%
2023/10/25511.91211.9011.95312,9510.02%
2023/10/24311.635011.6511.65-4712,296-0.38%
2023/10/2300.00111.4011.60-112,194-0.01%
2023/10/20511.301111.2211.35-611,877-0.05%
2023/10/19111.551011.6011.60-911,685-0.08%
2023/10/1800.00111.6511.65-111,544-0.01%
2023/10/171911.692411.7211.85-511,463-0.04%
2023/10/162311.592911.7011.50-610,271-0.06%
2023/10/131011.153311.1511.15-238,274-0.28%
2023/10/11510.1800.0010.0557,9840.06%
2023/10/0500.00110.3510.35-17,987-0.01%
2023/10/02110.80210.7010.70-18,479-0.01%
2023/09/28210.90210.7510.8508,4860.00%
2023/09/271010.8000.0010.70108,5680.12%
2023/09/2600.00210.5510.65-28,654-0.02%
2023/09/25210.55610.5510.55-48,588-0.05%
2023/09/21210.2000.0010.1528,4890.02%
2023/09/1900.00210.3310.25-28,756-0.02%
2023/09/1800.001110.2510.25-118,775-0.13%
2023/09/12110.0500.0010.1019,4270.01%
2023/09/11110.1000.0010.1019,6560.01%
2023/09/0700.00110.2510.15-110,449-0.01%
2023/09/0500.00210.3810.30-211,595-0.02%
2023/09/0400.002610.2510.25-2611,916-0.22%
2023/09/0100.001310.2210.25-1312,849-0.10%
2023/08/31210.00110.0510.05113,9430.01%
2023/08/3000.00110.0010.00-114,946-0.01%
2023/08/290.29.9500.009.960.215,7590.00%
2023/08/2400.001010.009.94-1019,610-0.05%
2023/08/2300.0019.9810.00-119,664-0.01%
2023/08/22229.9700.009.862219,7660.11%
2023/08/2100.0019.999.98-119,727-0.01%
2023/08/1800.00210.009.99-219,827-0.01%
2023/08/1700.0049.9010.05-419,946-0.02%
2023/08/1600.0019.979.99-120,1060.00%
2023/08/1500.0049.9810.05-420,136-0.02%
2023/08/146.39.8219.809.735.320,2720.03%
2023/08/1100.002610.0010.05-2620,223-0.13%
2023/08/10510.001410.069.98-920,361-0.04%
2023/08/093.110.1000.0010.103.120,3520.02%
2023/08/08110.20110.3010.20020,3710.00%
2023/08/07210.2000.0010.25220,6320.01%
2023/08/0200.00110.3510.10-120,7110.00%
2023/08/0100.00210.1510.10-220,679-0.01%
2023/07/3100.00410.1010.05-420,887-0.02%
2023/07/27710.05610.0410.05120,9310.00%
2023/07/261.19.8900.009.851.120,9310.01%
2023/07/257.39.9200.009.907.321,0560.03%
2023/07/245.19.8900.009.925.121,0840.02%
2023/07/211210.1700.0010.101221,1440.06%
2023/07/201110.49510.6610.40621,3380.03%
2023/07/192511.14811.1711.101721,0330.08%
2023/07/181211.1100.0011.051221,4390.06%
2023/07/1700.00611.4011.40-621,357-0.03%
2023/07/1400.00511.2911.25-521,842-0.02%
2023/07/13511.2500.0011.20522,6370.02%
2023/07/11511.501411.3511.40-925,030-0.04%
2023/07/10911.14411.2511.15527,9970.02%
2023/07/071311.1500.0011.151328,9770.04%
2023/07/06311.2000.0011.30329,2220.01%
2023/07/0500.001311.3411.30-1329,110-0.04%
2023/07/044.111.15211.3011.102.128,8990.01%
2023/07/03211.20611.2611.20-428,571-0.01%
2023/06/3000.00111.1511.10-128,5110.00%
2023/06/2800.00111.0010.95-128,4450.00%
2023/06/27611.0200.0010.95628,4080.02%
2023/06/26211.2000.0011.20228,1440.01%
2023/06/2100.005211.2511.25-5228,099-0.19%
2023/06/203011.1500.0011.153027,9610.11%
2023/06/19211.15911.2111.20-727,838-0.03%
2023/06/16611.25211.3511.25427,7190.01%
2023/06/15211.2000.0011.20227,5550.01%
2023/06/14111.2000.0011.20127,3490.00%
2023/06/13411.29911.4411.40-527,144-0.02%
2023/06/1200.001311.6011.55-1326,812-0.05%
2023/06/096211.39211.4511.506026,5350.23%
2023/06/08211.20211.3511.25025,8480.00%
2023/06/07711.691111.5411.35-425,447-0.02%
2023/06/062011.79511.4011.601524,5020.06%
2023/06/052511.431211.4511.501323,2770.06%
2023/06/021411.492111.2611.20-722,239-0.03%
2023/06/013611.462711.3411.30921,4150.04%
2023/05/3121.111.0425011.4211.45-228.919,741-1.16% 大賣/鉅額交易
2023/05/306010.201410.5010.454617,8010.26%
2023/05/29510.3000.0010.25517,5290.03%
2023/05/2611010.2500.0010.2011017,5010.63% 大買/鉅額交易
2023/05/253010.3500.0010.353017,3850.17%
2023/05/2200.00610.5510.60-617,093-0.04%
2023/05/19510.4512110.4010.35-11616,872-0.69% 大賣/鉅額交易
2023/05/182010.381410.3510.40616,7820.04%
2023/05/161010.10110.2510.35916,3730.05%
2023/05/15110.0500.0010.15116,1910.01%
2023/05/12110.1500.0010.25116,0910.01%
2023/05/1111010.1700.0010.1011016,0370.69% 大買/鉅額交易
2023/05/10610.4000.0010.45615,7930.04%
2023/05/0900.001110.3010.30-1115,701-0.07%
2023/05/0800.003110.4010.40-3115,613-0.20%
2023/05/051010.4900.0010.501015,5870.06%
2023/05/0400.00810.4010.40-815,334-0.05%
2023/05/0300.001010.5010.35-1015,248-0.07%
2023/05/02310.3500.0010.35315,1540.02%
2023/04/28810.441010.5010.45-215,050-0.01%
2023/04/2700.00210.2010.25-214,811-0.01%
2023/04/2600.00210.2510.30-214,661-0.01%
2023/04/251210.0200.0010.051214,3370.08%
2023/04/241210.38510.3510.35713,9000.05%
2023/04/21110.153510.2910.15-3413,650-0.25%
2023/04/203110.4500.0010.403112,9390.24%
2023/04/19210.585010.6510.55-4812,420-0.39%
2023/04/185310.858811.1510.85-3511,589-0.30%
2023/04/171911.081011.2511.30910,7080.08%
2023/04/149411.032310.8810.80719,5110.75%
2023/04/13111.111.1610511.2511.156.18,0580.08% 大買/大賣/
2023/04/125510.2238710.5810.60-3324,749-6.99% 大賣/鉅額交易
2023/04/1100.0069.459.65-63,528-0.17%
2023/04/07149.2400.009.26143,1420.45%
2023/04/0600.0039.279.26-33,132-0.10%
2023/03/3139.2400.009.2633,0610.10%
2023/03/3029.1800.009.2222,9840.07%
2023/03/2439.1300.009.1432,8660.10%
2023/03/2039.1709.179.1832,7360.11%
2023/03/1700.00509.109.10-502,702-1.85%
2023/03/1529.22309.069.07-282,623-1.07%
2023/03/14509.00519.038.94-12,458-0.04%
2023/03/1018.78108.828.78-92,234-0.40%
2023/03/0600.0028.838.84-22,309-0.09%
2023/03/0100.00128.768.69-122,317-0.52%
2023/02/2418.76168.738.81-152,289-0.66%
2023/02/2200.00108.708.71-102,194-0.46%
2023/02/2000.0038.708.71-32,208-0.14%
2023/02/1518.5300.008.5112,2610.04%
2023/02/1028.5500.008.5722,2350.09%
2023/02/0800.0048.708.73-42,241-0.18%
2023/02/0700.0058.648.65-52,200-0.23%
2023/02/0600.0008.628.6102,2040.00%
2023/02/030.18.4998.588.60-8.92,185-0.41%
2023/02/0100.0028.488.48-22,125-0.09%
2023/01/3100.000.28.378.38-0.22,102-0.01%
2022/12/3000.00208.168.14-202,748-0.73%
2022/12/2918.1600.008.1212,7740.04%
2022/12/23108.2500.008.25102,8630.35%
2022/12/2018.3400.008.2613,0350.03%
2022/12/1500.0058.528.49-53,236-0.15%
2022/12/1400.0038.528.51-33,393-0.09%
2022/12/0900.0028.408.38-23,464-0.06%
2022/12/0818.3500.008.3713,5110.03%
2022/12/0718.1800.008.1713,5170.03%
2022/12/0628.2500.008.2223,5290.06%
2022/12/0528.3500.008.3223,5200.06%
2022/12/0258.3600.008.3453,5320.14%
2022/12/0158.3600.008.3853,5230.14%
2022/11/3000.0038.328.27-33,507-0.09%
2022/11/2528.20108.208.19-83,476-0.23%
2022/11/2400.0028.198.19-23,480-0.06%
2022/11/22208.0500.008.07203,4940.57%
2022/11/11108.2000.008.21103,7390.27%
2022/11/0800.0028.188.18-23,803-0.05%
2022/11/040.28.0800.008.130.23,8590.01%
2022/10/2800.00147.907.91-143,850-0.36%
2022/10/2747.8557.927.92-13,874-0.03%
2022/10/24127.7200.007.66123,9240.31%
2022/10/1327.7100.007.5523,5340.06%
2022/10/1117.9900.007.9913,3920.03%
2022/10/0558.0800.008.0553,3660.15%
2022/10/030.58.0400.008.010.53,3490.01%
2022/09/2700.00508.018.03-503,241-1.54%
2022/09/26118.0600.008.05113,2060.34%
2022/09/2228.4400.008.4823,1420.06%
2022/09/2119.0700.009.0013,0600.03%
2022/09/2069.0700.009.0762,9060.21%
2022/09/1519.1400.009.0912,8590.03%
2022/09/1459.1400.009.1152,8350.18%
2022/09/0719.0900.009.0812,9210.03%
2022/09/06209.1700.009.13202,9170.69%
2022/09/0100.0019.399.35-12,994-0.03%
2022/08/2600.00309.409.45-302,975-1.01%
2022/08/2200.0029.319.27-22,924-0.07%
2022/08/1629.1229.139.1302,8650.00%
2022/08/12309.0800.009.12302,8241.06%
2022/08/1000.00108.928.92-102,819-0.35%
2022/08/0978.8700.008.9172,8260.25%
2022/08/0800.0028.878.92-22,858-0.07%
2022/07/1500.00328.708.69-323,630-0.88%
2022/07/1400.00208.678.67-203,710-0.54%
2022/07/12218.3300.008.37214,0310.52%
2022/07/0800.00108.628.61-104,448-0.22%
2022/07/0600.00208.588.48-204,649-0.43%
2022/07/040.58.5500.008.470.55,1700.01%
2022/07/01358.4900.008.46355,6740.62%
2022/06/2900.0088.828.85-86,409-0.12%
2022/06/2218.5918.618.6007,5220.00%
2022/06/2158.6800.008.7357,7370.06%
2022/06/1648.9100.008.8949,0120.04%
2022/06/15308.9900.008.96309,2960.32%
2022/06/130.59.0000.008.950.59,8840.01%
2022/06/1000.00359.149.11-359,826-0.36%
2022/06/0100.0019.289.25-110,022-0.01%
2022/05/3000.00509.239.24-509,942-0.50%
2022/05/2700.0029.169.16-29,906-0.02%
2022/05/2300.0029.149.13-29,977-0.02%
2022/05/2029.1500.009.13210,0160.02%
2022/05/1800.0019.149.18-110,045-0.01%
2022/05/17509.0600.009.065010,0300.50%
2022/05/16359.0728.979.043310,0370.33%
2022/05/1329.0358.999.04-310,025-0.03%
2022/05/1218.932308.918.91-22910,052-2.28% 大賣/鉅額交易
2022/05/1100.00389.049.06-389,985-0.38%
2022/05/1019.1300.009.1619,9680.01%
2022/05/09739.2400.009.037310,0000.73%
2022/05/060.29.42699.479.46-68.89,944-0.69%
2022/04/29359.5300.009.553510,0410.35%
2022/04/261029.5919.579.4910110,0251.01% 大買/鉅額交易
2022/04/2519.6600.009.60110,0740.01%
2022/04/2019.6000.009.62110,4890.01%
2022/04/19809.6100.009.738010,5330.76%
2022/04/182419.72109.659.5923110,4612.21% 大買/鉅額交易
2022/04/1515310.00110.009.9415210,2221.49% 大買/鉅額交易
2022/04/141010.151010.0510.05010,1230.00%
2022/04/13510.0000.0010.0059,8360.05%
2022/04/11510.053010.2010.10-259,679-0.26%
2022/04/0800.00610.3210.35-69,514-0.06%
2022/04/07710.061010.109.96-39,246-0.03%
2022/04/0611.210.502010.5010.50-8.88,898-0.10%
2022/04/012010.251010.2010.35108,5920.12%
2022/03/3000.00110.0010.00-17,978-0.01%
2022/03/2900.00510.209.92-57,810-0.06%
2022/03/2819.8900.0010.1017,4910.01%
2022/03/2500.00409.999.95-407,206-0.56%
2022/03/24209.9500.009.92206,9720.29%
2022/03/23129.98749.869.84-626,748-0.92%
2022/03/22159.721069.899.93-916,242-1.46% 大賣/
2022/03/21419.4600.009.45415,5780.73%
2022/03/18509.4369.349.43445,3650.82%
2022/03/17509.24349.229.21165,0960.31%
2022/03/16109.1739.199.1674,8950.14%
2022/03/15138.98508.988.98-374,458-0.83%
2022/03/14509.00109.039.04404,4820.89%
2022/03/1118.8758.828.88-44,409-0.09%
2022/03/0858.6500.008.6254,3940.11%
2022/03/0438.9200.008.9234,3240.07%
2022/03/0318.9400.008.9414,4000.02%
2022/02/2538.8300.008.8234,5200.07%
2022/02/2478.8400.008.8274,5410.15%
2022/02/2318.9600.008.9614,4880.02%
2022/02/22178.9800.008.97174,5530.37%
2022/02/2139.0659.109.06-24,643-0.04%
2022/02/17219.0400.009.01214,6840.45%
2022/02/160.19.0419.059.05-0.94,789-0.02%
2022/02/15179.02309.018.97-134,826-0.27%
2022/02/1439.0459.109.02-24,875-0.04%
2022/02/1139.1159.139.11-25,013-0.04%
2022/02/0900.0059.129.14-55,533-0.09%
2022/02/07328.9000.008.97326,2210.51%
2022/01/2548.7400.008.8046,2800.06%
2022/01/2458.8000.008.8856,2490.08%
2022/01/2158.9859.028.9606,1880.00%
2022/01/1829.0500.009.0526,0580.03%
2022/01/1749.1239.309.1415,9600.02%
2022/01/1400.0059.139.19-55,781-0.09%
2022/01/1300.00119.199.18-115,749-0.19%
2022/01/1128.9100.008.9225,4760.04%
2022/01/1000.00128.938.92-125,469-0.22%
2022/01/0648.9500.008.9645,4500.07%
2022/01/0500.000.38.998.99-0.35,4650.00%
2022/01/0458.9100.008.9555,5280.09%
2021/12/3000.00449.089.06-445,507-0.80%
2021/12/2900.0059.109.07-55,467-0.09%
2021/12/2800.00118.948.93-115,328-0.21%
2021/12/2258.8400.008.8355,3830.09%
2021/12/21108.8400.008.85105,3790.19%
2021/12/1300.0018.898.89-15,754-0.02%
2021/12/100.18.8000.008.790.15,7870.00%
2021/12/0218.7700.008.7516,2920.02%
2021/11/30608.7900.008.77606,3640.94%
2021/11/2900.00108.768.77-106,390-0.16%
2021/11/2658.9000.008.8856,4530.08%
2021/11/2400.0029.069.03-26,625-0.03%
2021/11/1839.1559.189.12-26,635-0.03%
2021/11/1700.0068.979.00-66,526-0.09%
2021/11/1618.9600.008.9516,5100.02%
2021/11/15119.00109.008.9416,5010.02%
2021/11/1239.0800.009.0836,4430.05%
2021/11/1119.1200.009.0916,4590.02%
2021/11/1099.21119.189.13-26,443-0.03%
2021/11/0959.0939.109.0726,2880.03%
2021/11/0819.24219.339.15-206,103-0.33%
2021/11/05289.27789.239.39-505,776-0.87%
2021/11/0420.29.0439.069.0117.25,2290.33%
2021/11/03508.8000.008.91505,0850.98%
2021/11/0128.8800.008.8825,0870.04%
2021/10/2700.0038.788.77-35,165-0.06%
2021/10/2628.7800.008.7625,1860.04%
2021/10/2278.8500.008.8375,2130.13%
2021/10/2100.00166.98.769.04-166.95,193-3.21% 大賣/鉅額交易
2021/10/1900.0088.708.71-85,285-0.15%
2021/10/18608.6000.008.60605,3261.13%
2021/10/1548.59408.608.58-365,459-0.66%
2021/10/1358.5248.568.5515,5780.02%
2021/10/1238.5858.658.57-25,670-0.04%
2021/10/0800.0058.448.48-55,674-0.09%
2021/10/0658.3300.008.2555,9050.08%
2021/10/0500.0018.378.40-15,964-0.02%
2021/10/043.18.5100.008.373.16,0670.05%
2021/10/011018.6000.008.531016,0691.66% 大買/鉅額交易
2021/09/3000.00288.698.69-286,143-0.46%
2021/09/2900.00868.678.63-866,200-1.39%
2021/09/2848.6700.008.6446,2630.06%
2021/09/23498.6018.668.58486,7140.71%
2021/09/2218.6600.008.6416,7400.01%
2021/09/17209.0300.009.08206,7390.30%
2021/09/1500.006209.099.08-6206,821-9.09% 大賣/鉅額交易
2021/09/1400.0099.179.08-96,816-0.13%
2021/09/1300.00229.089.11-226,740-0.33%
2021/09/1000.0018.958.96-16,525-0.02%
2021/09/0900.0028.868.84-26,543-0.03%
2021/09/08218.8328.838.83196,6070.29%
2021/09/0718.9418.848.8406,6270.00%
2021/09/0300.008.18.938.91-8.16,667-0.12%
2021/09/023.38.8500.008.823.36,7010.05%
2021/09/0100.00108.978.95-106,683-0.15%
2021/08/3100.0028.998.98-26,581-0.03%
2021/08/2600.000.28.638.66-0.26,7020.00%
2021/08/2548.6400.008.6646,9190.06%
2021/08/2438.4700.008.4936,8960.04%
2021/08/1900.0038.338.32-37,253-0.04%
2021/08/1838.49158.318.51-127,494-0.16%
2021/08/1658.6558.638.6307,6080.00%
2021/08/1248.861168.878.84-1127,753-1.44% 大賣/鉅額交易
2021/08/0518.9000.008.8919,3440.01%
2021/08/0300.0028.918.88-210,686-0.02%
2021/08/0200.0018.758.78-110,861-0.01%
2021/07/3000.0018.768.71-111,124-0.01%
2021/07/2918.7500.008.78111,4750.01%
2021/07/28668.7500.008.746611,7600.56%
2021/07/2718.8538.898.86-212,590-0.02%
2021/07/21128.6800.008.651215,4310.08%
2021/07/2028.8600.008.80216,2100.01%
2021/07/19938.8900.008.919318,7420.50%
2021/07/1418.78158.788.75-1423,180-0.06%
2021/07/1328.8900.008.85223,7900.01%
2021/07/1218.9600.008.96123,8720.00%
2021/07/0919.0200.008.97124,2630.00%
2021/07/0619.03519.059.06-5025,186-0.20%
2021/07/0500.0069.029.04-625,312-0.02%
2021/07/0219.0219.169.01025,4140.00%
2021/07/01519.0100.009.005125,3680.20%
2021/06/2938.9200.008.90325,1700.01%
2021/06/2800.0059.028.99-525,123-0.02%
2021/06/2579.1100.009.03725,1330.03%
2021/06/2419.1500.009.14125,1100.00%
2021/06/2118.95118.888.89-1025,125-0.04%
2021/06/1819.0500.009.02125,1690.00%
2021/06/1700.0029.109.09-225,285-0.01%
2021/06/1600.00559.089.06-5525,458-0.22%
2021/06/1500.0019.129.07-125,9850.00%
2021/06/0989.0200.009.02825,9900.03%
2021/06/0819.06319.139.07-3025,997-0.12%
2021/06/0700.0019.169.06-126,0550.00%
2021/06/04119.2400.009.201125,9890.04%
2021/06/0359.3899.389.36-425,963-0.02%
2021/06/0200.0059.219.18-525,793-0.02%
2021/06/0100.0028.999.04-225,615-0.01%
2021/05/3100.0099.069.00-925,654-0.04%
2021/05/2698.8548.988.93525,5200.02%
2021/05/2518.9719.098.93025,2920.00%
2021/05/20578.8700.008.775725,3760.22%
2021/05/1900.00108.728.88-1025,292-0.04%
2021/05/18108.536068.508.77-59625,200-2.37% 大賣/鉅額交易
2021/05/17308.23198.468.041125,0590.04%
2021/05/1418.8000.008.92124,5310.00%
2021/05/1388.9829.048.95624,2820.02%
2021/05/12319.28229.249.15923,9040.04%
2021/05/11410.20210.0010.05223,0320.01%
2021/05/10210.35210.4510.45022,5450.00%
2021/05/071010.33510.2010.25522,4740.02%
2021/05/05010.15310.2010.15-321,959-0.01%
2021/05/045810.00510.369.985321,8970.24%
2021/05/03410.532110.5910.40-1721,130-0.08%
2021/04/292110.994310.9210.80-2220,756-0.11%
2021/04/2872.110.431610.3610.5556.119,9000.28%
2021/04/273810.622510.5410.451319,4600.07%
2021/04/262010.689610.8510.65-7619,166-0.40%
2021/04/238911.318111.2911.05818,3810.04%
2021/04/2275111.0419510.6911.1055616,0933.45% 大買/大賣/鉅額交易
2021/04/212310.073710.0810.10-1413,194-0.11%
2021/04/2014110.047610.1310.106512,8510.51% 大買/
2021/04/19119.81529.829.90-4112,155-0.34%
2021/04/16309.4900.009.513011,8280.25%
2021/04/15669.51119.479.515511,9290.46%
2021/04/1459.2600.009.28511,7540.04%
2021/04/1319.33109.429.18-912,099-0.07%
2021/04/1259.18189.329.32-1311,918-0.11%
2021/04/0959.11159.089.10-1012,116-0.08%
2021/04/08159.0649.019.051112,4040.09%
2021/04/0658.8918.878.90413,8940.03%
2021/03/3018.9900.008.96115,4990.01%
2021/03/2908.9658.928.93-515,755-0.03%
2021/03/2600.0088.818.83-816,693-0.05%
2021/03/2538.7200.008.70316,8380.02%
2021/03/2458.7100.008.71516,9790.03%
2021/03/2338.8400.008.82316,9720.02%
2021/03/2258.8500.008.91517,1380.03%
2021/03/190.29.0339.019.01-2.817,440-0.02%
2021/03/18189.18349.169.16-1618,251-0.09%
2021/03/1618.9768.999.00-518,116-0.03%
2021/03/1518.9700.008.96118,6430.01%
2021/03/1200.00159.009.00-1519,372-0.08%
2021/03/11159.0800.009.061519,6760.08%
2021/03/1000.0059.049.00-520,282-0.02%
2021/03/0900.002.39.018.96-2.321,948-0.01%
2021/03/0858.9400.008.92523,4430.02%
2021/03/0559.0300.008.95526,0140.02%
2021/03/04109.0600.009.011027,2080.04%
2021/02/2659.00308.959.09-2527,636-0.09%
2021/02/2529.0300.009.03227,6400.01%
2021/02/24309.10309.048.96027,6390.00%
2021/02/2200.0029.019.01-227,364-0.01%
2021/02/19139.0058.898.99827,3160.03%
2021/02/1858.9768.849.01-127,2820.00%
2021/02/17208.8900.008.912027,2040.07%
2021/02/0538.6000.008.57327,0100.01%
2021/02/0448.6300.008.63427,0830.01%
2021/02/0128.38308.418.47-2827,357-0.10%
2021/01/295748.5228.528.3457227,2782.10% 大買/鉅額交易
2021/01/2748.8000.008.80427,0050.01%
2021/01/2618.8738.788.80-226,952-0.01%
2021/01/2500.0058.908.99-526,723-0.02%
2021/01/2258.951.18.998.943.926,6560.01%
2021/01/2154.19.20439.269.0411.126,5030.04%
2021/01/20128.9719.018.971126,1790.04%
2021/01/1900.00159.019.20-1525,958-0.06%
2021/01/1800.0029.038.98-225,545-0.01%
2021/01/15149.0129.019.081225,4200.05%
2021/01/14139.1939.149.141025,1260.04%
2021/01/1379.3300.009.29724,8800.03%
2021/01/1259.3139.279.25224,7710.01%
2021/01/1139.5600.009.51324,3980.01%
2021/01/0700.00210.009.94-223,797-0.01%
2021/01/06129.9929.939.791023,4900.04%
2021/01/051010.0000.0010.051022,8770.04%
2021/01/04510.05810.3210.25-322,612-0.01%
2020/12/3159.971210.0410.00-722,054-0.03%
2020/12/303510.109410.2310.00-5921,622-0.27%
2020/12/291610.245310.2410.35-3720,837-0.18%
2020/12/2899.9489.9110.10119,8900.01%
2020/12/25419.78999.809.70-5818,950-0.31%
2020/12/24979.62629.639.603518,6250.19%
2020/12/23159.4800.009.481518,2620.08%
2020/12/22819.38839.599.39-218,028-0.01%
2020/12/2159.2959.329.31017,1520.00%
2020/12/18699.29649.369.29517,0570.03%
2020/12/1769.25239.259.23-1717,001-0.10%
2020/12/16929.29629.339.273016,8760.18%
2020/12/15149.2989.299.21616,6100.04%
2020/12/14349.27439.239.46-916,176-0.06%
2020/12/11158.95268.988.81-1115,284-0.07%
2020/12/10578.92158.948.904215,1590.28%
2020/12/09128.87149.028.92-214,908-0.01%
2020/12/08178.69158.788.70214,5130.01%
2020/12/07509.20439.139.12713,8560.05%
2020/12/04779.13869.259.28-913,621-0.07%
2020/12/03659.87529.499.281313,0630.10%
2020/12/02279.62529.519.65-2511,706-0.21%
2020/12/011179.141069.309.101110,2900.11% 大買/大賣/
2020/11/30368.68598.928.99-237,751-0.30%
2020/11/2700.0038.138.18-36,575-0.05%
2020/11/2600.00148.018.04-146,331-0.22%
2020/11/25207.86447.857.88-246,286-0.38%
2020/11/2447.781207.767.76-1166,251-1.86% 大賣/鉅額交易
2020/11/2300.0097.717.71-96,323-0.14%
2020/11/2000.0017.667.68-16,314-0.02%
2020/11/19207.71207.687.6806,3970.00%
2020/11/1800.0047.647.67-46,408-0.06%
2020/11/1700.0047.597.59-46,565-0.06%
2020/11/1600.0057.607.59-56,767-0.07%
2020/11/131207.6000.007.601206,8311.76% 大買/鉅額交易
2020/11/12267.74657.647.61-397,017-0.56%
2020/11/1100.00227.747.74-227,425-0.30%
2020/11/1037.62617.637.63-587,482-0.78%
2020/11/09607.5557.587.64557,5730.73%
2020/11/0600.00107.457.44-107,658-0.13%
2020/11/0557.4100.007.4457,8130.06%
2020/11/04307.4017.417.40297,9970.36%
2020/11/0300.0047.427.41-48,113-0.05%
2020/11/0200.00207.337.34-208,148-0.25%
2020/10/30477.3800.007.33478,1850.57%
2020/10/2987.3900.007.4088,2390.10%
2020/10/27107.5600.007.56108,1950.12%
2020/10/2657.5317.557.5648,1740.05%
2020/10/2317.4700.007.5118,1960.01%
2020/10/2217.4500.007.4518,2760.01%
2020/10/2037.5227.487.4418,5000.01%
2020/10/16217.54837.517.44-628,838-0.70%
2020/10/1517.5617.557.5508,8020.00%
2020/10/14607.5722.67.577.5637.48,8310.42%
2020/10/13247.55187.557.5569,2020.07%
2020/10/12157.6100.007.63159,1770.16%
2020/10/08227.64317.637.64-99,236-0.10%
2020/10/0700.0027.697.63-29,282-0.02%
2020/10/0627.5937.597.58-19,364-0.01%
2020/10/05107.5500.007.52109,4970.11%
2020/09/2997.6527.587.5579,6360.07%
2020/09/2837.7087.737.73-59,611-0.05%
2020/09/25177.4557.457.46129,5780.13%
2020/09/2477.6100.007.5179,4790.07%
2020/09/2357.8200.007.7959,3140.05%
2020/09/22258.15108.108.09159,2020.16%
2020/09/1728.2200.008.2628,9920.02%
2020/09/16178.2318.288.20168,9600.18%
2020/09/1578.32108.308.31-38,881-0.03%
2020/09/1400.0048.388.34-48,859-0.05%
2020/09/11178.33118.358.3468,8390.07%
2020/09/1000.00328.398.39-328,717-0.37%
2020/09/0978.2558.328.3228,6270.02%
2020/09/08328.3000.008.29328,5130.38%
2020/09/07558.29348.318.30218,4570.25%
2020/09/040.88.1618.178.16-0.38,1840.00%
2020/09/03138.12128.148.1218,1100.01%
2020/09/0228.0800.008.0828,0350.02%
2020/09/0138.1700.008.1638,0470.04%
2020/08/3168.20148.288.17-88,022-0.10%
2020/08/2878.07358.128.12-287,868-0.36%
2020/08/27128.03188.128.10-67,843-0.08%
2020/08/2648.0100.008.0047,6930.05%
2020/08/2500.00388.078.01-387,963-0.48%
2020/08/24547.9600.007.97547,8890.68%
2020/08/21357.95388.037.95-37,870-0.04%
2020/08/20357.9000.007.77357,6810.46%
2020/08/19158.09198.168.10-47,487-0.05%
2020/08/18248.1000.008.11247,3950.32%
2020/08/17227.94618.088.15-397,234-0.54%
2020/08/1487.6987.757.8406,7150.00%
2020/08/13337.90308.017.7736,5560.05%
2020/08/12118.03778.058.01-666,386-1.03%
2020/08/11107.9528.038.0086,1520.13%
2020/08/1087.81187.957.99-106,005-0.17%
2020/08/07127.8200.007.75125,8320.21%
2020/08/05107.6757.697.7055,7220.09%
2020/08/0400.0067.697.69-65,730-0.10%
2020/08/0377.4777.547.5305,6570.00%
2020/07/27237.47117.437.36125,7070.21%
2020/07/2400.0017.637.57-15,689-0.02%
2020/07/2300.0017.627.73-15,572-0.02%
2020/07/2200.00117.557.52-115,354-0.21%
2020/07/2000.00307.317.41-305,264-0.57%
2020/07/1717.5900.007.3915,2500.02%
2020/07/14107.2700.007.28104,9110.20%
2020/07/07307.1800.007.17304,7810.63%
2020/06/1100.00107.156.96-105,947-0.17%
2020/06/0857.15207.147.12-156,344-0.24%
2020/06/0400.0017.097.03-16,318-0.02%
2020/05/28136.7800.006.74135,9290.22%
2020/05/2256.7500.006.7356,0360.08%
2020/05/2000.00106.916.89-106,006-0.17%
2020/05/1900.0026.916.94-25,998-0.03%
2020/05/1236.9100.006.9435,9200.05%
2020/05/0700.00236.846.90-235,877-0.39%
2020/05/05106.9000.006.91105,8720.17%
2020/05/0416.8800.006.9015,8700.02%
2020/04/3000.0017.137.12-15,819-0.02%
2020/04/2700.0016.836.83-15,776-0.02%
2020/04/2116.6300.006.4215,5940.02%
2020/04/1600.0056.876.88-55,638-0.09%
2020/04/1596.8416.906.8485,6390.14%
2020/04/10176.5056.676.70125,5390.22%
2020/04/0900.0026.446.38-25,416-0.04%
2020/04/0800.00506.076.15-505,245-0.95%
2020/04/07506.0100.006.01505,1440.97%
2020/03/2700.00515.765.67-515,126-0.99%
2020/03/25505.5500.005.56505,0310.99%
2020/03/2400.002505.405.32-2504,822-5.18% 大賣/鉅額交易
2020/03/2000.001005.245.28-1004,751-2.10%
2020/03/1900.0085.035.00-84,683-0.17%
2020/03/1800.0065.655.55-64,495-0.13%
2020/03/1715.4825.495.65-14,436-0.02%
2020/03/1685.9900.005.7484,3180.19%
2020/03/13105.90285.926.04-184,255-0.42%
2020/03/1216.7016.626.4703,9510.00%
2020/03/1100.0016.996.95-13,824-0.03%
2020/03/10206.9000.006.98203,8110.52%
2020/03/0917.0800.007.0013,8230.03%
2020/03/0387.2327.257.2463,7820.16%
2020/03/0267.17207.167.13-143,735-0.37%
2020/02/26217.1000.007.10213,6520.57%
2020/02/2400.0007.207.2003,6160.00%
2020/02/18107.2700.007.23103,6850.27%
2020/02/1400.0047.337.32-43,872-0.10%
2020/02/1387.4100.007.3284,1750.19%
2020/02/1227.28507.317.33-484,221-1.14%
2020/02/1100.0027.277.29-24,272-0.05%
2020/01/2000.0017.757.75-14,544-0.02%
2020/01/1557.6900.007.7254,9620.10%
2020/01/1417.7700.007.7115,1500.02%
2020/01/1067.6367.687.7105,6620.00%
2020/01/0900.00117.577.58-115,929-0.19%
2020/01/0817.4900.007.4216,1700.02%
2020/01/0777.5700.007.5676,2760.11%
2020/01/0617.6400.007.6216,4450.02%
2020/01/0327.7300.007.7426,4500.03%
2019/12/30117.8600.007.82116,5480.17%
2019/12/2700.0007.827.8806,5300.00%
2019/12/20107.8500.007.85106,9060.14%
2019/12/1317.8400.007.8417,0690.01%
2019/12/1200.00187.897.89-187,062-0.25%
2019/12/1100.00407.877.86-407,069-0.57%
2019/12/1000.0037.927.86-37,095-0.04%
2019/12/063.37.8100.007.793.37,2430.04%
2019/12/0487.6757.717.7137,3600.04%
2019/11/2700.00207.867.85-207,460-0.27%
2019/11/2217.8200.007.7817,5340.01%
2019/11/21187.7800.007.77187,5180.24%
2019/11/19207.8100.007.81207,4750.27%
2019/11/18207.8427.837.82187,4520.24%
2019/11/1487.8100.007.8187,4800.11%
2019/11/1377.9200.007.9377,3340.10%
2019/11/12117.8800.007.90117,3280.15%
2019/11/11237.9800.007.85237,0170.33%
2019/11/0800.00408.068.01-406,935-0.58%
2019/11/0700.0038.098.07-36,864-0.04%
2019/11/06138.0900.008.09136,8300.19%
2019/11/0500.00108.148.14-106,779-0.15%
2019/10/31208.1700.008.12206,8730.29%
2019/10/25158.2300.008.26156,6180.23%
2019/10/24378.3458.318.31326,5530.49%
2019/10/2300.00588.348.35-586,464-0.90%
2019/10/22108.36118.428.30-16,240-0.02%
2019/10/2148.3268.368.39-26,043-0.03%
2019/10/1800.00208.198.11-205,680-0.35%
2019/10/1700.00118.178.16-115,470-0.20%
2019/10/16548.021018.078.00-475,140-0.91% 大賣/
2019/10/1500.00518.068.03-514,854-1.05%
2019/10/0817.881857.877.88-1844,483-4.10% 大賣/鉅額交易
2019/10/0217.7700.007.7514,3300.02%
2019/09/2717.7200.007.7614,2780.02%
2019/09/26557.97238.067.85324,2030.76%
2019/09/2500.00108.018.01-103,810-0.26%
2019/09/23138.08208.138.08-73,883-0.18%
2019/09/20307.9727.977.98283,7880.74%
2019/09/17107.9100.007.91103,7580.27%
2019/09/1217.9748.027.96-33,816-0.08%
2019/09/1100.00117.907.93-113,786-0.29%
2019/09/1000.00817.787.81-813,703-2.19%
2019/09/0900.00107.807.74-103,659-0.27%
2019/09/06107.7100.007.70103,5930.28%
2019/09/05307.6787.667.76223,6430.60%
2019/09/0287.6000.007.6383,9170.20%
2019/08/3000.0027.507.54-23,951-0.05%
2019/08/2200.000.17.467.46-0.14,4840.00%
2019/08/08307.44307.417.4606,9810.00%
2019/08/0700.001007.337.35-1007,187-1.39%
2019/08/0657.2900.007.3157,3360.07%
2019/07/3000.00207.697.69-207,306-0.27%
2019/07/2500.00607.727.73-607,318-0.82%
2019/07/1887.7700.007.7587,3330.11%
2019/07/0427.8100.007.8227,5470.03%
2019/07/0200.00107.747.75-107,707-0.13%
2019/07/0127.7100.007.7427,8800.03%
2019/06/2857.7700.007.7757,8230.06%
2019/06/2747.8700.007.8548,0610.05%
2019/06/2557.8500.007.8358,4220.06%
2019/06/24227.9000.007.86228,4570.26%
2019/06/19197.8900.007.90198,4520.22%
2019/06/18157.8400.007.82158,6800.17%
2019/06/1487.9400.007.9188,6590.09%
2019/06/13177.9200.007.89178,6380.20%
2019/06/12177.9900.007.98178,6720.20%
2019/06/11528.15108.058.03428,6080.49%
2019/06/0618.31208.368.32-198,348-0.23%
2019/06/05208.3900.008.33208,3320.24%
2019/06/04248.3318.368.32238,3120.28%
2019/06/0300.00208.438.45-208,225-0.24%
2019/05/3000.0058.418.41-58,132-0.06%
2019/05/28388.3812.18.558.32268,0800.32%
2019/05/2700.0068.528.53-67,814-0.08%
2019/05/2400.001.68.398.42-1.67,577-0.02%
2019/05/23328.2888.48.398.36-56.47,470-0.75%
2019/05/2200.00778.268.31-777,281-1.06%
2019/05/2100.00308.228.21-307,051-0.43%
2019/05/2000.00238.188.21-237,286-0.32%
2019/05/17738.10738.268.0807,1780.00%
2019/05/1658.13378.148.11-326,870-0.47%
2019/05/1537.9748.007.90-16,430-0.02%
2019/05/1487.75287.787.90-206,379-0.31%
2019/05/0957.8987.907.91-36,196-0.05%
2019/05/0897.7600.007.8296,0510.15%
2019/05/06197.7700.007.73196,0370.31%
2019/05/0300.00187.877.85-186,022-0.30%
2019/04/3027.8000.007.8026,0140.03%
2019/04/26187.8000.007.78186,1230.29%
2019/04/2300.0027.927.90-26,436-0.03%
2019/04/1917.7600.007.7116,3370.02%
2019/04/1817.7700.007.7116,4310.02%
2019/04/1700.0057.797.83-56,925-0.07%
2019/04/1107.8000.007.8506,9160.00%
2019/04/012127.74247.757.691886,7152.80% 大買/鉅額交易
2019/03/2800.00108.238.10-106,262-0.16%
2019/03/2738.0500.008.0436,0210.05%
2019/03/22208.0600.008.04206,0860.33%
2019/03/21108.11188.128.10-86,148-0.13%
2019/03/2000.0048.008.03-46,672-0.06%
2019/03/1500.0058.028.02-57,059-0.07%
2019/03/1300.001398.007.96-1397,344-1.89% 大賣/鉅額交易
2019/03/121108.0100.007.991107,4541.48% 大買/鉅額交易
2019/03/08137.8600.007.91137,7640.17%
2019/03/0600.00108.007.99-107,971-0.13%
2019/03/04657.8900.007.87658,3040.78%
2019/02/2700.00207.977.97-208,516-0.23%
2019/02/2600.00207.987.93-208,401-0.24%
2019/02/2200.0057.687.76-58,381-0.06%
2019/02/195.27.71507.687.60-44.88,298-0.54%
2019/02/18207.45607.457.47-407,979-0.50%
2019/02/13257.45137.377.40127,8700.15%
2019/01/2337.2617.277.2728,0750.02%
2019/01/21107.2917.367.2798,6460.10%
2019/01/1800.00107.357.35-108,687-0.12%
2019/01/17107.3000.007.26108,8310.11%
2019/01/1617.25147.287.25-138,889-0.15%
2019/01/10137.2200.007.17138,8700.15%
2019/01/0900.00317.437.24-318,862-0.35%
2019/01/080.27.1000.007.130.28,4140.00%
2019/01/0727.1400.007.1628,5850.02%
2018/12/2200.0057.177.20-510,112-0.05%
2018/12/2157.1800.007.20510,2760.05%
2018/12/20117.2700.007.161110,5470.10%
2018/12/1900.0027.327.31-211,316-0.02%
2018/12/18107.2600.007.251011,3620.09%
2018/12/1747.4500.007.45411,3210.04%
2018/12/14107.5200.007.501011,3200.09%
2018/12/13197.61207.647.52-111,287-0.01%
2018/12/1218.15108.248.12-910,605-0.08%
2018/12/10288.20268.258.13210,5530.02%
2018/12/0700.00518.298.29-5110,391-0.49%
2018/12/06128.0317.967.991110,1880.11%
2018/12/05108.06358.168.14-2510,013-0.25%
2018/12/04108.25208.138.20-109,988-0.10%
2018/12/03708.01108.008.04609,8360.61%
2018/11/2900.00307.727.70-309,638-0.31%
2018/11/2827.7300.007.7029,5970.02%
2018/11/26107.6000.007.55109,5480.10%
2018/11/2167.3267.407.4009,4070.00%
2018/11/19207.1900.007.19209,3040.21%
2018/11/0247.1200.007.2149,6520.04%
2018/10/3026.8300.006.8529,5830.02%
2018/10/2600.0056.806.82-59,147-0.05%
2018/10/2200.00107.357.32-108,915-0.11%
2018/10/1900.00137.157.20-138,902-0.15%
2018/10/1857.4000.007.3658,7670.06%
2018/10/1637.5400.007.5438,7110.03%
2018/10/15327.6900.007.66328,8240.36%
2018/10/1257.7000.007.6859,0070.06%
2018/10/11437.65107.897.48339,1830.36%
2018/10/091148.0700.008.101149,0741.26% 大買/鉅額交易
2018/10/05588.3300.008.19589,0380.64%
2018/10/04468.5300.008.46468,7280.53%
2018/10/0300.00388.618.58-388,530-0.45%
2018/10/0220.18.4700.008.4720.18,3350.24%
2018/10/01188.56288.638.51-108,256-0.12%
2018/09/28108.4658.488.4058,1330.06%
2018/09/27188.5358.548.50138,0160.16%
2018/09/26518.57438.378.6487,7480.10%
2018/09/2500.00438.308.30-437,072-0.61%
2018/09/20108.1800.008.19106,9730.14%
2018/09/1900.00508.218.21-507,076-0.71%
2018/09/18338.2200.008.21337,0720.47%
2018/09/17308.2700.008.25307,0870.42%
2018/09/1400.00138.148.14-136,942-0.19%
2018/09/1300.0015.18.138.10-15.16,992-0.22%
2018/09/10168.0100.008.00167,4280.22%
2018/09/07238.1558.138.13187,4240.24%
2018/09/04158.3800.008.38158,0590.19%
2018/09/0300.0018.378.41-18,329-0.01%
2018/08/3158.2500.008.2659,4660.05%
2018/08/30108.2600.008.281010,7200.09%
2018/08/2300.0038.188.20-310,594-0.03%
2018/08/2200.0018.188.13-110,833-0.01%
2018/08/2058.02108.027.96-510,771-0.05%
2018/08/17158.0100.007.951510,8980.14%
2018/08/1438.03508.028.02-4710,793-0.44%
2018/08/1318.0500.008.00110,8270.01%
2018/08/0800.001138.238.17-11311,197-1.01% 大賣/鉅額交易
2018/08/06138.1100.008.121311,2110.12%
2018/08/0300.00108.118.09-1011,213-0.09%
2018/08/0118.2200.008.20111,1620.01%
2018/07/31208.2000.008.162011,1100.18%
2018/07/2700.00508.268.22-5011,054-0.45%
2018/07/23508.202098.138.18-15910,944-1.45% 大賣/鉅額交易
2018/07/192118.40448.318.2716710,6871.56% 大買/鉅額交易
2018/07/181308.3568.328.2212410,3701.20% 大買/鉅額交易
2018/07/17208.1900.008.052010,0520.20%
2018/07/1600.00308.098.07-309,855-0.30%
2018/07/13108.2600.008.15109,8190.10%
2018/07/1200.00507.927.93-509,703-0.52%
2018/07/1000.00208.027.97-209,881-0.20%
2018/07/09307.85207.837.90109,9180.10%
2018/07/06207.81267.797.80-69,904-0.06%
2018/07/0500.0098.077.94-99,806-0.09%
2018/07/0400.00118.068.06-119,853-0.11%
2018/07/03228.0400.008.05229,9800.22%
2018/07/0238.3500.008.2539,9460.03%
2018/06/29208.4100.008.442010,2250.20%
2018/06/28208.5300.008.392010,2460.20%
2018/06/2000.0058.378.42-510,683-0.05%
2018/06/15178.54288.608.61-1111,238-0.10%
2018/06/14108.47108.558.47011,2220.00%
2018/06/1388.56208.568.47-1210,993-0.11%
2018/06/12558.7300.008.645510,7710.51%
2018/06/11198.8758.758.731410,5310.13%
2018/06/08539.231849.108.92-13110,175-1.29% 大賣/鉅額交易
2018/06/072508.52178.568.872338,7132.67% 大買/鉅額交易
2018/06/0411.18.0400.008.0511.17,5510.15%
2018/06/01158.0400.008.03157,5360.20%
2018/05/3100.00108.098.07-107,507-0.13%
2018/05/30158.16128.038.1637,4650.04%
2018/05/2958.0600.008.0757,1640.07%
2018/05/2800.00208.098.11-207,127-0.28%
2018/05/2518.1200.008.0917,1560.01%
2018/05/23258.04208.118.0357,1610.07%
2018/05/2158.0388.078.03-37,114-0.04%
2018/05/18218.101558.138.06-1347,109-1.88% 大賣/鉅額交易
2018/05/17108.02208.018.01-107,002-0.14%
2018/05/1600.00107.958.05-106,901-0.14%
2018/05/1500.00557.857.86-556,949-0.79%
2018/05/1047.61107.737.66-67,103-0.08%
2018/05/0800.0057.657.65-57,082-0.07%
2018/05/040.17.5300.007.560.17,1390.00%
2018/05/03207.6000.007.54207,1740.28%
2018/05/0200.0077.627.65-77,310-0.10%
2018/04/2657.4727.457.4137,6190.04%
2018/04/2500.0067.567.55-67,795-0.08%
2018/04/24107.57107.567.5507,8870.00%
2018/04/2300.0057.707.69-57,900-0.06%
2018/04/20107.6100.007.60107,9520.13%
2018/04/18307.5700.007.56308,0820.37%
2018/04/17207.67117.687.5698,1840.11%
2018/04/16157.7657.777.75108,4800.12%
2018/04/13757.86507.907.83258,4570.30%
2018/04/1200.00117.907.91-118,519-0.13%
2018/04/1157.8657.877.8508,6100.00%
2018/04/10257.9117.877.85248,6230.28%
2018/04/09257.98307.997.92-58,635-0.06%
2018/04/0300.0078.128.10-78,562-0.08%
2018/04/02188.121538.118.21-1358,524-1.58% 大賣/鉅額交易
2018/03/31107.9700.008.00108,2420.12%
2018/03/3000.00628.118.00-628,262-0.75%
2018/03/29308.06148.078.02168,3490.19%
2018/03/2877.9100.007.9078,7980.08%
2018/03/27698.1148.098.04659,2800.70%
2018/03/23107.92507.827.83-409,115-0.44%
2018/03/22197.893427.958.00-3239,121-3.54% 大賣/鉅額交易
2018/03/1387.5187.597.5809,3520.00%
2018/03/1257.62157.627.55-109,652-0.10%
2018/03/0757.3400.007.33510,0000.05%
2018/03/05157.4200.007.341511,8380.13%
2018/03/02557.4637.497.465212,3940.42%
2018/02/27637.5000.007.536313,0390.48%
2018/02/26507.6200.007.635013,0090.38%
2018/02/23817.70107.637.637113,0660.54%
2018/02/2257.4200.007.48513,2090.04%
2018/02/21107.4900.007.451013,4030.07%
2018/02/1200.00307.357.36-3013,358-0.22%
2018/02/0997.0700.007.23913,2890.07%
2018/02/0700.00137.477.35-1313,237-0.10%
2018/02/06487.2717.177.104712,9580.36%
2018/01/311007.7700.007.8010012,8170.78%
2018/01/3017.7800.007.78112,8160.01%
2018/01/2937.7700.007.78312,8730.02%
2018/01/2557.9957.977.86012,7950.00%
2018/01/242107.8300.007.7921012,6641.66% 大買/鉅額交易
2018/01/2300.00187.897.84-1812,586-0.14%
2018/01/22267.8800.007.852612,5760.21%
2018/01/1958.0400.007.96512,6900.04%
2018/01/181008.0800.008.0910012,4890.80%
2018/01/1768.1500.008.15612,4030.05%
2018/01/160.18.1400.008.180.112,3700.00%
2018/01/10398.3098.248.213012,4330.24%
2018/01/0918.1200.008.16112,0920.01%
2018/01/08228.2398.248.161312,0730.11%
2018/01/0538.0818.098.09211,9770.02%
2018/01/0400.0068.188.15-611,951-0.05%
2018/01/020.18.1600.008.170.112,2910.00%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章