華固 (2548)-國票-南科券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
185.5
漲跌
▲10.0
漲幅
+5.70%
成交量
7,867張
產業
上市營建類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	175.50	3	180.00	185.50	1	4,664	0.02%
2024/06/13	3	171.83	3	175.00	175.50	0	4,557	0.00%
2024/06/12	7	168.57	7	171.14	173.00	0	4,592	0.00%
2024/06/11	2	172.00	2	175.50	172.50	0	4,508	0.00%
2024/06/06	0	0.00	1.2	163.38	167.00	-1.2	4,306	-0.03%
2024/06/05	2	159.00	2	161.25	159.50	0	4,229	0.00%
2024/06/03	1	158.00	1	160.00	159.00	0	4,126	0.00%
2024/05/30	1	160.00	0	0.00	162.00	1	4,006	0.02%
2024/05/20	0	0.00	6	167.75	169.00	-6	3,544	-0.17%
2024/05/17	5	164.50	4	164.00	166.50	1	3,413	0.03%
2024/05/16	4	163.00	0	0.00	163.00	4	3,340	0.12%
2024/05/10	1	157.00	2	156.50	154.00	-1	3,040	-0.03%
2024/05/09	1	152.00	0	0.00	150.00	1	2,944	0.03%
2024/05/07	0	0.00	1	161.00	162.00	-1	2,769	-0.04%
2024/05/06	0	0.00	1	171.50	172.00	-1	2,654	-0.04%
2024/05/03	3	172.83	1	176.00	173.00	2	2,552	0.08%
2024/04/29	0	0.00	2	164.00	161.50	-2	2,269	-0.09%
2024/04/25	2	160.50	0	0.00	159.00	2	2,119	0.09%
2024/04/23	0	0.00	1	155.50	161.00	-1	1,912	-0.05%
2024/04/22	1	150.50	1	158.50	161.00	0	1,727	0.00%
2024/04/19	0	0.00	0.2	150.00	149.50	-0.2	1,499	-0.01%
2024/04/18	0.2	143.50	1	148.00	149.00	-0.8	1,358	-0.06%
2024/04/16	0.1	129.50	0	0.00	129.50	0.1	1,206	0.01%
2024/03/29	2	125.00	0	0.00	124.00	2	967	0.21%
2024/03/25	5	121.00	6	119.67	119.50	-1	835	-0.12%
2024/03/21	4	117.38	0	0.00	118.50	4	743	0.54%
2024/03/20	0	0.00	1	108.50	108.00	-1	646	-0.15%
2024/03/19	1	107.00	1	108.50	107.50	0	638	0.00%
2024/03/18	0	0.00	0.5	108.50	107.50	-0.5	635	-0.08%
2024/03/15	0	0.00	1	105.50	106.50	-1	621	-0.16%
2024/03/14	0.2	106.00	0	0.00	106.50	0.2	548	0.04%
2024/03/13	0.3	105.50	0	0.00	106.00	0.3	538	0.06%
2024/03/12	0	0.00	1	102.00	103.50	-1	522	-0.19%
2024/03/07	0.2	101.50	0	0.00	101.50	0.2	463	0.04%
2024/03/05	1	101.00	0	0.00	101.00	1	448	0.22%
2024/03/04	0	0.00	0	99.10	99.20	0	422	-0.01%
2024/02/29	0.2	98.50	0.1	99.00	98.80	0.1	396	0.03%
2024/02/23	0.1	96.10	0	0.00	95.70	0.1	333	0.01%
2024/02/16	1	95.40	0	0.00	95.40	1	330	0.30%
2024/02/15	1	95.20	0	0.00	95.40	1	329	0.30%
2024/02/01	1	95.30	0	0.00	95.10	1	328	0.30%
2024/01/17	0.1	95.20	0	0.00	95.00	0.1	342	0.01%
2024/01/10	0.2	95.60	0	0.00	95.90	0.2	333	0.06%
2023/12/15	0	96.50	0	0.00	96.60	0	332	0.01%
2023/12/04	0	0.00	1	94.70	94.90	-1	299	-0.33%
2023/11/28	0	0.00	5	94.50	94.60	-5	298	-1.67%
2023/11/22	0	0.00	0	94.80	94.80	0	307	-0.01%
2023/11/15	0	0.00	1	94.40	94.50	-1	329	-0.30%
2023/11/03	0	91.90	0	0.00	92.00	0	393	0.01%
2023/10/11	0	0.00	2	89.90	89.90	-2	422	-0.47%
2023/09/22	0	0.00	0	90.10	90.10	0	463	0.00%
2023/09/18	1	90.20	0	0.00	90.30	1	495	0.20%
2023/09/04	0	90.30	0	0.00	89.90	0	543	0.00%
2023/08/29	2	89.30	0	0.00	89.30	2	578	0.35%
2023/08/23	2	88.90	0	0.00	88.70	2	632	0.32%
2023/08/09	0	0.00	1	91.00	90.90	-1	827	-0.12%
2023/07/11	0	0.00	2	90.00	90.30	-2	937	-0.21%
2023/06/07	1	92.50	0	0.00	92.20	1	949	0.11%
2023/06/06	1	91.30	0	0.00	92.50	1	944	0.11%
2023/06/01	1	90.40	0	0.00	90.50	1	930	0.11%
2023/05/26	1.2	90.55	0	0.00	90.20	1.2	893	0.13%
2023/05/24	3	96.87	0	0.00	97.50	3	754	0.40%
2023/05/16	0	0.00	40.4	96.23	96.30	-40.4	619	-6.53%
2023/05/15	40	96.98	0	0.00	96.70	40	602	6.64%
2023/05/12	1	96.50	1	96.80	97.10	0	595	0.00%
2023/05/11	6	96.50	0	0.00	97.00	6	582	1.03%
2023/05/04	0	0.00	1	95.20	95.30	-1	512	-0.20%
2023/05/03	2	94.60	0	0.00	94.80	2	498	0.40%
2023/05/02	1	94.70	0	0.00	94.70	1	493	0.20%
2023/04/28	0.4	94.80	0	0.00	94.70	0.4	498	0.09%
2023/04/25	0	0.00	0.1	94.30	94.30	-0.1	488	-0.02%
2023/04/21	0.1	93.80	0	0.00	93.40	0.1	472	0.02%
2023/04/10	0	0.00	1	93.40	93.40	-1	433	-0.23%
2023/03/30	1	92.50	0	0.00	93.20	1	425	0.24%
2023/03/27	0	0.00	8	93.31	93.30	-8	413	-1.93%
2023/01/10	0	0.00	0	89.40	88.60	0	327	0.00%
2022/12/16	1	87.40	0	0.00	87.80	1	381	0.26%
2022/11/17	0	0.00	1	86.00	86.00	-1	384	-0.26%
2022/11/15	1	86.50	0	0.00	86.50	1	385	0.26%
2022/11/11	0	0.00	1	86.00	86.20	-1	390	-0.26%
2022/11/03	1	85.30	0	0.00	86.10	1	406	0.25%
2022/09/23	0	92.40	0	0.00	92.60	0	396	0.00%
2022/03/18	1	89.80	1	89.70	89.70	0	431	0.00%
2022/02/16	0	0.00	1	91.80	91.80	-1	313	-0.32%
2022/01/04	2	90.60	2	90.35	90.50	0	387	0.00%
2021/12/29	1	90.60	0	0.00	91.10	1	402	0.25%
2021/11/16	0	0.00	3	94.50	94.40	-3	543	-0.55%
2021/11/15	0	0.00	5	93.50	93.20	-5	542	-0.92%
2021/09/09	0	0.00	1	88.30	88.50	-1	499	-0.20%
2021/09/08	0	0.00	1	88.40	88.40	-1	501	-0.20%
2021/09/01	0	0.00	1	89.80	89.30	-1	541	-0.18%
2021/07/28	1	84.50	0	0.00	84.90	1	702	0.14%
2021/07/15	1	84.60	0	0.00	84.80	1	756	0.13%
2021/07/06	1	85.00	0	0.00	85.20	1	772	0.13%
2021/07/01	2	84.90	0	0.00	84.80	2	773	0.26%
2021/06/11	1	86.40	0	0.00	86.40	1	844	0.12%
2021/06/10	1	86.50	2	86.60	86.60	-1	853	-0.12%
2021/06/08	3	92.87	0	0.00	92.90	3	866	0.35%
2021/05/25	5	91.40	0	0.00	91.40	5	884	0.57%
2021/05/14	0	0.00	2	92.30	92.50	-2	898	-0.22%
2021/05/13	1	90.50	0.1	90.70	89.90	0.9	893	0.10%
2021/05/12	5	91.86	1	90.00	90.00	4	885	0.45%
2021/05/03	0.2	94.60	4.5	94.70	94.80	-4.3	850	-0.51%
2021/04/22	0	0.00	3	95.80	94.20	-3	875	-0.34%
2021/03/31	0	0.00	1	93.00	93.20	-1	835	-0.12%
2021/03/22	12	92.78	1	93.10	93.10	11	814	1.35%
2021/03/19	1	92.30	0	0.00	93.70	1	805	0.12%
2021/03/18	0	0.00	1	93.80	93.70	-1	743	-0.13%
2021/03/17	0	0.00	6	93.10	93.20	-6	737	-0.81%
2021/03/12	0.5	93.20	0	0.00	94.00	0.5	750	0.07%
2021/03/11	0	0.00	3.1	93.33	94.10	-3.1	717	-0.43%
2021/03/09	6	89.85	0	0.00	89.90	6	657	0.91%
2021/03/03	0	0.00	1	89.10	89.20	-1	609	-0.16%
2021/03/02	0	0.00	1	88.00	88.20	-1	597	-0.17%
2021/02/26	1	88.70	0	0.00	88.00	1	593	0.17%
2021/01/12	0	0.00	6	87.80	87.70	-6	515	-1.16%
2021/01/08	0	0.00	0.9	88.28	88.50	-0.9	510	-0.18%
2021/01/07	1	87.60	0	0.00	87.80	1	504	0.20%
2021/01/04	0	0.00	3	87.90	87.90	-3	516	-0.58%
2020/12/25	10	87.80	0	0.00	87.80	10	523	1.91%
2020/12/24	1	87.50	0	0.00	87.60	1	522	0.19%
2020/12/09	2	85.90	0	0.00	86.60	2	554	0.36%
2020/12/08	2	87.35	0	0.00	87.10	2	527	0.38%
2020/11/30	0	0.00	1	89.30	88.20	-1	538	-0.19%
2020/11/26	1	88.90	0	0.00	89.00	1	557	0.18%
2020/10/22	0	0.00	2	88.40	86.90	-2	806	-0.25%
2020/10/16	0	0.00	0.1	86.10	85.30	-0.1	790	-0.01%
2020/10/14	1	86.10	0	0.00	86.20	1	796	0.13%
2020/09/23	2	87.00	0	0.00	86.10	2	927	0.22%
2020/09/17	2	88.00	0	0.00	88.20	2	964	0.21%
2020/08/28	0	0.00	5	89.90	90.00	-5	1,431	-0.35%
2020/08/25	0	0.00	2	88.60	88.40	-2	1,462	-0.14%
2020/08/21	0	0.00	5	88.72	88.70	-5	1,503	-0.33%
2020/08/20	2	88.25	0	0.00	86.90	2	1,529	0.13%
2020/08/19	2	89.45	0	0.00	89.20	2	1,513	0.13%
2020/08/17	0	0.00	2	89.20	89.60	-2	1,517	-0.13%
2020/08/12	1	87.00	0	0.00	87.00	1	1,493	0.07%
2020/08/11	1	86.80	2	87.25	87.20	-1	1,480	-0.07%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/06	1	86.20	0	0.00	86.50	1	1,461	0.07%
2020/07/27	1	84.40	0	0.00	84.30	1	1,472	0.07%
2020/07/15	1	84.70	0	0.00	85.00	1	1,479	0.07%
2020/07/03	1	86.40	0	0.00	86.40	1	1,433	0.07%
2020/06/29	0	0.00	1	85.30	84.10	-1	1,436	-0.07%
2020/06/24	1	85.80	0	0.00	85.70	1	1,413	0.07%
2020/06/23	1	85.90	0	0.00	86.20	1	1,411	0.07%
2020/06/18	0	0.00	0.1	86.70	86.20	-0.1	1,370	-0.01%
2020/06/17	1	86.50	0.2	87.00	86.60	0.8	1,374	0.06%
2020/06/11	1	89.10	0	0.00	87.70	1	1,460	0.07%
2020/06/09	4	98.35	0	0.00	98.50	4	1,389	0.29%
2020/06/08	0.3	99.00	1	98.90	98.90	-0.7	1,371	-0.05%
2020/06/04	1	97.40	0	0.00	97.70	1	1,285	0.08%
2020/05/11	0	0.00	0	91.50	91.20	0	1,131	0.00%
2020/04/21	0	0.00	1	87.50	87.40	-1	1,151	-0.09%
2020/03/27	1	82.50	0	0.00	81.90	1	1,091	0.09%
2020/03/19	0	0.00	6	76.00	76.80	-6	1,074	-0.56%
2020/03/18	2	84.55	0	0.00	82.80	2	1,033	0.19%
2020/03/16	1	89.30	1	89.60	88.60	0	984	0.00%
2020/03/13	2	82.80	2	88.00	88.90	0	969	0.00%
2020/03/10	1	85.10	0	0.00	86.40	1	928	0.11%
2020/03/03	1	86.60	0	0.00	86.50	1	974	0.10%
2020/02/24	3	87.67	0	0.00	87.50	3	1,129	0.27%
2020/02/14	1	88.20	0	0.00	88.30	1	1,357	0.07%
2020/02/11	0	0.00	3	87.40	87.50	-3	1,407	-0.21%
2020/02/07	3	87.80	0	0.00	87.60	3	1,523	0.20%
2020/02/03	2	86.85	0	0.00	87.50	2	1,539	0.13%
2020/01/31	2	89.30	0	0.00	89.60	2	1,528	0.13%
2020/01/30	1	88.50	0	0.00	87.60	1	1,523	0.07%
2020/01/20	0	0.00	1	93.10	93.10	-1	1,504	-0.07%
2020/01/07	0	0.00	1	91.70	92.00	-1	1,596	-0.06%
2019/12/31	0	0.00	1	92.10	92.60	-1	1,659	-0.06%
2019/12/30	2	92.60	2	92.10	92.60	0	1,704	0.00%
2019/12/17	1	94.40	1	93.10	95.00	0	1,666	0.00%
2019/12/16	1	92.70	0	0.00	92.40	1	1,647	0.06%
2019/12/13	1	94.20	0	0.00	93.90	1	1,673	0.06%
2019/12/12	1	94.90	0	0.00	95.00	1	1,658	0.06%
2019/11/29	1	94.10	0	0.00	94.00	1	1,587	0.06%
2019/11/28	1	94.60	0	0.00	94.20	1	1,566	0.06%
2019/11/26	0	0.00	1	97.50	97.20	-1	1,521	-0.07%
2019/11/25	1	93.81	0	0.00	95.50	1	1,479	0.07%
2019/11/22	0	0.00	1	94.50	94.60	-1	1,444	-0.07%
2019/11/18	1	92.30	0	0.00	92.20	1	1,338	0.07%
2019/11/15	0	0.00	1	89.50	91.90	-1	1,300	-0.08%
2019/11/13	0	0.00	6	88.02	88.50	-6	1,224	-0.49%
2019/11/12	2	86.10	3	86.23	86.50	-1	1,184	-0.08%
2019/11/11	3	85.57	0	0.00	85.60	3	1,178	0.25%
2019/11/08	0	0.00	2	86.70	86.40	-2	1,167	-0.17%
2019/11/07	1	88.20	1	89.20	87.30	0	1,170	0.00%
2019/11/06	1	86.00	2	88.50	88.40	-1	1,124	-0.09%
2019/11/04	2	85.00	5	85.00	85.00	-3	1,076	-0.28%
2019/11/01	0	0.00	5	84.40	84.40	-5	1,064	-0.47%
2019/10/30	0	0.00	2	84.60	84.30	-2	1,085	-0.18%
2019/10/24	0	0.00	2	84.30	84.50	-2	1,108	-0.18%
2019/10/21	0	0.00	2	84.50	84.80	-2	1,135	-0.18%
2019/10/07	0	0.00	1	81.70	81.50	-1	1,017	-0.10%
2019/09/27	1	80.20	1	80.30	80.00	0	1,069	0.00%
2019/09/18	14	79.79	14	79.41	80.00	0	1,290	0.00%
2019/09/09	1	81.20	0	0.00	81.30	1	1,286	0.08%
2019/08/27	0	0.00	6	80.07	80.30	-6	1,332	-0.45%
2019/08/23	0	0.00	1	80.10	80.50	-1	1,372	-0.07%
2019/08/19	0	0.00	1	80.20	80.40	-1	1,588	-0.06%
2019/08/14	0	0.00	5	80.28	80.80	-5	1,621	-0.31%
2019/08/13	1	80.10	1	80.00	80.50	0	1,615	0.00%
2019/08/12	0	0.00	1	81.00	80.80	-1	1,616	-0.06%
2019/08/08	1	80.40	0	0.00	80.90	1	1,597	0.06%
2019/08/02	0	0.00	1	80.60	81.00	-1	1,579	-0.06%
2019/07/31	6	80.65	0	0.00	81.70	6	1,562	0.38%
2019/07/30	1	81.80	0	0.00	82.50	1	1,545	0.06%
2019/07/29	8	82.65	0	0.00	83.00	8	1,549	0.52%
2019/07/26	4.7	83.48	0	0.00	83.80	4.7	1,565	0.30%
2019/07/25	1	83.20	1	84.00	84.10	0	1,600	0.00%
2019/07/24	0	0.00	14	83.27	83.70	-14	1,604	-0.87%
2019/07/23	3	81.77	2	82.25	82.80	1	1,608	0.06%
2019/07/22	6	81.90	0	0.00	82.40	6	1,609	0.37%
2019/07/19	8	82.39	1	82.20	82.50	7	1,613	0.43%
2019/07/18	5	82.50	19	82.38	82.80	-14	1,629	-0.86%
2019/07/17	1	81.30	0	0.00	81.30	1	1,606	0.06%
2019/07/16	0	0.00	1	80.30	80.40	-1	1,598	-0.06%
2019/07/09	2	79.75	0	0.00	79.90	2	1,567	0.13%
2019/07/08	13	80.76	0	0.00	80.40	13	1,569	0.83%
2019/07/05	2	80.45	6	80.63	81.40	-4	1,564	-0.26%
2019/07/04	3	79.53	0	0.00	79.80	3	1,546	0.19%
2019/07/03	8	79.90	0	0.00	78.70	8	1,507	0.53%
2019/07/02	1	84.60	0	0.00	85.00	1	1,417	0.07%
2019/06/27	0	0.00	2	85.00	84.80	-2	1,299	-0.15%
2019/06/25	0	0.00	6	84.93	84.80	-6	1,284	-0.47%
2019/06/20	1	83.10	1	84.40	84.30	0	1,228	0.00%
2019/06/19	4	84.10	2	84.00	84.50	2	1,208	0.17%
2019/06/18	9	83.83	0	0.00	83.80	9	1,198	0.75%
2019/06/10	0	0.00	2	87.35	87.30	-2	1,232	-0.16%
2019/05/30	0	0.00	1	85.10	85.60	-1	1,168	-0.09%
2019/05/29	0	0.00	1	84.80	84.40	-1	1,139	-0.09%
2019/05/28	1	88.00	1	87.30	83.40	0	1,103	0.00%
2019/05/27	1	86.20	0	0.00	85.60	1	1,050	0.10%
2019/05/17	2	78.75	2	78.60	77.50	0	872	0.00%
2019/05/16	1	79.50	2	79.70	79.00	-1	876	-0.11%
2019/05/15	2	79.90	1	79.90	79.90	1	890	0.11%
2019/05/08	0	0.00	1	80.40	80.50	-1	913	-0.11%
2019/04/26	6	76.90	0	0.00	76.80	6	833	0.72%
2019/02/11	1	71.80	0	0.00	72.30	1	1,067	0.09%
2019/01/08	0	0.00	2	70.20	70.00	-2	891	-0.22%
2018/12/13	0	0.00	7	65.54	65.90	-7	541	-1.29%
2018/10/02	0	0.00	3	67.60	67.60	-3	448	-0.67%
2018/09/19	0	0.00	3	66.50	66.50	-3	530	-0.57%
2018/09/18	0	0.00	1	64.30	64.20	-1	569	-0.18%
2018/09/17	3	64.60	0	0.00	64.50	3	587	0.51%
2018/09/07	0	0.00	10	65.90	65.60	-10	653	-1.53%
2018/08/24	5	63.80	1	64.10	63.90	4	682	0.59%
2018/08/08	10	65.95	0	0.00	66.10	10	719	1.39%
2018/08/06	0	0.00	2	66.90	66.60	-2	725	-0.28%
2018/06/28	1	66.20	2	66.15	66.00	-1	826	-0.12%
2018/06/20	0	0.00	1	72.00	72.10	-1	680	-0.15%
2018/06/11	0	0.00	1	71.30	71.00	-1	711	-0.14%
2018/06/07	0	0.00	1	71.90	71.70	-1	755	-0.13%
2018/04/16	1	69.50	0	0.00	69.50	1	853	0.12%
2018/03/28	2	71.70	0	0.00	71.70	2	803	0.25%
2018/03/23	1	72.70	0	0.00	72.70	1	784	0.13%
2018/02/02	0	0.00	1	72.00	72.20	-1	672	-0.15%
2018/01/30	0	0.00	1	71.20	70.90	-1	654	-0.15%
2018/01/29	1	73.30	0	0.00	72.60	1	653	0.15%
2018/01/02	1	69.90	0	0.00	70.10	1	649	0.15%