台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.30
  • 漲幅
    -2.58%
  • 成交量
    8,909
  • 產業
    上市 營建類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11511.4100.0011.3552,3460.21%
2024/12/10711.853811.8111.65-312,211-1.40%
2024/12/05510.3000.0010.1551,8110.28%
2024/12/03610.50210.5510.4041,8460.22%
2024/12/02310.70310.4510.4501,8250.00%
2024/11/28210.7000.0010.7021,8320.11%
2024/11/272.711.1400.0010.852.71,8130.15%
2024/11/26311.13311.2811.4501,7450.00%
2024/11/2500.002010.4510.95-201,489-1.34%
2024/11/22109.9500.009.98101,3790.73%
2024/11/1900.0039.669.70-31,391-0.22%
2024/11/1300.000.19.709.57-0.11,495-0.01%
2024/11/1119.8600.009.9011,5110.07%
2024/11/0800.0069.859.78-61,533-0.39%
2024/11/0429.6500.009.6621,7750.11%
2024/10/2919.6400.009.6012,2040.05%
2024/10/2400.0029.809.77-22,432-0.08%
2024/10/2129.9900.009.9722,7920.07%
2024/10/1829.9700.009.9923,0980.06%
2024/09/2700.00710.3610.40-73,589-0.20%
2024/09/26510.2500.0010.2053,5810.14%
2024/09/25510.30210.2510.2533,5940.08%
2024/09/24210.1500.0010.0523,5930.06%
2024/09/18210.2000.0010.1523,6030.06%
2024/09/16210.25210.2510.3003,6970.00%
2024/09/0600.00610.1510.20-63,867-0.16%
2024/09/04410.3500.0010.2043,9590.10%
2024/08/265010.5500.0010.45504,5191.11%
2024/08/23810.4500.0010.4084,5720.17%
2024/08/20510.95511.1510.9504,5850.00%
2024/08/19510.8500.0011.0054,6330.11%
2024/08/1600.002510.8510.70-254,642-0.54%
2024/08/14510.75910.8010.80-44,753-0.08%
2024/08/13610.6500.0010.6564,7750.13%
2024/08/1200.004010.6510.65-404,829-0.83%
2024/08/094810.4200.0010.35484,8470.99%
2024/08/08110.2000.0010.2514,8860.02%
2024/08/07610.5000.0010.5065,0060.12%
2024/08/05910.5900.0010.4595,0030.18%
2024/08/02811.5300.0011.4585,0140.16%
2024/08/01312.001011.8511.90-75,110-0.14%
2024/07/31311.7500.0011.6535,1700.06%
2024/07/30511.4500.0011.7055,5310.09%
2024/07/291211.7000.0011.55125,7300.21%
2024/07/2600.003.511.5511.45-3.55,784-0.06%
2024/07/2300.000.111.7511.80-0.16,1130.00%
2024/07/220.111.351011.2511.25-9.96,126-0.16%
2024/07/191011.75711.6011.4536,2270.05%
2024/07/1600.005311.0811.10-537,655-0.69%
2024/07/1500.006210.9010.90-628,515-0.73%
2024/07/121010.8500.0010.80108,6780.12%
2024/07/1100.004910.8510.80-498,693-0.56%
2024/07/10210.70310.6810.65-18,746-0.01%
2024/07/081010.83810.7210.6528,8220.02%
2024/07/044010.7000.0010.70408,9350.45%
2024/07/036810.6600.0010.70688,9840.76%
2024/07/01610.9000.0010.8569,0720.07%
2024/06/281310.6900.0010.55139,1640.14%
2024/06/262011.0000.0010.65209,1960.22%
2024/06/172111.1500.0011.05219,0820.23%
2024/06/1400.003011.4511.15-309,053-0.33%
2024/06/132011.1000.0011.10209,0430.22%
2024/06/111011.4400.0011.25109,0840.11%
2024/06/0700.009511.7211.55-959,032-1.05%
2024/06/051211.2800.0011.10128,8500.14%
2024/06/041011.203011.2711.35-208,855-0.23%
2024/06/033311.481011.4511.35238,9030.26%
2024/05/3100.00310.7010.80-38,665-0.03%
2024/05/2800.00310.5710.60-38,568-0.04%
2024/05/271210.40210.5010.45108,5940.12%
2024/05/24110.451010.4510.45-98,579-0.10%
2024/05/239410.501410.5010.50808,5980.93%
2024/05/226010.68110.7010.70598,5470.69%
2024/05/213010.8000.0010.90308,5010.35%
2024/05/171210.81110.9010.95118,4180.13%
2024/05/1600.00810.8010.80-88,381-0.10%
2024/05/153710.7500.0010.60378,3200.44%
2024/05/144210.663010.7010.70128,2760.14%
2024/05/13210.75710.8910.80-58,213-0.06%
2024/05/105011.2000.0011.25508,0550.62%
2024/05/09111.50111.3511.2507,9880.00%
2024/05/0825511.4800.0011.502557,8743.24% 大買/鉅額交易
2024/05/07412.01111.8011.7537,7340.04%
2024/05/063812.5600.0012.25387,4980.51%
2024/05/035012.372412.4812.55267,2740.36%
2024/05/02512.152912.2812.20-246,851-0.35%
2024/04/3027611.842911.8711.902476,5793.75% 大買/鉅額交易
2024/04/292612.251412.1312.20126,3900.19%
2024/04/26311.701411.7611.70-115,952-0.18%
2024/04/252111.601511.6211.4065,7360.10%
2024/04/243811.783011.8011.6585,5250.14%
2024/04/231812.251311.9811.8555,3490.09%
2024/04/226412.432412.8611.95404,9520.81%
2024/04/191511.962111.9012.10-63,571-0.17%
2024/04/181511.311110.8111.4542,6420.15%
2024/04/1619710.12110.0010.051962,4068.15% 大買/鉅額交易
2024/04/158110.502010.7010.50612,3152.63%
2024/04/121010.80510.8010.7552,2320.22%
2024/04/11610.65510.8010.7512,1500.05%
2024/04/102310.692510.6810.60-22,070-0.10%
2024/04/091510.405010.4010.50-351,997-1.75%
2024/04/08609.961510.2510.20451,9292.33%
2024/04/039010.0700.0010.05901,8474.87%
2024/04/024510.366010.4710.30-151,813-0.83%
2024/04/015010.0500.0010.10501,6962.95%
2024/03/2959.9300.009.8551,6500.30%
2024/03/28710.091110.059.99-41,622-0.25%
2024/03/27119.923110.1010.05-201,592-1.26%
2024/03/2619.80219.809.82-201,521-1.31%
2024/03/25269.6600.009.75261,4881.75%
2024/03/2159.5200.009.5151,4730.34%
2024/03/1959.4200.009.3951,4780.34%
2024/03/1500.00109.519.51-101,479-0.68%
2024/03/140.59.2100.009.180.51,4360.03%
2024/03/12179.4100.009.32171,3951.22%
2024/03/080.89.1000.009.090.81,3350.06%
2024/03/0749.1129.119.3021,2850.16%
2024/03/0629.1400.009.1521,1440.17%
2024/03/0459.2500.009.2051,1240.44%
2024/02/2909.3000.009.4101,1190.00%
2024/02/2129.6200.009.6521,1240.18%
2024/02/2000.0019.569.50-11,101-0.09%
2024/02/1900.000.49.239.21-0.41,073-0.04%
2024/02/1659.2600.009.2451,0470.48%
2024/01/2479.6800.009.6771,0130.69%
2024/01/2300.0039.639.66-31,009-0.30%
2024/01/1579.8700.009.8679620.73%
2023/12/270.99.9700.009.970.98700.10%
2023/12/15610.2100.0010.1567970.75%
2023/12/141010.2500.0010.25107711.30%
2023/12/1200.002310.1610.15-23714-3.22%
2023/12/11429.983410.0010.2086761.18%
2023/12/0659.8600.009.8256110.82%
2023/11/3059.6600.009.6655780.86%
2023/11/2959.7300.009.6755710.88%
2023/11/2869.7400.009.6965611.07%
2023/11/2429.9200.009.7525310.38%
2023/11/2269.8139.789.7934790.63%
2023/11/2139.6429.649.6914530.22%
2023/11/20149.3829.599.53124192.86%
2023/10/2318.6100.008.6113860.26%
2023/09/2538.6400.008.6335260.57%
2023/08/2500.0018.768.76-1702-0.14%
2023/06/19109.1100.009.10108381.19%
2023/05/2619.2800.009.2118290.12%
2023/04/1300.0019.239.25-1860-0.12%
2023/03/2819.1000.009.1216750.15%
2023/03/0300.00109.379.39-10758-1.32%
2023/02/2400.0019.579.61-1724-0.14%
2023/02/23179.91469.759.72-29711-4.07%
2023/02/2119.3400.009.3816320.16%
2023/02/20409.2500.009.33406216.44%
2023/02/0600.0009.129.0405120.00%
2023/01/3100.0029.099.07-2501-0.40%
2023/01/3059.0400.009.0354991.00%
2023/01/1729.0700.009.0225010.40%
2022/11/0100.0019.159.11-1743-0.13%
2022/09/22110.0500.0010.0515800.17%
2022/06/3000.00109.339.33-10730-1.37%
2022/06/1059.7059.809.8207960.00%
2022/05/2500.0009.419.3408770.00%
2022/05/1600.000.19.299.27-0.1976-0.01%
2022/04/2700.0019.979.96-11,390-0.07%
2022/03/2100.001410.5810.50-141,948-0.72%
2022/03/171010.4500.0010.40101,9700.51%
2022/01/18110.9000.0010.9511,9200.05%
2022/01/1700.00210.9010.90-21,914-0.10%
2022/01/0600.00010.9011.0001,7480.00%
2021/12/3000.001010.6510.85-101,606-0.62%
2021/12/2900.000.310.5010.55-0.31,525-0.02%
2021/12/2200.000.110.009.99-0.11,338-0.01%
2021/12/08410.10610.0510.05-21,446-0.14%
2021/12/07110.0000.0010.0011,4460.07%
2021/11/3029.9800.009.9421,4420.14%
2021/11/19110.2500.0010.3011,1150.09%
2021/11/12110.5000.0010.4011,1020.09%
2021/11/08110.5000.0010.5511,1570.09%
2021/10/0500.00510.1510.20-51,377-0.36%
2021/08/24210.9500.0010.9521,6570.12%
2021/08/12111.4500.0011.4511,6310.06%
2021/07/2300.0010.111.3011.30-10.12,319-0.43%
2021/07/2200.003.111.1511.25-3.12,410-0.13%
2021/07/21211.0000.0011.0022,4970.08%
2021/07/1200.001011.1511.15-103,696-0.27%
2021/07/0700.00211.1011.15-23,675-0.05%
2021/07/02111.2000.0011.1513,7260.03%
2021/06/3000.000.110.8510.95-0.13,7100.00%
2021/06/252011.2300.0011.10203,7400.53%
2021/06/23110.9000.0010.9513,7730.03%
2021/06/0800.00111.0511.00-13,645-0.03%
2021/06/03111.4000.0011.4013,6560.03%
2021/05/1700.007610.3210.15-763,678-2.07%
2021/05/13210.8500.0010.7023,5860.06%
2021/05/12911.53510.9511.0543,5220.11%
2021/05/111112.4100.0012.05113,4340.32%
2021/05/060.912.0500.0012.100.93,3130.03%
2021/05/04212.701012.9012.10-83,263-0.25%
2021/05/03412.781012.9012.50-63,144-0.19%
2021/04/27512.9500.0013.2052,9800.17%
2021/04/26913.0757.113.2713.10-48.12,897-1.66%
2021/04/23113.305013.3113.30-492,784-1.76%
2021/04/22713.37513.3012.8522,6350.08%
2021/04/218713.21213.1013.10852,3683.59%
2021/04/20212.4500.0012.4522,0960.10%
2021/04/1900.00112.4512.50-12,056-0.05%
2021/04/14111.701011.5011.55-91,858-0.48%
2021/04/1300.00111.8011.70-11,892-0.05%
2021/04/12211.75211.6511.7501,9560.00%
2021/04/0800.001011.8511.90-101,982-0.50%
2021/04/0100.003.311.5111.55-3.32,055-0.16%
2021/03/311011.6500.0011.45102,0560.49%
2021/03/291111.3000.0011.35112,0540.54%
2021/03/2600.00211.2011.10-22,043-0.10%
2021/03/2300.00111.0511.10-12,278-0.04%
2021/03/17111.25011.1511.1512,3430.04%
2021/03/1600.0029.711.2511.30-29.72,378-1.25%
2021/03/0300.00211.1011.25-24,293-0.05%
2021/02/18111.1000.0011.1514,3750.02%
2021/01/1400.002212.0511.95-224,630-0.48%
2021/01/112012.152112.3012.10-14,567-0.02%
2021/01/08512.00211.9012.0034,5790.07%
2021/01/061212.15612.4011.8064,5420.13%
2021/01/051012.252512.3512.20-154,476-0.34%
2021/01/042812.12512.1012.10234,3890.52%
2020/12/25111.70211.7011.70-14,161-0.02%
2020/12/2100.00112.0011.90-14,117-0.02%
2020/12/18512.402712.3012.00-224,142-0.53%
2020/12/15211.5500.0011.5523,9830.05%
2020/12/111211.4900.0011.55123,9590.30%
2020/12/10211.4000.0011.6023,9740.05%
2020/12/09911.6000.0011.5094,0220.22%
2020/12/082411.83211.8311.80224,2340.52%
2020/12/07612.0200.0012.1564,2760.14%
2020/12/041111.9400.0011.95114,2250.26%
2020/12/034412.142512.0911.90194,1750.46%
2020/12/023512.61312.6212.60324,0580.79%
2020/12/012113.352412.8813.10-33,897-0.08%
2020/11/3000.00113.4013.40-13,139-0.03%
2020/11/271411.58711.4212.2072,9030.24%
2020/11/25511.1700.0011.2052,5140.20%
2020/11/24110.6500.0010.7012,3330.04%
2020/11/1800.00010.5510.5502,3430.00%
2020/11/1000.003010.7010.75-302,570-1.17%
2020/11/063010.5000.0010.45302,5481.18%
2020/10/2800.000.210.9510.95-0.22,533-0.01%
2020/10/2700.002611.0011.05-262,473-1.05%
2020/10/26110.2500.0010.5012,1660.05%
2020/10/1300.000.110.2010.25-0.12,041-0.01%
2020/09/28510.1500.0010.1552,2190.23%
2020/09/23110.6000.0010.5012,2880.04%
2020/09/1400.00111.0511.00-12,160-0.05%
2020/09/072010.9000.0010.90201,6511.21%
2020/08/2400.00110.6510.50-11,592-0.06%
2020/08/18810.71610.8510.7521,5080.13%
2020/08/0509.5700.009.5601,3160.00%
2020/07/2900.000.59.609.64-0.51,349-0.04%
2020/07/0700.002310.9011.00-231,424-1.61%
2020/06/1700.000.19.9510.00-0.11,3780.00%
2020/06/1219.8900.009.9011,4490.07%
2020/06/0800.00110.1010.10-11,512-0.07%
2020/05/2019.9600.009.9811,5370.07%
2020/05/1329.8600.0010.0021,5190.13%
2020/05/052010.1500.0010.10201,5591.28%
2020/05/0400.002010.3010.15-201,568-1.28%
2020/04/272010.0000.0010.05201,5961.25%
2020/04/2300.00109.909.91-101,579-0.63%
2020/04/1400.0029.929.87-21,498-0.13%
2020/04/1000.0029.599.90-21,478-0.14%
2020/04/0839.1500.009.3031,4080.21%
2020/03/2600.0038.888.86-31,348-0.22%
2020/03/2500.009.19.039.06-9.11,342-0.68%
2020/03/2448.7300.008.6641,3060.31%
2020/03/2337.5200.008.1231,2850.23%
2020/03/201.57.3400.007.391.51,2450.12%
2020/03/1900.0057.087.04-51,238-0.40%
2020/03/1700.0037.817.81-31,213-0.25%
2020/03/11310.0019.9810.0021,1770.17%
2020/03/1000.0059.759.90-51,173-0.43%
2020/03/0959.96210.059.9031,1590.26%
2020/02/2500.00010.2010.2001,1920.00%
2020/02/2000.00110.5510.50-11,183-0.08%
2020/02/1800.00510.6510.65-51,171-0.43%
2020/02/13110.4500.0010.4511,2160.08%
2020/02/12510.4500.0010.4051,2050.41%
2020/01/0900.00111.2011.35-11,243-0.08%
2020/01/07311.3500.0011.3531,2550.24%
2020/01/06311.3500.0011.4031,2600.24%
2020/01/0200.00011.5011.6001,2810.00%
2019/12/2700.00011.5511.6001,2730.00%
2019/12/2500.00611.5011.50-61,258-0.48%
2019/12/24611.351611.3511.35-101,256-0.80%
2019/12/133211.4500.0011.45321,3332.40%
2019/12/1000.00511.4511.60-51,292-0.39%
2019/11/11211.9500.0011.9521,1940.17%
2019/11/04512.3500.0012.3551,3350.37%
2019/10/211012.9500.0012.60101,6150.62%
2019/10/1400.003212.2512.20-321,424-2.25%
2019/10/0800.00712.1512.20-71,407-0.50%
2019/10/0100.000.211.7511.70-0.21,373-0.01%
2019/09/27511.7500.0011.7551,3750.36%
2019/09/2300.001011.9512.00-101,353-0.74%
2019/09/2000.00511.6511.65-51,308-0.38%
2019/09/193811.5800.0011.50381,2663.00%
2019/09/185.111.6500.0011.655.11,2650.40%
2019/09/09511.8500.0011.8551,3420.37%
2019/08/280.111.8000.0011.800.11,3710.00%
2019/08/1600.00012.0012.0001,4590.00%
2019/08/1300.00512.0512.00-51,419-0.35%
2019/08/07113.5000.0013.4511,3760.07%
2019/08/06113.5000.0013.6511,3620.07%
2019/08/05113.6000.0013.7011,3420.07%
2019/08/020.113.6500.0013.650.11,3350.00%
2019/07/29513.9500.0014.1551,2880.39%
2019/07/1900.00113.3013.40-11,122-0.09%
2019/07/170.213.2000.0013.200.21,1840.02%
2019/07/16113.2000.0013.2011,1850.08%
2019/07/0800.00113.2513.20-11,304-0.08%
2019/06/27213.5500.0013.6021,4300.14%
2019/05/3000.00113.9513.85-11,454-0.07%
2019/05/29114.0000.0013.9511,4640.07%
2019/04/2400.001013.5513.65-101,674-0.60%
2019/04/2200.00313.5513.50-31,708-0.18%
2019/04/19313.450.113.4513.452.91,7080.17%
2019/04/171013.90313.8513.9571,7100.41%
2019/04/15313.6500.0013.6031,6630.18%
2019/04/1200.00113.9013.75-11,650-0.06%
2019/04/03214.0500.0014.1521,6490.12%
2019/03/29514.7000.0014.8551,6260.31%
2019/03/2700.001515.3015.10-151,617-0.93%
2019/03/201515.3000.0015.40151,6470.91%
2019/03/19115.4500.0015.3011,6770.06%
2019/03/18115.452.815.3015.40-1.81,764-0.10%
2019/03/13115.1500.0015.1511,7710.06%
2019/03/12215.2800.0015.3021,7790.11%
2019/03/0400.00215.4515.30-21,942-0.10%
2019/02/26315.1200.0015.1031,9160.16%
2019/02/21315.0500.0015.0531,9240.16%
2019/02/20115.3000.0015.3011,9240.05%
2019/02/13114.55314.5814.70-22,067-0.10%
2019/01/28214.2500.0014.0022,0770.10%
2018/12/0500.001016.0516.05-103,638-0.27%
2018/11/1900.00516.5016.55-55,198-0.10%
2018/11/1600.00116.7016.55-15,228-0.02%
2018/11/15516.65216.5016.7035,2920.06%
2018/11/14216.2000.0016.2025,2640.04%
2018/11/08215.8300.0016.0525,3540.04%
2018/11/0700.00515.6015.65-55,370-0.09%
2018/10/3100.00415.3415.20-45,673-0.07%
2018/10/30315.1500.0015.1535,6420.05%
2018/10/26315.10615.4015.40-35,639-0.05%
2018/10/25315.1500.0015.1035,6300.05%
2018/10/2400.00515.6015.60-55,616-0.09%
2018/10/1500.00316.6016.50-35,595-0.05%
2018/10/1200.001016.1516.10-105,505-0.18%
2018/10/0800.00316.4516.50-35,293-0.06%
2018/10/05116.35216.3516.60-15,263-0.02%
2018/10/03217.0000.0016.8525,1850.04%
2018/10/02216.55216.8516.7005,1560.00%
2018/10/01317.57217.5017.5515,0070.02%
2018/09/25117.55117.7517.5004,7630.00%
2018/09/2100.00317.7817.75-34,712-0.06%
2018/09/19317.5300.0017.6034,5840.07%
2018/09/18118.151118.1018.10-104,467-0.22%
2018/09/17118.15117.9518.0004,4160.00%
2018/09/1300.00217.5817.70-24,116-0.05%
2018/09/1200.000.117.1017.20-0.14,0100.00%
2018/09/11517.15517.2017.2003,9690.00%
2018/09/1000.00416.8016.95-43,909-0.10%
2018/09/07416.2000.0016.2043,8130.10%
2018/09/06416.93216.8516.9023,6590.05%
2018/09/05217.3500.0017.4523,5470.06%
2018/09/04117.65217.2817.60-13,477-0.03%
2018/09/0300.00417.1517.40-43,362-0.12%
2018/08/311117.501018.0516.9013,2100.03%
2018/08/301216.48216.5117.25102,7630.36%
2018/08/2900.00715.6915.95-72,485-0.28%
2018/08/281214.9900.0015.10122,3120.52%
2018/08/2200.001214.8314.80-122,055-0.58%
2018/08/21314.6700.0014.7031,8900.16%
2018/08/20314.45114.5514.8021,8140.11%
2018/08/16714.2700.0014.2571,6450.43%
2018/08/1400.00314.3014.25-31,554-0.19%
2018/08/13314.1500.0014.2031,5120.20%
2018/08/101314.071014.1014.0031,3930.22%
2018/08/091014.152614.1314.25-161,315-1.22%
2018/08/0800.00513.8513.85-51,125-0.44%
2018/08/07113.8000.0013.6011,0760.09%
2018/08/0600.00113.4013.35-11,055-0.09%
2018/08/012013.580.213.6513.7519.81,0101.96%
2018/07/301113.4000.0013.45119241.19%
2018/07/27612.8800.0013.0568650.69%
2018/07/25512.4500.0012.5557920.63%
2018/07/24212.85812.8012.60-6787-0.76%
2018/07/23812.3400.0012.6087411.08%
2018/07/2000.001011.7311.80-10696-1.44%
2018/07/111011.5800.0011.55106351.57%
2018/07/1000.00611.8411.70-6633-0.95%
2018/07/09111.4500.0011.5516240.16%
2018/06/29511.1500.0011.2055910.85%
2018/06/28411.2000.0011.1045970.67%
2018/06/2000.00110.9011.15-1609-0.16%
2018/04/30210.7500.0010.8026050.33%
2018/04/2500.00011.0011.050616-0.01%
2018/04/1300.00111.5511.75-1668-0.15%
2018/04/03111.1000.0011.1516820.15%
2018/03/1400.000.511.5011.60-0.5651-0.08%
2018/01/2500.005.212.4012.40-5.2728-0.71%
2018/01/0900.005.812.9013.00-5.8698-0.83%
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨-2024/07/19
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨-2024/04/01
日勝生 相關文章