• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    82.9
  • 漲跌
    ▼1.6
  • 漲幅
    -1.89%
  • 成交量
    15,079張
  • 產業
    上市 航運類股

  • 2384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.183.73182.7082.904.139,3000.01%
2024/12/10885.341384.8784.50-539,332-0.01%
2024/12/0941.387.393487.2086.107.339,1410.02%
2024/12/066.284.90684.4884.000.238,4330.00%
2024/12/0510.385.08884.7584.202.338,3720.01%
2024/12/041.185.43185.4086.300.138,3760.00%
2024/12/03885.521185.9786.10-338,502-0.01%
2024/12/028.184.10383.9083.405.138,3420.01%
2024/11/2913.184.03284.3083.0011.138,4730.03%
2024/11/287.284.55285.0083.805.238,6800.01%
2024/11/2711.187.452185.5984.50-1038,470-0.03%
2024/11/26790.60390.4789.70437,9100.01%
2024/11/258.792.142092.9190.70-11.337,921-0.03%
2024/11/226.194.01894.2093.60-1.937,730-0.01%
2024/11/211897.032197.0795.80-337,298-0.01%
2024/11/2030.196.975295.4994.80-21.936,322-0.06%
2024/11/19192.6017.292.2593.30-16.235,041-0.05%
2024/11/18991.80991.4990.90034,7560.00%
2024/11/152491.962591.1690.50-134,6240.00%
2024/11/1411.189.92389.5789.808.134,4030.02%
2024/11/131591.611591.0690.60034,5790.00%
2024/11/124093.552493.8491.301634,7540.05%
2024/11/113993.731994.1394.302034,8070.06%
2024/11/083095.1232.294.6693.70-2.234,755-0.01%
2024/11/0718.191.0322.191.2891.80-3.934,903-0.01%
2024/11/062593.971793.7893.60834,9620.02%
2024/11/053393.4637.394.1494.70-4.335,337-0.01%
2024/11/0481.594.8960.392.0989.8021.234,8980.06%
2024/11/012989.9034.591.8594.20-5.533,867-0.02%
2024/10/304.186.942.387.4485.701.833,3260.01%
2024/10/29787.03486.1585.70333,4920.01%
2024/10/281188.571188.0288.60033,5300.00%
2024/10/2500.001.186.9386.90-1.133,4290.00%
2024/10/24186.508.187.0486.00-7.133,446-0.02%
2024/10/23688.636.788.2287.70-0.733,4450.00%
2024/10/228.188.44888.6887.600.133,5520.00%
2024/10/21487.437.187.2787.90-3.133,427-0.01%
2024/10/181186.04785.6185.30433,4120.01%
2024/10/172986.283285.9986.40-333,275-0.01%
2024/10/161883.1716.182.5982.20232,9970.01%
2024/10/152.181.54381.7081.10-0.933,0390.00%
2024/10/141082.551082.1582.00033,3460.00%
2024/10/111183.95483.5083.00733,4540.02%
2024/10/098.783.745.183.2283.003.633,6040.01%
2024/10/0816.186.4914.185.6685.50233,6390.01%
2024/10/0728.386.101586.1985.7013.333,8580.04%
2024/10/0424.189.64789.4789.3017.133,8720.05%
2024/10/0126100.3019.299.5199.206.833,6370.02%
2024/09/3020.299.5216100.7698.004.232,9580.01%
2024/09/2728.6107.6545106.42107.50-16.432,265-0.05%
2024/09/2651.3103.9861.6102.70102.00-10.331,422-0.03%
2024/09/2527.694.1675.997.6899.70-48.330,038-0.16%
2024/09/2417.687.5935.689.5790.70-1827,949-0.06%
2024/09/2300.00382.3082.50-326,876-0.01%
2024/09/2000.00381.1081.10-327,305-0.01%
2024/09/191.180.38680.5581.00-4.928,026-0.02%
2024/09/181179.981980.1680.50-828,900-0.03%
2024/09/16477.85278.3078.30230,6330.01%
2024/09/13179.00378.4779.20-231,476-0.01%
2024/09/1200.00978.5077.70-932,673-0.03%
2024/09/111676.841576.7876.80133,2200.00%
2024/09/10374.40176.0074.10234,5000.01%
2024/09/091175.68275.7075.20935,5080.03%
2024/09/06178.30378.4778.20-236,148-0.01%
2024/09/05279.45479.8078.80-237,345-0.01%
2024/09/04777.29377.9378.70439,1310.01%
2024/09/03279.85179.6079.50140,8750.00%
2024/09/02981.3110.880.4079.50-1.843,1410.00%
2024/08/301381.521882.0182.90-543,791-0.01%
2024/08/292.178.41278.8579.200.143,6780.00%
2024/08/280.177.9000.0078.100.145,4760.00%
2024/08/27578.363.378.3078.301.745,8170.00%
2024/08/261481.642681.1779.90-1245,676-0.03%
2024/08/23580.0400.0079.50545,6350.01%
2024/08/22480.05579.9479.70-145,9270.00%
2024/08/215.279.55879.8380.40-2.946,209-0.01%
2024/08/20980.774.179.7779.204.946,2170.01%
2024/08/19379.87179.5079.50246,0540.00%
2024/08/164.180.381280.8980.80-7.945,967-0.02%
2024/08/15979.1813.580.1380.40-4.545,678-0.01%
2024/08/1413.378.8117.277.9177.70-3.945,246-0.01%
2024/08/1336.779.7116.379.0479.1020.444,8150.05%
2024/08/122180.6528.381.1882.50-7.244,178-0.02%
2024/08/093679.4930.280.2777.205.845,1490.01%
2024/08/0813.280.7010.280.1178.80349,0840.01%
2024/08/0714.180.613382.9784.20-18.950,537-0.04%
2024/08/0613.179.58779.9679.606.151,1070.01%
2024/08/051176.3911.176.8275.00-0.151,1910.00%
2024/08/0267.181.6865.580.4079.701.751,1180.00%
2024/08/01279.658.179.7979.70-6.150,658-0.01%
2024/07/3100.00176.3077.90-150,4040.00%
2024/07/30674.2011.175.1576.20-5.150,310-0.01%
2024/07/29173.70373.7072.90-250,4410.00%
2024/07/260.172.3000.0073.900.150,5530.00%
2024/07/237.172.48973.9874.20-1.950,7170.00%
2024/07/22570.0415.569.1671.00-10.550,851-0.02%
2024/07/193.171.79871.4071.10-4.950,442-0.01%
2024/07/187.273.952.173.9874.005.150,1320.01%
2024/07/178.174.512573.1173.50-16.949,984-0.03%
2024/07/1611.177.29377.5075.108.149,7770.02%
2024/07/157.177.065.176.8277.90249,5530.00%
2024/07/125.176.0800.0076.405.149,1360.01%
2024/07/11677.732.477.2577.303.648,8050.01%
2024/07/1010.677.29676.5876.104.648,6070.01%
2024/07/098.178.08878.2877.200.148,2580.00%
2024/07/0810.577.193076.7878.00-19.547,642-0.04%
2024/07/0511.184.278.284.6183.70346,7000.01%
2024/07/0418.287.691186.6086.407.246,2130.02%
2024/07/0313.287.781688.4987.60-2.945,858-0.01%
2024/07/02385.771285.4284.80-945,291-0.02%
2024/07/0117.685.892185.5586.00-3.444,799-0.01%
2024/06/282289.312288.6688.60044,0300.00%
2024/06/271389.57790.2089.20643,6310.01%
2024/06/2619.590.625.389.6689.0014.243,0910.03%
2024/06/2543.190.7925.490.1191.7017.742,4230.04%
2024/06/2438.191.203489.0988.804.141,5320.01%
2024/06/215693.944594.8192.301140,5910.03%
2024/06/202092.0621.592.2892.10-1.538,6430.00%
2024/06/1933.492.9630.291.5290.003.237,7710.01%
2024/06/1812.289.70990.4688.803.236,4800.01%
2024/06/172990.532989.7289.10035,8010.00%
2024/06/1438.188.785190.6292.80-12.934,396-0.04%
2024/06/1351.285.771885.4184.4033.233,3440.10%
2024/06/121883.77783.4683.001132,8770.03%
2024/06/113593.424593.7488.20-1031,780-0.03%
2024/06/078598.313498.5596.205129,9370.17%
2024/06/0629.593.7434.295.1396.80-4.727,958-0.02%
2024/06/05286.101285.8588.00-1025,592-0.04%
2024/06/04780.17679.6080.00124,7290.00%
2024/06/031680.461779.4982.00-124,2990.00%
2024/05/311383.891483.8179.70-122,4560.00%
2024/05/30484.45585.7887.50-122,0770.00%
2024/05/29886.906.686.6285.601.421,9530.01%
2024/05/2815.186.31886.1187.007.121,7360.03%
2024/05/27877.632378.0882.10-1521,665-0.07%
2024/05/24573.88573.8074.90021,3260.00%
2024/05/233171.10271.5071.102921,1280.14%
2024/05/22270.803.170.7371.20-1.121,144-0.01%
2024/05/21169.00168.8068.80021,1030.00%
2024/05/20169.801770.2070.80-1621,096-0.08%
2024/05/17469.93970.5370.00-521,037-0.02%
2024/05/169.170.61970.8271.900.120,9020.00%
2024/05/1543.169.1922.169.6270.502120,6050.10%
2024/05/1415571.49184.271.5668.40-29.219,005-0.15% 大買/大賣/
2024/05/1352.668.9226.669.5270.1026.113,9100.19%
2024/05/10960.985162.1263.80-4211,861-0.35%
2024/05/09555.7024.555.8758.00-19.510,361-0.19%
2024/05/0810.552.4969.552.3752.80-599,418-0.63%
2024/05/074.650.675050.8650.80-45.48,781-0.52%
2024/05/0600.00149.7549.80-18,545-0.01%
2024/05/03149.50249.8549.40-18,490-0.01%
2024/05/023450.08750.6349.40278,4000.32%
2024/04/305048.836349.4250.70-137,939-0.16%
2024/04/292149.808250.6749.55-617,708-0.79%
2024/04/26547.65847.1148.35-37,407-0.04%
2024/04/2500.00345.4045.50-37,008-0.04%
2024/04/24145.25144.9045.4507,1320.00%
2024/04/23144.852244.7144.95-217,199-0.29%
2024/04/221244.33244.7043.85107,2630.14%
2024/04/19643.86343.9043.2537,1880.04%
2024/04/160.243.7300.0042.900.27,4920.00%
2024/04/1500.001045.3045.10-107,909-0.13%
2024/04/10144.5000.0044.5019,4320.01%
2024/04/091044.902044.9044.95-109,660-0.10%
2024/04/081143.54143.2544.101010,1670.10%
2024/04/031043.8500.0043.651010,1910.10%
2024/04/021344.1300.0044.051310,3280.13%
2024/04/011144.25144.5044.551010,6190.09%
2024/03/2710.144.6000.0044.4510.113,5930.07%
2024/03/25145.4000.0045.40115,3530.01%
2024/03/2200.00144.8545.30-116,105-0.01%
2024/03/21145.2000.0045.10116,9590.01%
2024/03/203.145.02145.0045.002.117,2300.01%
2024/03/19245.6300.0045.50217,4020.01%
2024/03/182045.6500.0045.652017,5260.11%
2024/03/15145.25745.1146.45-617,778-0.03%
2024/03/14247.584.347.3547.10-2.317,606-0.01%
2024/03/13449.23449.4449.00017,4840.00%
2024/03/11249.58149.2549.30117,5440.01%
2024/03/08348.60149.5048.65217,9050.01%
2024/03/07148.1000.0048.10118,2410.01%
2024/03/06949.1000.0048.40918,3900.05%
2024/03/05150.20249.8349.35-118,379-0.01%
2024/03/04449.21149.2049.65318,3500.02%
2024/03/01449.65149.6049.90318,3760.02%
2024/02/29650.45649.9450.40018,2470.00%
2024/02/27448.3800.0048.10417,8840.02%
2024/02/261.149.0000.0048.801.117,8330.01%
2024/02/2300.001049.9549.65-1017,845-0.06%
2024/02/22150.20149.9050.00017,8210.00%
2024/02/21249.152149.5049.00-1917,723-0.11%
2024/02/20248.60348.5248.65-117,675-0.01%
2024/02/19247.35147.9047.90117,6640.01%
2024/02/16847.42347.5747.30517,8190.03%
2024/02/1523.147.0900.0047.2023.117,9610.13%
2024/02/0500.00448.0347.75-417,943-0.02%
2024/02/02948.5000.0048.20917,9830.05%
2024/02/01149.60249.8849.65-117,868-0.01%
2024/01/31149.80150.2048.90017,8390.00%
2024/01/30150.000.749.7949.450.417,8480.00%
2024/01/29549.95149.8550.00417,8580.02%
2024/01/26449.99349.5049.75117,8820.01%
2024/01/25549.7500.0049.75517,8760.03%
2024/01/2335.150.5900.0050.2035.117,8460.20%
2024/01/22149.6000.0050.70117,8890.01%
2024/01/19551.500.251.6051.204.917,7910.03%
2024/01/181.851.99552.1252.50-3.217,695-0.02%
2024/01/17550.7200.0051.00517,5390.03%
2024/01/16151.60651.7052.00-517,383-0.03%
2024/01/15453.132153.7152.80-1717,235-0.10%
2024/01/12652.331952.6552.50-1317,179-0.08%
2024/01/101251.385.250.7850.706.916,9600.04%
2024/01/0936.352.551153.0552.4025.316,6930.15%
2024/01/086.156.39556.4256.201.116,2100.01%
2024/01/05457.05657.4857.90-215,999-0.01%
2024/01/041057.492256.8657.00-1215,558-0.08%
2024/01/036.155.24855.4655.00-1.914,793-0.01%
2024/01/021556.281357.6154.70214,5120.01%
2023/12/2916.454.9200.0055.0016.413,9410.12%
2023/12/28955.62455.3355.20513,9060.04%
2023/12/279.256.881356.9656.60-3.813,795-0.03%
2023/12/26755.371755.1156.00-1013,532-0.07%
2023/12/2529.157.443356.0254.50-3.913,140-0.03%
2023/12/2276.160.297859.9160.10-1.912,342-0.02%
2023/12/2136.156.172057.5759.6016.110,5700.15%
2023/12/20253.15952.7654.50-79,261-0.08%
2023/12/1914.153.23753.2952.307.18,7980.08%
2023/12/181552.581252.1352.9038,1160.04%
2023/12/15350.102450.4350.60-217,335-0.29%
2023/12/14449.16150.0049.0537,0800.04%
2023/12/132349.92150.1050.10226,9250.32%
2023/12/1211.252.551152.6651.800.27,3660.00%
2023/12/11452.083452.1652.40-307,192-0.42%
2023/12/084050.48951.0151.10316,9880.44%
2023/12/072150.5700.0050.10216,9810.30%
2023/12/05151.0011852.6652.00-1176,865-1.70% 大賣/鉅額交易
2023/12/04651.65852.0652.50-26,511-0.03%
2023/12/01147.25347.8248.65-26,098-0.03%
2023/11/3000.00746.7046.70-75,955-0.12%
2023/11/29746.73846.5846.55-16,006-0.02%
2023/11/28147.20146.9047.0006,0130.00%
2023/11/24545.66545.5045.5005,9850.00%
2023/11/23645.75745.7545.75-16,051-0.02%
2023/11/221545.761145.6745.6546,0520.07%
2023/11/211246.801046.6546.5526,0100.03%
2023/11/20147.0000.0046.9516,0940.02%
2023/11/17147.2500.0047.2516,1740.02%
2023/11/1500.0024.547.2947.85-24.56,230-0.39%
2023/11/1444.346.381146.4646.1033.36,2890.53%
2023/11/13345.97246.5345.7516,2110.02%
2023/11/10645.23545.0045.0016,2300.02%
2023/11/0900.00246.4046.35-26,191-0.03%
2023/11/081746.3700.0046.10176,2030.27%
2023/11/07746.85546.2546.2526,2450.03%
2023/11/06246.70147.2047.4516,2400.02%
2023/11/03647.42847.6547.70-26,210-0.03%
2023/11/0200.00147.2047.10-16,237-0.02%
2023/11/0136.146.04446.4046.4032.16,2460.51%
2023/10/31246.18746.9546.20-56,272-0.08%
2023/10/3000.001646.8047.45-166,225-0.26%
2023/10/27144.9500.0045.5016,1500.02%
2023/10/20144.8500.0044.9016,4150.02%
2023/10/1900.00145.3545.60-16,456-0.02%
2023/10/1700.00545.3044.70-56,481-0.08%
2023/10/16144.00244.7045.00-16,549-0.02%
2023/10/131344.42145.3044.25126,6100.18%
2023/10/114846.4200.0045.25486,6470.72%
2023/10/05646.93646.8446.7506,9100.00%
2023/10/0325.146.76746.0046.0018.17,1340.25%
2023/10/024147.7700.0047.35417,2300.57%
2023/09/28148.6000.0048.3017,2910.01%
2023/09/262648.6800.0048.70268,6600.30%
2023/09/251648.88349.0849.20139,1970.14%
2023/09/2200.00149.3049.50-19,463-0.01%
2023/09/211050.08249.9049.8089,5320.08%
2023/09/20152.00251.6051.30-19,490-0.01%
2023/09/191.150.0500.0050.501.19,3820.01%
2023/09/1800.005250.9050.90-529,376-0.55%
2023/09/15450.982749.9750.60-239,386-0.25%
2023/09/14647.832147.7248.85-158,722-0.17%
2023/09/122046.3800.0046.80208,7250.23%
2023/09/1100.00146.0546.00-18,719-0.01%
2023/09/07046.0000.0045.6508,8170.00%
2023/09/06246.2500.0046.3028,8800.02%
2023/09/05347.05347.1847.3008,9350.00%
2023/09/0400.00846.3346.50-89,162-0.09%
2023/08/31145.80246.4545.30-19,261-0.01%
2023/08/3000.001.245.6845.85-1.29,242-0.01%
2023/08/29745.41345.5545.3549,3240.04%
2023/08/28245.75145.8046.1019,3940.01%
2023/08/25146.2000.0045.9019,4990.01%
2023/08/24646.38146.2046.0059,5660.05%
2023/08/232.148.19348.0547.55-0.99,478-0.01%
2023/08/22248.48148.9048.7019,4350.01%
2023/08/211149.2800.0049.30119,4490.12%
2023/08/18451.253650.1650.50-329,404-0.34%
2023/08/172047.1000.0047.90209,2020.22%
2023/08/161.147.6000.0047.601.19,2320.01%
2023/08/141.149.8100.0049.501.19,2860.01%
2023/08/11450.10250.6050.6029,3670.02%
2023/08/10149.7500.0050.1019,3790.01%
2023/08/0900.00149.9550.10-19,428-0.01%
2023/08/0800.003.350.0750.10-3.39,472-0.03%
2023/08/075150.40150.4050.50509,5940.52%
2023/08/04251.305151.4051.60-499,661-0.51%
2023/08/025150.40150.5051.10509,6890.52%
2023/07/311.150.7800.0050.401.19,7840.01%
2023/07/285151.005251.7851.80-19,824-0.01%
2023/07/270.150.00850.1550.40-7.99,917-0.08%
2023/07/261049.201049.7049.4509,9440.00%
2023/07/25149.2000.0049.2019,9720.01%
2023/07/242.149.300.549.4949.301.510,0700.02%
2023/07/216.151.4600.0050.906.110,1200.06%
2023/07/2000.00251.9051.90-210,171-0.02%
2023/07/19150.50251.4050.90-110,214-0.01%
2023/07/18350.90251.9050.40110,3620.01%
2023/07/171250.50251.1051.001010,3220.10%
2023/07/14150.10750.6250.40-610,323-0.06%
2023/07/1320.150.391749.3449.303.110,3350.03%
2023/07/12252.3000.0051.60210,2610.02%
2023/07/111.154.2800.0053.601.110,2450.01%
2023/07/103.155.0100.0053.603.110,2590.03%
2023/07/071256.65256.8056.701010,0900.10%
2023/07/061.157.145.357.4757.60-4.29,972-0.04%
2023/07/05156.101157.4657.70-109,939-0.10%
2023/07/041460.261060.2657.3049,6750.04%
2023/07/03857.231357.4858.90-58,716-0.06%
2023/06/30559.00359.2759.0028,2160.02%
2023/06/291157.4000.0057.30117,9410.14%
2023/06/28158.5000.0058.4017,8800.01%
2023/06/27259.15159.5058.8017,8730.01%
2023/06/26159.0000.0058.8017,8710.01%
2023/06/21160.30360.1060.20-27,865-0.03%
2023/06/19661.52461.1061.1027,8920.03%
2023/06/1600.00162.6062.60-17,918-0.01%
2023/06/151161.912461.7861.70-137,940-0.16%
2023/06/14162.20162.9062.2008,0670.00%
2023/06/1200.00261.7062.10-28,862-0.02%
2023/06/091061.18761.7461.8039,5530.03%
2023/06/08161.401161.6761.50-109,687-0.10%
2023/06/07159.8000.0059.8019,9170.01%
2023/06/0600.00859.0559.50-89,925-0.08%
2023/06/05658.0800.0058.0069,9580.06%
2023/06/011157.211057.3057.10110,0590.01%
2023/05/31458.38358.0058.00110,1040.01%
2023/05/3000.00158.8058.70-110,281-0.01%
2023/05/2900.00360.0060.00-310,361-0.03%
2023/05/26358.90758.7958.90-410,595-0.04%
2023/05/25259.2500.0058.70210,9070.02%
2023/05/24760.24360.1760.10411,2270.04%
2023/05/23260.20460.2560.10-211,458-0.02%
2023/05/221459.83960.3760.20511,4820.04%
2023/05/19160.10460.7560.30-311,432-0.03%
2023/05/181260.031559.8759.60-311,369-0.03%
2023/05/175.159.80560.2460.200.111,3900.00%
2023/05/16759.64759.8159.60011,3670.00%
2023/05/15260.10359.3760.20-111,413-0.01%
2023/05/12659.07559.2059.20111,4340.01%
2023/05/1113.260.391259.3859.101.211,4470.01%
2023/05/100.261.60261.4061.60-1.811,368-0.02%
2023/05/090.160.1000.0060.200.111,3940.00%
2023/05/051059.83759.5059.50311,8980.03%
2023/05/04260.10161.1060.10111,9840.01%
2023/05/031761.643160.8660.50-1412,004-0.12%
2023/05/021363.491063.2063.20311,9700.03%
2023/04/28364.67265.6065.00112,0840.01%
2023/04/27762.80563.4463.70212,1760.02%
2023/04/26663.48463.6063.70212,2530.02%
2023/04/250.165.4000.0064.200.112,2580.00%
2023/04/241.165.0200.0065.501.112,3740.01%
2023/04/2110.366.25565.0065.005.312,4970.04%
2023/04/20368.07167.9067.70212,4730.02%
2023/04/1913.168.841068.0068.003.112,6300.02%
2023/04/182.169.8000.0069.002.112,7720.02%
2023/04/1721.171.182570.8170.50-412,889-0.03%
2023/04/1400.00269.7069.90-213,041-0.02%
2023/04/13569.049.168.5368.50-4.113,235-0.03%
2023/04/12669.08668.8368.80013,4420.00%
2023/04/11969.14768.6068.60213,7400.01%
2023/04/101069.45968.8268.80114,1350.01%
2023/04/07568.60769.4469.40-214,505-0.01%
2023/04/068.168.37867.8867.800.114,9530.00%
2023/03/30668.85568.5068.50117,1260.01%
2023/03/29569.40769.0068.80-217,649-0.01%
2023/03/28569.90569.3069.30018,2030.00%
2023/03/27269.90170.4069.70118,9920.01%
2023/03/24470.00570.3470.50-119,983-0.01%
2023/03/231269.741369.8669.90-120,1250.00%
2023/03/22169.2000.0070.40120,1710.00%
2023/03/211169.701169.0569.00020,2260.00%
2023/03/20370.33570.1669.60-220,233-0.01%
2023/03/171269.001069.0069.00220,2030.01%
2023/03/1613.169.671368.3968.200.120,1280.00%
2023/03/1522.271.732071.2271.002.219,8860.01%
2023/03/1420.273.2119.272.9872.501.119,5710.01%
2023/03/13680.75680.5280.50018,8980.00%
2023/03/101680.8915.180.8079.100.918,7550.00%
2023/03/09280.1000.0080.10218,5270.01%
2023/03/081779.861979.0979.00-218,647-0.01%
2023/03/071680.681680.8780.70018,6990.00%
2023/03/06880.541280.6780.60-418,803-0.02%
2023/03/03280.80481.0581.10-219,016-0.01%
2023/03/02780.715.380.5880.701.719,1490.01%
2023/03/011878.261778.4478.60118,9980.01%
2023/02/241779.191679.5979.60118,9610.01%
2023/02/23979.24779.2779.20218,8290.01%
2023/02/22977.71477.1876.70518,5920.03%
2023/02/21474.73876.6177.50-418,344-0.02%
2023/02/201.173.45173.5074.000.118,2960.00%
2023/02/17772.86873.2973.30-118,522-0.01%
2023/02/16473.800.174.1073.70418,6640.02%
2023/02/155.174.326.273.7173.70-1.119,073-0.01%
2023/02/141074.691074.8874.80019,3290.00%
2023/02/131473.6916.373.7773.80-2.319,474-0.01%
2023/02/1021.176.371775.6175.504.119,7060.02%
2023/02/09777.73776.9076.90020,0250.00%
2023/02/0813.177.491377.9077.900.120,2790.00%
2023/02/070.177.0500.0077.600.120,3500.00%
2023/02/061577.131576.1776.10020,4820.00%
2023/02/039.380.301080.3279.50-0.720,4590.00%
2023/02/024.177.90878.4078.60-3.920,220-0.02%
2023/02/0113.176.501576.6776.70-1.920,217-0.01%
2023/01/311375.581275.9375.90120,3130.00%
2023/01/301273.831074.7575.60220,4140.01%
2023/01/171574.3015.173.6073.60-0.120,4330.00%
2023/01/1610.173.503873.4173.70-27.920,475-0.14%
2023/01/131074.351174.5174.50-120,4240.00%
2023/01/12875.681274.2774.10-420,536-0.02%
2023/01/11877.00876.6176.10020,4730.00%
2023/01/1018.177.771676.7776.502.120,4440.01%
2023/01/091577.421377.7477.50220,6390.01%
2023/01/061677.492477.3777.80-820,709-0.04%
2023/01/052277.631877.3177.10420,7620.02%
2023/01/0425.179.042477.2677.101.120,9030.01%
2023/01/034380.301279.2079.203120,8250.15%
2022/12/301280.482680.4280.10-1420,753-0.07%
2022/12/292879.231779.2079.201120,6370.05%
2022/12/2840.179.982979.7579.0011.120,5830.05%
2022/12/27784.09383.2382.10420,4630.02%
2022/12/262884.032382.8282.40520,5530.02%
2022/12/232585.001785.3086.20820,3440.04%
2022/12/223984.4528.185.3387.201119,7320.06%
2022/12/211978.821378.8179.80618,5790.03%
2022/12/201677.041677.0876.70018,2850.00%
2022/12/192978.182576.8076.20418,0860.02%
2022/12/163075.7030.277.2578.80-0.217,5090.00%
2022/12/15171.30171.5072.50016,8270.00%
2022/12/14869.431070.1670.70-217,223-0.01%
2022/12/133.170.14470.6070.30-117,331-0.01%
2022/12/121069.631069.8569.30017,5840.00%
2022/12/09469.73369.8070.10117,8140.01%
2022/12/081468.8610.568.6568.603.618,0880.02%
2022/12/0712.170.361169.3069.101.118,2500.01%
2022/12/061573.021070.6070.60518,2540.03%
2022/12/05874.45874.3074.30018,3900.00%
2022/12/021075.151174.5774.50-118,584-0.01%
2022/12/011576.381575.8775.30018,7740.00%
2022/11/30974.721475.3676.10-518,698-0.03%
2022/11/29673.23674.7074.70018,7690.00%
2022/11/28573.32472.9072.90118,9980.01%
2022/11/251475.618.175.7574.905.918,9730.03%
2022/11/241672.941773.3175.40-119,000-0.01%
2022/11/23370.23471.0571.10-118,785-0.01%
2022/11/221169.941169.2269.10018,9340.00%
2022/11/211970.921669.6769.50318,8780.02%
2022/11/181373.45972.0471.80418,8430.02%
2022/11/17775.19674.3774.20118,9440.01%
2022/11/16874.341374.9775.30-518,910-0.03%
2022/11/15673.63773.9774.60-118,998-0.01%
2022/11/14174.7000.0074.10118,8050.01%
2022/11/113475.152374.0573.501118,6980.06%
2022/11/10773.7011.173.8474.40-4.118,395-0.02%
2022/11/091171.351671.8772.00-518,244-0.03%
2022/11/081471.091771.6870.40-318,282-0.02%
2022/11/07569.961168.9570.00-618,009-0.03%
2022/11/043166.442666.8666.60517,7590.03%
2022/11/037.165.47565.7265.802.117,6050.01%
2022/11/022067.221967.3366.50117,7480.01%
2022/11/0112.167.401367.2066.00-117,590-0.01%
2022/10/311067.6211.268.0767.70-1.217,596-0.01%
2022/10/28470.05568.5268.50-117,585-0.01%
2022/10/27868.961069.6270.50-217,529-0.01%
2022/10/2611.167.1113.568.4169.20-2.417,483-0.01%
2022/10/25168.50067.6067.70117,3950.01%
2022/10/24269.204.868.9468.50-2.817,586-0.02%
2022/10/211567.311666.8466.50-117,570-0.01%
2022/10/20964.30865.0166.90117,5780.01%
2022/10/19768.041068.0267.90-317,706-0.02%
2022/10/181.166.514.166.9067.00-317,674-0.02%
2022/10/1716.163.681164.1664.905.117,7050.03%
2022/10/14768.891169.3868.80-417,512-0.02%
2022/10/139.168.32965.8665.40017,8730.00%
2022/10/1223.170.052068.3068.303.118,2520.02%
2022/10/11572.483072.3372.20-2518,103-0.14%
2022/10/072974.23673.3773.202317,9980.13%
2022/10/061072.641073.3673.60018,0480.00%
2022/10/05373.277.173.3972.90-4.118,103-0.02%
2022/10/049.771.541071.8371.60-0.318,2250.00%
2022/10/0311.870.44870.1370.303.818,1100.02%
2022/09/30964.40866.0366.80117,9940.01%
2022/09/291368.0813.266.9866.50-0.217,9660.00%
2022/09/286.169.009.165.7065.70-317,990-0.02%
2022/09/2714.170.371770.9571.00-2.918,355-0.02%
2022/09/2619.171.5327.370.0669.40-8.218,480-0.04%
2022/09/231775.9816.375.7174.900.718,6200.00%
2022/09/221576.191474.8674.70118,8610.01%
2022/09/211074.701478.2978.30-419,104-0.02%
2022/09/20875.618.175.5575.10-0.119,1630.00%
2022/09/1914.177.441374.1074.101.119,6300.01%
2022/09/161679.2617.280.1680.70-1.219,925-0.01%
2022/09/151980.2319.480.6580.70-0.420,2860.00%
2022/09/1410.177.4310.378.3479.10-0.320,5460.00%
2022/09/137.177.899.577.9177.70-2.420,614-0.01%
2022/09/1218.177.1719.177.2776.90-120,9250.00%
2022/09/0811.273.101074.1074.101.220,8360.01%
2022/09/071274.331174.5174.50120,9080.00%
2022/09/06877.6119.177.2476.80-11.120,750-0.05%
2022/09/0512.177.3216.576.3576.20-4.420,692-0.02%
2022/09/0217.982.102278.1378.00-4.120,581-0.02%
2022/09/01984.49683.7083.70320,3460.01%
2022/08/3120.284.0728.286.4286.80-7.920,415-0.04%
2022/08/305.186.7700.0086.105.120,1290.03%
2022/08/291187.216.186.5986.30520,1110.02%
2022/08/264.193.17393.3793.101.120,0460.01%
2022/08/25892.88692.6892.80220,0100.01%
2022/08/2415.193.2411.191.3691.30420,0680.02%
2022/08/2311.695.3910.194.6094.601.620,0900.01%
2022/08/2217.296.541595.1095.102.220,1540.01%
2022/08/1911100.9514.1100.93100.50-3.120,021-0.02%
2022/08/1813100.6910101.00101.00320,2200.01%
2022/08/1710101.7511101.82101.50-120,6970.00%
2022/08/1618100.5215.199.9099.902.921,2510.01%
2022/08/1518100.9413.1101.62101.504.921,8710.02%
2022/08/124103.755104.30104.50-121,7700.00%
2022/08/1116104.0615103.13103.00121,9010.00%
2022/08/1010104.954.1103.02103.00621,8850.03%
2022/08/0911105.323105.17105.00821,9370.04%
2022/08/082105.513.1106.19107.50-121,8260.00%
2022/08/055106.307107.07107.50-221,846-0.01%
2022/08/046102.755103.80104.00121,9210.00%
2022/08/035106.102105.00104.50321,9550.01%
2022/08/015107.002106.25107.50322,1090.01%
2022/07/2914107.2924107.02107.00-1022,202-0.05%
2022/07/289102.229103.67102.00022,1180.00%
2022/07/274102.886103.92104.50-222,091-0.01%
2022/07/263101.002102.25100.50122,0990.00%
2022/07/257104.364104.25104.00321,9520.01%
2022/07/2200.005107.10106.50-521,993-0.02%
2022/07/219105.892.1105.77105.506.922,0130.03%
2022/07/2017105.917.1104.45103.501021,9890.05%
2022/07/1910.1128.665.2128.31131.004.921,5980.02%
2022/07/182120.0000.00121.00221,1470.01%
2022/07/153117.833117.00117.00021,1440.00%
2022/07/141.1116.801115.00118.500.121,2190.00%
2022/07/132115.753116.17113.50-121,0630.00%
2022/07/125.7112.093113.17112.002.720,9660.01%
2022/07/112120.503119.83120.50-120,7190.00%
2022/07/080120.503120.17120.50-320,675-0.01%
2022/07/070116.501117.00116.50-120,5050.00%
2022/07/065114.506113.92113.50-120,5000.00%
2022/07/0515115.8714115.96116.00120,4050.00%
2022/07/045113.004114.75115.50119,9480.01%
2022/07/017116.869115.26111.00-219,836-0.01%
2022/06/308118.8111118.50119.00-319,480-0.02%
2022/06/2912.2121.666121.67120.006.219,1550.03%
2022/06/2812125.6211126.64128.00118,7870.01%
2022/06/278124.316127.00128.00218,4120.01%
2022/06/2412115.6217117.65116.50-517,937-0.03%
2022/06/236.1115.8825111.58110.50-1917,617-0.11%
2022/06/228120.119118.50120.00-117,276-0.01%
2022/06/215123.508122.38123.50-316,758-0.02%
2022/06/202.1123.731124.00119.501.116,5340.01%
2022/06/1714.1132.2510130.95131.004.116,1560.03%
2022/06/166.1137.715136.60131.001.115,9840.01%
2022/06/158.1142.383140.50140.505.116,0300.03%
2022/06/144142.254143.25143.00016,3800.00%
2022/06/136.7144.672143.00143.004.717,3120.03%
2022/06/109.1151.2210150.25150.00-0.917,7350.00%
2022/06/099.1156.445155.00155.004.117,9770.02%
2022/06/0800.002160.51161.50-218,124-0.01%
2022/06/075159.406.1158.84159.00-1.118,565-0.01%
2022/06/068162.754158.51158.50419,0860.02%
2022/06/0100.002160.75159.50-220,734-0.01%
2022/05/312158.501156.50157.00122,0470.00%
2022/05/307.1160.705159.80158.502.122,4050.01%
2022/05/2700.002.1158.24160.50-2.122,706-0.01%
2022/05/2613161.0815156.77156.50-223,032-0.01%
2022/05/257160.854160.50160.50323,1960.01%
2022/05/243163.336163.17161.50-323,415-0.01%
2022/05/2316157.1629.1161.46163.50-13.123,452-0.06%
2022/05/202148.255148.60149.00-323,616-0.01%
2022/05/1915142.6711145.82146.00424,5280.02%
2022/05/182145.001145.50147.50125,4910.00%
2022/05/1713.1145.998144.00143.005.126,0340.02%
2022/05/166.1149.673148.83148.003.126,3800.01%
2022/05/130152.5000.00153.50026,7550.00%
2022/05/121148.002151.25148.50-127,8520.00%
2022/05/112151.502152.26151.50028,0480.00%
2022/05/108150.947151.64151.50128,4260.00%
2022/05/090.1149.500.1149.06148.00028,8420.00%
2022/05/069.1149.3932148.23151.50-2329,843-0.08%
2022/05/0512152.2522152.68153.00-1029,960-0.03%
2022/05/046.1150.655148.50148.501.129,9230.00%
2022/05/032144.0000.00146.00230,1230.01%
2022/04/298145.386146.08146.00230,4260.01%
2022/04/285.1142.0100.00142.005.130,6150.02%
2022/04/275142.708141.06144.00-330,648-0.01%
2022/04/265147.804146.13145.00130,7610.00%
2022/04/259.8149.5600.00148.009.830,8600.03%
2022/04/227.1155.304156.00156.003.130,8900.01%
2022/04/219158.6116158.03157.50-731,098-0.02%
2022/04/1910155.255156.00156.00531,4820.02%
2022/04/185151.705151.00151.00031,7280.00%
2022/04/1515154.8315155.33155.00032,0360.00%
2022/04/142157.503155.00154.50-132,1630.00%
2022/04/136156.086157.92158.00032,2530.00%
2022/04/127149.714151.25153.00332,3110.01%
2022/04/113154.000.1152.50151.502.932,3510.01%
2022/04/0830.1154.4130155.00154.000.132,9470.00%
2022/04/074.1150.571.1152.41149.50333,0630.01%
2022/04/064.1154.665155.10156.00-0.933,0930.00%
2022/04/0113160.0013158.85160.00033,4780.00%
2022/03/311158.000159.00158.50133,5280.00%
2022/03/3015157.3315.3157.18160.00-0.333,6880.00%
2022/03/2911.1157.9510155.90154.501.133,7690.00%
2022/03/2834155.761.8155.73156.0032.334,0920.09%
2022/03/2520155.9713.3154.69153.506.734,4670.02%
2022/03/2415161.7711160.09160.00434,8570.01%
2022/03/2314164.0012163.00163.00235,5660.01%
2022/03/2213165.469163.00162.50436,2220.01%
2022/03/216163.675163.00163.00137,1260.00%
2022/03/188.2161.355163.00163.003.238,2610.01%
2022/03/1728.1164.2428165.34168.000.138,8410.00%
2022/03/1629.1163.3631161.60161.50-1.939,9190.00%
2022/03/1519176.4518175.08172.50139,9440.00%
2022/03/1420179.7525180.36182.00-541,030-0.01%
2022/03/1141175.5028175.32175.001342,4730.03%
2022/03/1022180.4821.1177.68176.500.943,2490.00%
2022/03/0925173.3227.1174.45174.00-2.143,8570.00%
2022/03/0812.1176.2417170.24170.50-4.944,460-0.01%
2022/03/0719.1188.5022184.80180.00-2.943,865-0.01%
2022/03/0455.1197.4147.3196.01192.007.843,0420.02%
2022/03/0321.1193.9431.1194.60192.00-1041,921-0.02%
2022/03/0215191.3317191.65190.50-241,7740.00%
2022/03/0112190.9225193.14193.00-1341,636-0.03%
2022/02/2510188.5011187.91187.00-141,3910.00%
2022/02/2422189.7713185.15182.00941,2180.02%
2022/02/2327188.7628188.70190.00-140,8430.00%
2022/02/2245.2184.1442182.49181.503.240,4880.01%
2022/02/2161197.9361196.24195.00039,7620.00%
2022/02/1841.1190.9031187.16194.5010.139,0310.03%
2022/02/1733.1185.1633185.52183.000.138,2250.00%
2022/02/1626183.2936184.25183.50-1037,912-0.03%
2022/02/1518181.0821179.17178.50-338,206-0.01%
2022/02/1442179.5038179.35180.00438,7830.01%
2022/02/1149174.8250173.43172.00-138,3900.00%
2022/02/1027173.8927174.89175.50039,0370.00%
2022/02/0921175.0219173.87173.50239,7410.00%
2022/02/0810.1167.7520.2175.35172.00-10.139,830-0.03%
2022/02/079153.678156.06162.00139,9960.00%
2022/01/264149.6300.00147.50441,2390.01%
2022/01/2522.2148.8216145.82145.506.141,5810.01%
2022/01/2434150.4631152.50153.00341,8130.01%
2022/01/2139.3156.4431.2151.65151.50842,1370.02%
2022/01/2011161.5515161.50161.00-442,290-0.01%
2022/01/1912163.6612.1161.50161.50042,5240.00%
2022/01/1814166.5014166.00166.00042,7150.00%
2022/01/174.1166.8900.00166.004.143,5500.01%
2022/01/1411171.3610171.50173.50144,0290.00%
2022/01/1312173.469.1169.54168.502.944,4600.01%
2022/01/125178.405179.60176.00044,7250.00%
2022/01/1114182.3912181.29181.50245,5210.00%
2022/01/1021181.0727.3179.79179.50-6.346,605-0.01%
2022/01/073187.672190.75187.50147,3150.00%
2022/01/063191.3300.00191.00348,8660.01%
2022/01/0512193.0812191.13191.00049,7260.00%
2022/01/043190.173186.33191.50050,4990.00%
2022/01/0324186.8730186.77187.50-651,296-0.01%
2021/12/302198.501200.00198.50151,8270.00%
2021/12/291201.4612200.58201.00-1152,778-0.02%
2021/12/2816203.5016202.00200.50054,6540.00%
2021/12/271200.001200.00199.00055,4510.00%
2021/12/2418200.7811199.27199.00756,3260.01%
2021/12/2319204.392204.00200.001756,3220.03%
2021/12/223203.173203.83204.00056,5400.00%
2021/12/2122201.7725203.78207.00-356,543-0.01%
2021/12/2012196.5814201.50199.00-256,6200.00%
2021/12/1737.3200.9852201.88200.00-14.756,644-0.03%
2021/12/1616197.4731199.31196.50-1556,315-0.03%
2021/12/1538196.4325196.56199.001356,1960.02%
2021/12/1419196.0315194.00189.50456,1560.01%
2021/12/136202.612208.44201.50455,3190.01%
2021/12/1016.2207.408204.44210.508.255,5530.01%
2021/12/096201.6610200.51208.00-454,894-0.01%
2021/12/0836198.5118198.83197.001854,7150.03%
2021/12/078183.8535186.60191.00-2754,241-0.05%
2021/12/064175.2512174.04176.50-853,587-0.01%
2021/12/0328.4170.054166.50164.5024.453,6250.05%
2021/12/027163.3510.1166.31169.50-353,692-0.01%
2021/12/012155.007154.86154.50-553,099-0.01%
2021/11/303155.8311156.54156.50-853,553-0.01%
2021/11/2911.2155.537155.85153.004.254,1500.01%
2021/11/2610.2154.638.2155.50152.00255,2600.00%
2021/11/2512157.8336157.10157.50-2455,943-0.04%
2021/11/245.5153.451156.00154.004.556,5300.01%
2021/11/231.1154.601157.50154.000.158,3280.00%
2021/11/222156.257155.07154.50-560,206-0.01%
2021/11/1926.1157.946156.17156.002061,8710.03%
2021/11/1813161.7720160.73160.50-764,140-0.01%
2021/11/178157.758158.81158.50066,0100.00%
2021/11/1611160.8626.2160.71161.00-15.267,378-0.02%
2021/11/1512.1159.4512163.37157.00069,8560.00%
2021/11/1219159.0512.1160.00159.00771,2110.01%
2021/11/1118.3161.9512166.38159.506.371,4840.01%
2021/11/1017185.087.7181.49177.009.372,1070.01%
2021/11/097185.5613.1184.92183.50-6.173,224-0.01%
2021/11/0824.3184.0422183.77190.002.373,7870.00%
2021/11/0511176.582.2174.44178.008.874,7350.01%
2021/11/048178.1914.3174.70174.50-6.376,083-0.01%
2021/11/0314.3172.6232169.72171.50-17.876,323-0.02%
2021/11/021161.008162.13161.00-776,868-0.01%
2021/11/0141164.4628163.64158.501377,6120.02%
2021/10/2918158.4212.1158.85160.005.978,2670.01%
2021/10/2820157.9517155.38153.50379,5840.00%
2021/10/272.1153.489.1153.66153.00-782,036-0.01%
2021/10/2613160.007157.14157.00684,9920.01%
2021/10/2520154.4518.5157.84157.501.587,5710.00%
2021/10/229.2154.2410154.60152.50-0.890,0660.00%
2021/10/2122162.8021.7162.45159.000.391,7700.00%
2021/10/2013161.1213160.04159.50092,5500.00%
2021/10/192159.753162.50158.00-194,2780.00%
2021/10/187153.7113153.35160.00-696,471-0.01%
2021/10/159.1161.2213.3161.67161.00-4.297,9310.00%
2021/10/1413.3161.3513.1162.99164.500.398,9820.00%
2021/10/139157.4410.5157.02155.00-1.599,2480.00%
2021/10/1210.1156.498156.06153.502.1101,7110.00%
2021/10/088169.506167.67169.502102,9110.00%
2021/10/0712.1169.5914175.32171.50-2105,1210.00%
2021/10/0614.1166.9912164.08161.502.1106,1670.00%
2021/10/0546161.9846.1163.32173.00-0.1107,3090.00%
2021/10/0420173.5216.1175.00165.503.9108,3420.00%
2021/10/015.1192.0928195.30183.50-23110,613-0.02%
2021/09/308.3204.022203.51203.506.3112,1580.01%
2021/09/2918200.0912.1202.58200.506113,9930.01%
2021/09/2814202.504.1203.49203.509.9115,7550.01%
2021/09/277.1212.7710210.50208.00-3117,7320.00%
2021/09/2419213.0819214.08215.000121,8600.00%
2021/09/2311208.956.1207.91207.504.9123,8530.00%
2021/09/222.5203.327204.29203.00-4.5127,9610.00%
2021/09/1713206.0818.1208.75210.00-5129,0190.00%
2021/09/1614203.1116201.16200.50-2131,2390.00%
2021/09/1510202.4517203.82205.00-7132,972-0.01%
2021/09/1427205.0428.2204.76201.50-1.2136,1910.00%
2021/09/1324213.7910211.40210.0014138,4420.01%
2021/09/1017210.0316211.75211.501139,3360.00%
2021/09/0934211.3858207.27207.50-24140,530-0.02%
2021/09/0824.2213.6317.1210.47213.007.2141,0590.01%
2021/09/0749.1204.0024209.48209.5025.1141,3590.02%
2021/09/063.4218.1215219.00211.00-11.6140,707-0.01%
2021/09/0316.1228.9716233.81222.000.1140,4440.00%
2021/09/0218239.4415240.43235.503139,9510.00%
2021/09/0122238.7741242.60235.00-19139,269-0.01%
2021/08/3112.1247.6217248.06248.00-4.9138,0450.00%
2021/08/3012.1255.757250.86249.005.1137,1020.00%
2021/08/2720256.3817256.00252.003136,3780.00%
2021/08/2652.2256.4817.1255.58258.0035.1134,5700.03%
2021/08/2525252.0853258.70262.00-28132,823-0.02%
2021/08/2438250.3026249.27244.0012131,0870.01%
2021/08/2324240.5024.1246.83248.00-0.1129,1420.00%
2021/08/209219.0617218.97225.50-8129,352-0.01%
2021/08/1933225.1118219.72213.0015130,8040.01%
2021/08/1819209.2926.2221.65226.00-7.2129,864-0.01%
2021/08/174211.5010211.15205.50-6130,8750.00%
2021/08/1611212.5013214.62215.00-2131,8470.00%
2021/08/1314.1221.4911225.68215.003.1131,2600.00%
2021/08/1214221.7523218.33230.00-9131,665-0.01%
2021/08/1149.1215.4760213.55217.00-10.9131,247-0.01%
2021/08/1034228.1241230.17225.00-7129,537-0.01%
2021/08/0931235.8018231.78229.0013128,8390.01%
2021/08/0631233.2131233.16231.000128,5360.00%
2021/08/0520225.5221225.14221.00-1127,1540.00%
2021/08/046232.839233.67233.00-3126,5430.00%
2021/08/0327231.9314233.07229.0013126,6390.01%
2021/08/0282225.6786226.91232.00-4125,5650.00%
2021/07/3074.1244.9165246.17223.509.1123,1760.01%
2021/07/2935239.8231.1244.11248.003.9120,6660.00%
2021/07/2849206.4659.5211.23225.50-10.5118,502-0.01%
2021/07/2742207.3458205.04205.00-16116,098-0.01%
2021/07/2622.1229.6421226.10216.501.1115,0060.00%
2021/07/2338245.1629246.79240.009113,8190.01%
2021/07/2241.1228.5566230.40240.00-24.9112,099-0.02%
2021/07/2145.2256.6246.7254.72238.50-1.4109,6890.00%
2021/07/2024.3265.8421274.29260.503.3107,2310.00%
2021/07/1934.5287.8729290.07286.005.5105,7060.01%
2021/07/1654.3292.2733.1290.95286.0021.2105,1780.02%
2021/07/1543267.5261.1270.30278.50-18.1102,364-0.02%
2021/07/1461.2252.8853252.84253.508.1101,1960.01%
2021/07/1335.5275.7855284.68258.50-19.698,531-0.02%
2021/07/1240.1288.0925293.10287.0015.196,7440.02%
2021/07/0955288.5251290.07275.00494,7000.00%
2021/07/0853.1278.7679.1280.13304.00-25.992,400-0.03%
2021/07/0793.1290.8137.4287.78276.5055.689,5340.06%
2021/07/0632.9307.1427308.98296.005.987,5370.01%
2021/07/0532.4308.5942312.10302.00-9.685,714-0.01%
2021/07/0243.2334.2132332.04326.5011.183,7620.01%
2021/07/0161.3337.4262340.27336.00-0.781,7050.00%
2021/06/3036305.8546.1312.88321.00-10.177,304-0.01%
2021/06/2984.2310.0572304.85292.0012.275,1460.02%
2021/06/2818291.2517295.56300.00171,3950.00%
2021/06/2558265.0542266.69273.001670,1940.02%
2021/06/2443234.3845241.48248.50-267,6630.00%
2021/06/2356246.6176248.56226.00-2065,883-0.03%
2021/06/2243.1264.9432263.59251.0011.161,6740.02%
2021/06/2129240.2824247.96249.00558,8510.01%
2021/06/1823208.8941.1219.76226.50-18.158,156-0.03%
2021/06/1745.1204.4928204.71206.0017.156,6430.03%
2021/06/1657.1206.3824208.17205.5033.155,1540.06%
2021/06/155184.905190.80191.50053,8390.00%
2021/06/112174.504.1167.85174.50-2.153,4320.00%
2021/06/101.1157.661.1150.95159.000.153,2280.00%
2021/06/098161.135158.02160.00353,3240.01%
2021/06/083157.0019.1162.00165.00-16.153,404-0.03%
2021/06/071157.005157.00153.00-453,464-0.01%
2021/06/0423.1160.0400.00155.5023.153,5210.04%
2021/06/031159.005164.50161.00-453,592-0.01%
2021/06/028161.693168.33160.00553,5150.01%
2021/06/016154.179145.43159.50-353,205-0.01%
2021/05/3114.1152.80114.6152.83145.00-100.553,006-0.19% 大賣/
2021/05/28130148.4066.1148.92154.506452,5330.12% 大買/
2021/05/2773137.5359.3139.68140.5013.750,7230.03%
2021/05/2627.1120.2843.3122.48128.00-16.247,866-0.03%
2021/05/2541.4124.8510.1122.00116.5031.346,2370.07%
2021/05/2429.1120.4721.2121.34125.007.943,8250.02%
2021/05/2124112.1343.2113.66114.00-19.242,234-0.05%
2021/05/2020.197.3423.3100.35104.00-3.241,724-0.01%
2021/05/1918.292.5024.292.3794.60-639,609-0.02%
2021/05/181084.691084.1886.00039,0420.00%
2021/05/1711.376.5822.177.1778.20-10.938,911-0.03%
2021/05/1411.278.591679.5281.60-4.837,764-0.01%
2021/05/138.580.981181.5580.10-2.636,679-0.01%
2021/05/129.591.451292.0188.90-2.536,346-0.01%
2021/05/1129.3102.032299.5498.707.336,3610.02%
2021/05/102398.621299.60101.501135,3170.03%
2021/05/07389.803.790.4392.30-0.734,5580.00%
2021/05/06491.73192.2089.90334,3120.01%
2021/05/05492.60593.2892.50-133,7210.00%
2021/05/0419.195.77295.9591.4017.133,1890.05%
2021/05/038100.3338.1100.61101.50-30.132,428-0.09%
2021/04/29792.94291.0094.70531,5630.02%
2021/04/2815.295.343296.4592.50-16.831,936-0.05%
2021/04/2728.292.802291.8491.206.231,9410.02%
2021/04/26489.951186.2790.20-731,963-0.02%
2021/04/231183.7118.287.4082.00-7.232,715-0.02%
2021/04/2235.493.8311.193.4285.8024.332,9450.07%
2021/04/2116.287.9211.188.6789.60532,0680.02%
2021/04/2014.379.71180.0081.5013.331,9280.04%
2021/04/19178.60680.4380.60-532,264-0.02%
2021/04/16667.90569.9873.30132,4300.00%
2021/04/15266.801465.0366.70-1232,892-0.04%
2021/04/1426.564.753265.0465.30-5.534,186-0.02%
2021/04/13765.89764.8664.30034,4590.00%
2021/04/12262.55363.4064.00-135,1590.00%
2021/04/091156.382.157.3458.20936,8620.02%
2021/04/08158.802.158.6058.90-1.137,9080.00%
2021/04/071257.661258.3158.70039,2360.00%
2021/04/06557.262.156.2057.402.942,2800.01%
2021/04/01355.90255.9555.90143,2790.00%
2021/03/311556.52355.8755.101244,1290.03%
2021/03/30454.502755.3554.60-2344,067-0.05%
2021/03/299.354.83954.6255.400.344,7200.00%
2021/03/261952.89851.6352.901146,6490.02%
2021/03/25550.7000.0049.90547,6590.01%
2021/03/241852.141851.9452.00048,7320.00%
2021/03/231651.911052.2051.70648,8630.01%
2021/03/22453.331754.0254.50-1348,009-0.03%
2021/03/19449.90850.0049.55-447,755-0.01%
2021/03/18449.98150.0049.95348,0150.01%
2021/03/1700.00149.1549.00-148,4410.00%
2021/03/16548.50048.7048.65548,9560.01%
2021/03/15648.1000.0048.70649,6490.01%
2021/03/12248.15148.1047.40150,4550.00%
2021/03/11148.00047.4047.25150,7560.00%
2021/03/10247.15246.9047.00050,9260.00%
2021/03/0900.00247.2047.50-251,1410.00%
2021/03/08246.131146.9245.40-951,479-0.02%
2021/03/0500.001045.4545.85-1051,890-0.02%
2021/03/041247.10346.3046.05952,3190.02%
2021/03/03345.850.146.7347.302.952,7170.01%
2021/03/02548.95948.9245.50-453,775-0.01%
2021/02/263447.662046.9447.951454,0740.03%
2021/02/25147.658.247.6647.30-7.254,060-0.01%
2021/02/24246.2521.346.7546.00-19.354,183-0.04%
2021/02/230.245.302.447.5746.70-2.254,2620.00%
2021/02/22447.18346.9046.75154,8000.00%
2021/02/19345.401144.5344.50-854,951-0.01%
2021/02/181945.88845.5645.251155,2060.02%
2021/02/051.342.5900.0042.201.354,7730.00%
2021/02/04542.7000.0043.50554,8180.01%
2021/02/032.442.28243.0042.250.455,3610.00%
2021/02/021043.7200.0043.501056,0190.02%
2021/02/010.241.35642.1041.35-5.855,488-0.01%
2021/01/29241.751042.5042.80-855,267-0.01%
2021/01/281044.90144.4044.75955,1300.02%
2021/01/2700.00745.7644.55-754,963-0.01%
2021/01/26645.62245.6045.60455,0580.01%
2021/01/25146.55246.3545.65-154,9980.00%
2021/01/211244.411142.8442.70154,2120.00%
2021/01/20143.30442.2942.10-353,579-0.01%
2021/01/19844.68344.9243.20552,9680.01%
2021/01/18343.80244.3045.10152,5070.00%
2021/01/151246.312344.9043.25-1151,347-0.02%
2021/01/141349.86349.6048.051050,4920.02%
2021/01/13648.3300.0048.00650,0400.01%
2021/01/121949.861849.3049.05149,7150.00%
2021/01/11549.37649.1150.40-148,2780.00%
2021/01/08348.62348.7348.50047,4880.00%
2021/01/071146.141145.7347.35046,5360.00%
2021/01/061653.821852.2050.30-245,0720.00%
2021/01/051254.86854.7854.60444,3400.01%
2021/01/0446.155.434655.9557.100.143,0230.00%
2020/12/311352.00952.4952.90440,8750.01%
2020/12/303450.232849.7950.10639,7370.02%
2020/12/294254.124051.9349.35238,2850.01%
2020/12/281751.903452.4552.80-1735,075-0.05%
2020/12/251647.705248.0448.00-3633,634-0.11%
2020/12/241845.841445.6345.25432,5510.01%
2020/12/234043.853542.8245.45532,1560.02%
2020/12/227148.117744.5243.15-631,216-0.02%
2020/12/217244.598745.9947.50-1528,681-0.05%
2020/12/184543.6038.143.5743.206.927,3050.03%
2020/12/17941.671042.1042.35-125,9750.00%
2020/12/1600.001140.8741.00-1125,507-0.04%
2020/12/151541.39341.6740.001225,2540.05%
2020/12/142240.10140.8040.752124,6010.09%
2020/12/11940.90440.7038.95524,1100.02%
2020/12/101642.091941.5841.40-323,548-0.01%
2020/12/09541.285.141.3941.40-0.122,9430.00%
2020/12/0830.140.705241.0540.60-21.922,173-0.10%
2020/12/073139.213038.3138.25121,1130.00%
2020/12/04838.551538.7138.00-720,573-0.03%
2020/12/03840.51140.8039.50720,1360.03%
2020/12/022940.8500.0040.002919,8240.15%
2020/12/011341.7400.0041.101319,3170.07%
2020/11/303743.142343.4443.701418,8360.07%
2020/11/272940.972142.0943.00818,3930.04%
2020/11/262541.3530.742.8940.65-5.717,895-0.03%
2020/11/2516.739.54738.4240.909.716,7990.06%
2020/11/24337.20237.2037.20116,0090.01%
2020/11/23537.65737.7437.45-215,818-0.01%
2020/11/20737.33637.6336.75115,6210.01%
2020/11/191036.881837.8937.45-815,539-0.05%
2020/11/183135.273.235.2436.4027.914,5520.19%
2020/11/171.232.22232.4033.35-0.813,788-0.01%
2020/11/1600.001231.6831.55-1213,474-0.09%
2020/11/131231.0300.0030.601213,3930.09%
2020/11/12131.20231.6531.20-113,198-0.01%
2020/11/11430.791031.4232.45-613,081-0.05%
2020/11/10930.5400.0029.80912,6310.07%
2020/11/0900.002731.4532.25-2711,564-0.23%
2020/11/05128.951228.5228.95-1111,279-0.10%
2020/11/041728.14428.1528.901311,2380.12%
2020/11/031328.384.127.9128.608.911,0220.08%
2020/11/025.127.381127.9727.00-5.910,673-0.06%
2020/10/30426.26126.5026.20310,2730.03%
2020/10/2900.00126.3526.70-110,172-0.01%
2020/10/28127.20926.5126.15-810,059-0.08%
2020/10/2700.001526.4326.10-159,870-0.15%
2020/10/26825.6100.0026.8589,7170.08%
2020/10/22324.5800.0024.4539,1610.03%
2020/10/21825.101225.2625.30-49,085-0.04%
2020/10/20625.10125.2025.2558,8400.06%
2020/10/19323.501023.4523.55-78,522-0.08%
2020/10/15124.10124.7024.0508,3990.00%
2020/10/141824.791624.5624.5528,2920.02%
2020/10/13725.09923.8125.05-28,112-0.02%
2020/10/12223.15622.7523.15-47,687-0.05%
2020/10/08323.55324.2523.8007,5400.00%
2020/10/071123.94223.9824.4597,3510.12%
2020/10/061123.25222.9023.4597,0940.13%
2020/10/05422.28621.8522.85-26,852-0.03%
2020/09/30521.33720.9621.25-26,606-0.03%
2020/09/29721.24721.3621.0006,6140.00%
2020/09/287821.127821.4621.6506,3650.00%
2020/09/25120.60220.5320.45-16,001-0.02%
2020/09/24119.0000.0019.2015,7950.02%
2020/09/2300.004019.7019.50-405,708-0.70%
2020/09/18120.2500.0020.3015,6270.02%
2020/09/1000.00220.4820.40-25,238-0.04%
2020/09/0900.00120.4020.40-15,195-0.02%
2020/09/08320.0800.0020.0035,1290.06%
2020/09/07220.6000.0020.1525,0640.04%
2020/09/04119.9000.0020.0014,8990.02%
2020/09/0200.00121.0520.70-14,671-0.02%
2020/09/0100.00120.9020.95-14,595-0.02%
2020/08/26622.1000.0022.1064,1610.14%
2020/08/251220.954521.5121.75-333,937-0.84%
2020/08/213020.0000.0020.10303,5160.85%
2020/08/20520.401119.8419.95-63,447-0.17%
2020/08/1900.00120.5520.35-13,250-0.03%
2020/08/181120.19219.7320.1093,0280.30%
2020/08/17320.15220.4320.0512,8350.04%
2020/08/143219.73419.8419.90282,6071.07%
2020/08/13219.05119.3019.0512,2750.04%
2020/08/1200.001018.5018.80-102,218-0.45%
2020/08/11118.7500.0018.8012,1910.05%
2020/08/1000.00218.7519.00-22,144-0.09%
2020/08/0700.00118.1018.30-12,044-0.05%
2020/08/0600.00217.7518.30-22,057-0.10%
2020/07/28216.9000.0016.9522,0340.10%
2020/07/271017.1500.0017.15102,0450.49%
2020/07/1400.002018.4318.70-202,051-0.97%
2020/07/1000.001018.5018.65-102,028-0.49%
2020/07/091018.8500.0018.50101,9670.51%
2020/07/070.718.35118.0018.40-0.31,792-0.02%
2020/07/0600.00117.4017.65-11,677-0.06%
2020/07/0300.001516.7516.90-151,623-0.92%
2020/06/18816.5500.0016.5081,8480.43%
2020/06/0800.00117.0017.05-12,256-0.04%
2020/06/0500.00216.8016.70-22,252-0.09%
2020/06/03716.5000.0016.5572,2750.31%
2020/05/0600.00216.5016.45-22,259-0.09%
2020/05/04116.5500.0016.5512,2640.04%
2020/04/3000.00117.0016.90-12,272-0.04%
2020/04/2900.00116.6016.70-12,270-0.04%
2020/04/2200.00115.8515.80-12,263-0.04%
2020/04/1600.001015.8515.95-102,161-0.46%
2020/04/1400.00115.3015.45-12,122-0.05%
2020/04/13115.0500.0015.0512,1240.05%
2020/04/1000.00215.2015.30-22,113-0.09%
2020/04/09315.02715.1115.10-42,110-0.19%
2020/04/08514.9400.0014.9552,0820.24%
2020/04/06214.2000.0014.3022,0260.10%
2020/03/2600.00113.3013.60-11,872-0.05%
2020/03/23412.001412.3612.25-101,812-0.55%
2020/03/191711.8500.0011.90171,7150.99%
2020/03/18113.0500.0013.1511,6120.06%
2020/03/17713.4000.0013.4071,5650.45%
2020/03/1600.001014.3014.30-101,524-0.66%
2020/03/131214.5300.0015.10121,4960.80%
2020/03/091016.5000.0016.50101,3890.72%
2020/03/05117.1500.0017.1511,3640.07%
2020/02/18117.5000.0017.5511,2850.08%
2020/02/041017.002616.8516.95-161,235-1.29%
2020/01/14118.4000.0018.4011,2050.08%
2019/12/3000.001018.5518.50-101,320-0.76%
2019/12/19518.4000.0018.4051,3760.36%
2019/12/1100.001018.4518.35-101,322-0.76%
2019/11/04118.30118.5018.5002,9100.00%
2019/10/041017.9000.0017.70104,6280.22%
2019/10/021018.3000.0018.35104,6040.22%
2019/10/0100.00418.2518.25-44,625-0.09%
2019/09/04120.3000.0020.1514,8310.02%
2019/09/0300.00220.0020.20-24,719-0.04%
2019/08/221018.7500.0018.75104,6060.22%
2019/08/1600.001519.5019.55-154,417-0.34%
2019/08/0600.00220.6320.55-24,031-0.05%
2019/08/05222.0300.0021.4023,9390.05%
2019/08/0200.001321.6421.80-133,813-0.34%
2019/08/01121.3000.0020.8513,5880.03%
2019/07/2900.00122.1022.10-13,295-0.03%
2019/07/262022.27122.2021.90193,1670.60%
2019/07/2500.005121.8521.90-512,829-1.80%
2019/07/24120.151120.4320.40-102,501-0.40%
2019/07/1900.00219.0019.00-22,103-0.10%
2019/07/1100.001019.4519.45-102,032-0.49%
2019/07/0800.00219.2019.15-21,907-0.10%
2019/07/0200.003018.6319.10-301,787-1.68%
2019/06/1300.00818.2718.40-81,370-0.58%
2019/06/0400.001018.0018.00-101,236-0.81%
2019/06/031018.1800.0017.85101,2080.83%
2019/05/2700.00918.1518.05-9905-0.99%
2019/05/241017.90317.7517.9078540.82%
2019/05/2100.002317.4617.55-23794-2.90%
2019/05/201017.151017.2017.1007510.00%
2019/05/1600.00217.1017.05-2727-0.27%
2019/05/1500.00316.9016.85-3712-0.42%
2019/05/1000.00116.3016.35-1666-0.15%
2019/05/06116.3500.0016.3516650.15%
2019/05/0300.001016.7016.55-10650-1.54%
2019/05/021016.5000.0016.50106351.57%
2019/04/2900.00116.3016.25-1621-0.16%
2019/04/2600.00516.2516.30-5616-0.81%
2019/04/25516.3500.0016.2556120.82%
2019/04/2300.001016.5316.45-10600-1.67%
2019/04/221016.501016.4016.5505900.00%
2019/03/18516.0000.0016.1054591.09%
2019/03/1500.00116.0016.05-1466-0.21%
2019/03/07616.1000.0016.1065071.18%
2019/02/1800.00516.1516.20-5494-1.01%
2019/02/15516.15516.1016.1004900.00%
2019/01/15215.7000.0015.7025250.38%
2018/12/1200.00516.1016.35-5798-0.63%
2018/12/07516.1000.0016.0558060.62%
2018/11/081015.4000.0015.30101,0950.91%
2018/11/0100.001015.1515.15-101,134-0.88%
2018/10/291015.5000.0015.40101,1240.89%
2018/10/251015.8500.0015.90101,1170.90%
2018/10/1900.001015.9515.95-101,125-0.89%
2018/10/1800.00216.0516.15-21,138-0.18%
2018/10/1500.001016.0016.05-101,143-0.87%
2018/10/111015.5000.0015.40101,1460.87%
2018/10/08116.2000.0016.1011,1800.08%
2018/10/04816.6000.0016.6081,1950.67%
2018/09/25216.7000.0016.6521,2560.16%
2018/09/1200.00216.9516.85-21,331-0.15%
2018/09/1000.00316.8016.80-31,323-0.23%
2018/08/241316.7500.0016.75131,3430.97%
2018/08/2200.00517.3017.20-51,339-0.37%
2018/08/21517.15317.3017.3021,3180.15%
2018/08/0900.00216.8516.80-21,241-0.16%
2018/07/2600.00516.8016.80-51,377-0.36%
2018/07/25216.7500.0016.6521,3620.15%
2018/07/18517.1000.0017.1051,3190.38%
2018/07/1700.001416.9817.15-141,292-1.08%
2018/07/16416.7300.0016.8041,2600.32%
2018/07/1300.001217.0517.20-121,226-0.98%
2018/07/0900.00216.9016.80-21,264-0.16%
2018/07/06216.7000.0016.7521,2750.16%
2018/07/051216.9800.0016.80121,3160.91%
2018/07/0400.00217.2017.20-21,325-0.15%
2018/07/0300.001017.1017.10-101,330-0.75%
2018/07/0200.00217.0016.95-21,322-0.15%
2018/06/2900.00516.9016.90-51,315-0.38%
2018/06/28516.701616.6416.55-111,295-0.85%
2018/06/27216.5000.0016.5021,3010.15%
2018/06/2600.001016.6516.65-101,300-0.77%
2018/06/2200.00516.6516.55-51,323-0.38%
2018/06/21516.7000.0016.6551,3360.37%
2018/06/2000.00216.7016.65-21,356-0.15%
2018/06/19216.4500.0016.4521,3570.15%
2018/06/0700.00516.7516.75-51,501-0.33%
2018/06/06716.7500.0016.7071,5340.46%
2018/06/041016.75216.7516.6081,5580.51%
2018/05/3100.001016.5616.65-101,562-0.64%
2018/05/30216.4000.0016.4521,5770.13%
2018/05/2800.00216.6016.65-21,595-0.13%
2018/05/2400.00216.5016.40-21,598-0.13%
2018/05/23416.3500.0016.4041,6080.25%
2018/05/22216.55516.6916.55-31,590-0.19%
2018/05/17216.40416.6316.55-21,629-0.12%
2018/05/16416.35416.5816.5001,6210.00%
2018/05/151416.4500.0016.50141,6040.87%
2018/05/141216.7900.0016.75121,6440.73%
2018/05/10117.0000.0017.0011,6560.06%
2018/05/04317.0000.0017.0531,7040.18%
2018/05/03417.0000.0017.0541,7430.23%
2018/05/02517.2000.0017.0551,7480.29%
2018/04/30517.251117.3217.15-61,758-0.34%
2018/04/2700.00117.1017.05-11,783-0.06%
2018/04/24617.0000.0017.0561,8350.33%
2018/04/2300.00617.3017.20-61,843-0.33%
2018/04/18216.95117.0016.9511,9070.05%
2018/04/17617.0700.0017.0561,9400.31%
2018/04/16317.0000.0017.1031,9700.15%
2018/04/13316.95217.3017.2512,0080.05%
2018/04/12417.3000.0017.3041,9760.20%
2018/04/11417.5400.0017.5042,0030.20%
2018/04/10517.8500.0017.8551,9840.25%
2018/04/09218.0000.0017.9022,0550.10%
2018/03/3000.00317.9217.90-32,196-0.14%
2018/03/2900.00117.9017.90-12,206-0.05%
2018/03/27318.0000.0018.0032,1810.14%
2018/03/20318.1500.0018.2032,1870.14%
2018/03/1600.00218.0518.60-22,168-0.09%
2018/03/15217.9500.0017.8522,1910.09%
2018/03/13218.0500.0018.0022,2810.09%
2018/03/09218.1000.0018.1522,3830.08%
2018/03/01118.2500.0018.2512,9680.03%
2018/02/2700.00218.2018.30-23,010-0.07%
2018/02/26118.0500.0018.0013,1510.03%
2018/02/23218.2000.0018.1023,1730.06%
2018/02/2100.00118.1018.15-13,239-0.03%
2018/02/12517.6200.0017.6053,2310.15%
2018/02/0900.00217.6017.65-23,225-0.06%
2018/02/08517.7000.0017.7553,2210.16%
2018/02/0700.001017.8017.80-103,250-0.31%
2018/02/06717.2500.0017.2573,2300.22%
2018/02/01118.5500.0018.7013,1290.03%
2018/01/31218.5000.0018.6023,1280.06%
2018/01/30818.7900.0018.8083,1230.26%
2018/01/29418.9000.0018.9043,1150.13%
2018/01/26818.9600.0018.9083,1310.26%
2018/01/22119.35219.7519.45-13,086-0.03%
2018/01/1600.00119.9019.85-13,140-0.03%
2018/01/10419.89120.0019.9033,3350.09%
2018/01/09619.911020.0319.95-43,311-0.12%
2018/01/05619.82219.7019.7543,2960.12%
2018/01/04719.3710.219.4019.45-3.23,285-0.10%
2018/01/031519.97720.0419.6083,3000.24%
2018/01/02219.8000.0019.8523,2330.06%
萬海 相關文章