LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    109
  • 產業
    上市 航運類股▼0.20%
  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宅配通 (2642)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/10239.8500.0039.702663.01%
2023/08/2200.00140.8040.80-193-1.07%
2023/04/1700.00147.1047.00-1295-0.34%
2023/02/1000.00248.5048.55-2541-0.37%
2023/01/17149.85150.4049.7005630.00%
2023/01/11251.0000.0051.0025420.37%
2023/01/0600.00152.2053.30-1524-0.19%
2023/01/05353.1300.0054.0034660.64%
2022/12/2300.00152.2052.10-1389-0.26%
2022/12/21153.6000.0052.9013580.28%
2022/12/2000.00152.3053.60-1314-0.32%
2022/12/19252.15149.8049.6012630.38%
2022/12/1600.00148.6548.20-1220-0.45%
2022/12/09147.5000.0047.1512160.46%
2022/09/2200.00149.7550.00-1291-0.34%
2022/09/06153.9000.0052.2014040.25%
2022/06/2400.00555.0055.70-53,346-0.15%
2022/06/16164.5000.0063.7013,3120.03%
2022/05/2500.00770.9070.90-73,378-0.21%
2022/05/1700.001768.6068.90-173,468-0.49%
2022/05/16169.5000.0069.8013,4710.03%
2022/05/1100.00171.6071.80-13,568-0.03%
2022/05/05176.60777.1076.70-63,631-0.17%
2022/04/29377.87577.4277.50-24,312-0.05%
2022/04/28478.25377.3078.0014,5410.02%
2022/04/27576.22577.0876.4004,6190.00%
2022/04/26583.98681.2577.60-14,661-0.02%
2022/04/251193.281692.0685.50-54,578-0.11%
2022/04/221286.78385.0387.4094,1370.22%
2022/04/21179.60279.8579.50-14,806-0.02%
2022/04/20278.9000.0079.8025,5490.04%
2022/04/18181.4000.0080.3016,1320.02%
2022/04/12176.30375.7075.70-26,375-0.03%
2022/04/07682.10678.2078.2006,3240.00%
2022/04/062383.512384.7082.4006,2390.00%
2022/04/01281.3000.0081.3026,1030.03%
2022/03/31578.06281.0078.8035,9070.05%
2022/03/30478.23477.7777.7005,7860.00%
2022/03/2800.00377.1377.20-35,663-0.05%
2022/03/22271.5000.0070.7025,6500.04%
2022/03/1400.00170.8071.30-15,680-0.02%
2022/03/10170.6000.0071.1015,6870.02%
2022/03/09769.1000.0069.5075,6950.12%
2022/03/0700.00372.5071.10-35,760-0.05%
2022/02/23676.5000.0076.8065,7790.10%
2022/02/1800.001077.4078.70-105,748-0.17%
2022/02/16578.9200.0078.9055,7350.09%
2022/02/1400.00680.4279.30-65,729-0.10%
2022/02/11284.3000.0083.6025,7150.03%
2022/02/100.579.60578.9079.20-4.55,627-0.08%
2022/02/09278.50178.5079.0015,6230.02%
2022/02/08277.7000.0078.2025,6170.04%
2022/01/26483.93183.3083.5035,6490.05%
2022/01/252386.97289.6086.40215,5110.38%
2022/01/24193.20193.2093.0005,3680.00%
2022/01/21487.75186.8088.3035,0030.06%
2022/01/2000.00286.3085.00-24,744-0.04%
2022/01/1800.00194.0091.50-14,344-0.02%
2022/01/17196.10496.2896.20-34,085-0.07%
2022/01/142099.0111.299.5094.108.93,6900.24%
2022/01/1348.296.6247.395.7096.600.92,8100.03%
2022/01/12388.73191.0090.1022,0470.10%
2022/01/112.385.2413.784.8782.90-11.41,697-0.67%
2022/01/10191.1000.0092.0011,4350.07%
2022/01/070.783.7000.0083.700.71,3690.05%
2022/01/06275.95277.5576.1001,2230.00%
2022/01/05275.4000.0073.3021,1310.18%
2021/12/24372.4000.0072.2031,1980.25%
2021/12/2000.00172.9072.60-11,269-0.08%
2021/12/17173.3000.0073.5011,2880.08%
2021/12/1300.00271.9071.80-21,436-0.14%
2021/12/10274.3000.0072.5021,6370.12%
2021/12/09172.3000.0072.2011,9260.05%
2021/12/0600.00174.5074.00-12,449-0.04%
2021/12/011175.9600.0073.20112,6100.42%
2021/11/30172.3000.0072.5012,5870.04%
2021/11/1900.00168.6068.70-12,607-0.04%
2021/11/1800.00169.6069.50-12,624-0.04%
2021/11/1600.00271.0070.20-22,712-0.07%
2021/11/1100.00372.0072.40-32,763-0.11%
2021/11/1000.00175.1074.00-12,773-0.04%
2021/11/0900.00174.2074.40-12,791-0.04%
2021/11/0400.00175.0075.80-12,816-0.04%
2021/10/25170.7000.0069.1012,8010.04%
2021/09/2200.00178.8077.00-17,116-0.01%
2021/09/1700.00181.5080.80-17,356-0.01%
2021/09/16180.7000.0081.7017,7740.01%
2021/09/15279.10380.2381.00-17,877-0.01%
2021/09/14582.48282.5079.9038,0480.04%
2021/09/1300.00780.8378.50-78,202-0.09%
2021/09/105.589.61386.5086.102.58,3930.03%
2021/09/09594.6000.0094.6058,4260.06%
2021/09/0800.00183.0086.00-18,439-0.01%
2021/08/23185.0000.0083.6018,8120.01%
2021/08/2000.00182.0083.20-18,947-0.01%
2021/08/1800.00382.0082.90-39,578-0.03%
2021/08/16178.5000.0080.20110,1420.01%
2021/08/1200.00182.0083.00-110,601-0.01%
2021/08/1000.00182.6082.30-110,809-0.01%
2021/07/30189.00189.5087.80010,9610.00%
2021/07/29194.0000.0092.50110,9260.01%
2021/07/2700.00193.4091.50-110,843-0.01%
2021/07/22192.60193.3094.50010,7370.00%
2021/07/21396.03197.7092.00210,6560.02%
2021/07/2000.001098.2096.20-1010,570-0.09%
2021/07/1900.001098.40101.00-1010,518-0.10%
2021/07/1627103.541101.0097.902610,4040.25%
2021/07/1528101.9826105.58108.00210,1370.02%
2021/07/1320104.2530101.18100.00-109,642-0.10%
2021/07/1222112.1424110.06108.50-29,492-0.02%
2021/07/093110.503112.50109.5009,3460.00%
2021/07/085119.6012115.75116.00-79,206-0.08%
2021/07/0718124.8610120.90120.0088,9800.09%
2021/07/0617124.5315131.63125.0028,7540.02%
2021/07/0519135.0315131.00128.0048,5030.05%
2021/07/028141.567139.79137.0018,2890.01%
2021/07/0129144.6041147.33143.00-128,002-0.15%
2021/06/3029140.416142.58139.00237,3510.31%
2021/06/293136.836.1135.77134.00-3.16,800-0.05%
2021/06/2823.1121.3424125.02126.50-0.96,232-0.01%
2021/06/255113.905113.90115.0005,9620.00%
2021/06/241106.008105.19107.00-75,506-0.13%
2021/06/2324104.5434102.0497.60-105,335-0.19%
2021/06/2226115.7526.2110.19106.00-0.24,9570.00%
2021/06/2111.2103.916106.08107.505.24,4750.12%
2021/06/181096.46298.0098.0084,1810.19%
2021/06/17483.75287.8089.1023,7640.05%
2021/06/16284.5000.0081.0023,7080.05%
2021/06/0700.00479.5582.00-43,590-0.11%
2021/06/0400.00978.7479.10-93,577-0.25%
2021/06/0300.001080.5082.90-103,527-0.28%
2021/06/021086.31786.2488.7033,4830.09%
2021/06/012088.881081.9080.70103,3180.30%
2021/05/31485.50285.5085.5023,0140.07%
2021/05/28476.13377.6377.8012,9790.03%
2021/05/27468.95270.8070.8022,7730.07%
2021/05/26961.691463.1464.40-52,496-0.20%
2021/05/251655.4914.256.9958.601.82,0970.09%
2021/05/24354.202154.2054.20-181,521-1.18%
2021/05/21748.719.149.2649.30-2.11,470-0.14%
2021/05/20344.682544.7544.85-221,218-1.81%
2021/05/1900.00341.4040.80-3957-0.31%
2021/05/186.342.22143.0041.505.38840.60%
2021/05/17540.2500.0040.5556980.72%
2021/05/14438.23537.2736.90-1627-0.16%
2021/05/13337.601437.8138.80-11501-2.19%
2021/05/1200.00435.2135.30-4400-1.00%
2021/05/1100.00435.2434.60-4378-1.06%
2021/04/16934.40234.4534.3573062.28%
2021/03/2300.00334.6534.20-3297-1.01%
2021/03/171533.4000.0033.45152675.61%
2021/03/1500.00133.5533.50-1265-0.38%
2021/03/1200.001.233.4633.50-1.2266-0.46%
2021/03/0900.00034.0033.550247-0.01%
2021/02/23131.6500.0032.0012240.45%
2021/02/22131.6000.0031.6012220.45%
2020/12/2900.00133.7033.55-1272-0.37%
2020/12/2100.00534.1034.50-5276-1.81%
2020/12/09233.2500.0033.2522620.76%
2020/12/07433.4500.0033.4542661.50%
2020/12/02233.3500.0033.2522870.70%
2020/12/01233.5000.0033.4522850.70%
2020/11/24533.5500.0033.6052901.72%
2020/11/17133.7000.0033.9512830.35%
2020/11/1600.00333.7833.95-3291-1.03%
2020/11/12333.6000.0033.6032901.03%
2020/10/05233.7000.0034.1023240.62%
2020/09/21234.2500.0034.0523910.51%
2020/09/07134.85135.0035.0004540.00%
2020/08/3100.00133.7533.75-1539-0.19%
2020/08/25233.2300.0033.0025910.34%
2020/08/200.333.2000.0032.850.36480.04%
2020/08/1000.00533.7533.75-51,100-0.45%
2020/08/05534.3000.0034.4051,1100.45%
2020/07/27131.3500.0031.4011,1970.08%
2020/07/0900.00135.1535.10-11,241-0.08%
2020/07/08135.7500.0035.5511,2450.08%
2020/06/2300.000.535.0034.90-0.51,208-0.04%
2020/06/1900.000.535.2034.85-0.51,210-0.04%
2020/06/1800.000.135.3035.20-0.11,206-0.01%
2020/06/1100.00136.8536.35-11,194-0.08%
2020/06/08136.7500.0036.6011,1880.08%
2020/06/0400.00135.8535.65-11,146-0.09%
2020/06/01134.8000.0035.0511,1260.09%
2020/05/29135.0000.0035.2011,1120.09%
2020/05/27135.85135.6535.7001,0780.00%
2020/05/2500.000.535.9535.60-0.51,058-0.05%
2020/05/2100.00139.6538.50-1981-0.10%
2020/05/2000.00238.7538.05-2897-0.22%
2020/05/19538.451738.8339.00-12862-1.39%
2020/05/1800.001336.3536.35-13748-1.74%
2020/05/151432.73133.0033.05137511.73%
2020/05/12131.20130.8030.9507210.00%
2020/05/0700.00231.5031.35-2717-0.28%
2020/04/24129.80130.4029.8006690.00%
2020/04/2100.000.428.7528.50-0.4632-0.06%
2020/04/15128.8500.0029.1016090.16%
2020/04/14129.4000.0029.4515970.17%
2020/04/0700.00927.7127.70-9574-1.57%
2020/04/06927.4200.0027.4095701.58%
2020/03/1800.00124.1524.25-1511-0.20%
2020/03/17124.051024.1024.15-9505-1.78%
2020/03/1600.00125.7525.00-1499-0.20%
2020/03/0900.00131.2030.25-1441-0.23%
2020/03/0200.00330.3530.20-3428-0.70%
2020/02/25230.8800.0030.8524160.48%
2020/02/2400.00131.5531.30-1414-0.24%
2020/02/19131.8500.0031.8014120.24%
2020/02/18131.65331.9032.25-2406-0.49%
2020/02/17332.38731.8932.15-4381-1.05%
2020/02/12130.1000.0030.0013500.29%
2020/02/11130.55131.3030.4503570.00%
2020/02/0500.002028.5028.35-20472-4.23%
2020/01/0700.00429.6029.65-4556-0.72%
2020/01/03230.75131.4530.5515550.18%
2019/12/30430.6000.0030.4045460.73%
2019/12/2000.00129.8529.90-1562-0.18%
2019/12/1600.004330.4630.40-43581-7.40%
2019/12/0900.00129.3529.45-1652-0.15%
2019/12/06129.5000.0029.2516670.15%
2019/12/03128.8000.0028.9016760.15%
2019/11/28130.3500.0030.1016880.15%
2019/11/26129.80130.1530.2506910.00%
2019/11/25229.6000.0029.5526910.29%
2019/11/19229.25230.0530.2507290.00%
2019/11/183729.3500.0029.35377295.07%
2019/11/1300.001529.9530.25-15745-2.01%
2019/11/11130.55231.2530.75-1758-0.13%
2019/11/08232.701032.4532.35-8741-1.08%
2019/11/07233.53334.0233.80-1719-0.14%
2019/11/06133.15133.8033.8007030.00%
2019/11/05233.50134.6533.4516860.15%
2019/11/04133.75133.6034.3506480.00%
2019/11/01131.10630.9431.95-5552-0.91%
2019/10/31230.0000.0029.8525050.40%
2019/10/09228.2000.0028.2524570.44%
2019/09/2400.002527.9027.85-25434-5.75%
2019/09/2300.004627.9727.95-46431-10.65%
2019/09/1900.002227.8928.05-22422-5.21%
2019/09/1800.00128.7528.60-1408-0.25%
2019/09/173628.8800.0028.95364028.95%
2019/09/165729.0300.0028.955739514.42%
2019/09/112130.20129.7030.10203555.63%
2019/09/0300.00128.3527.90-1288-0.35%
2019/08/3000.00527.0027.05-5264-1.89%
2019/08/2900.00227.1527.00-2260-0.77%
2019/08/27127.4500.0027.3012500.40%
2019/08/26527.4000.0027.5052372.11%
2019/08/2200.00526.6526.40-5198-2.51%
2019/08/1500.00325.5525.70-3140-2.14%
2019/08/131023.6000.0023.90101069.43%
2019/08/081023.5000.0023.25101009.94%
2019/08/061023.0000.0023.15101019.88%
2019/07/3000.00524.4023.95-5110-4.52%
2019/07/2900.00424.3524.40-4107-3.71%
2019/07/0900.00123.3023.30-188-1.14%
2019/06/26122.5500.0022.601821.21%
2019/06/18222.6000.0022.602762.61%
2019/05/2100.00222.7022.70-273-2.72%
2019/05/0200.00221.6021.75-255-3.63%
2019/03/1900.00122.5022.50-139-2.52%
2019/03/11122.3500.0022.551402.50%
2019/01/2400.00221.5521.55-236-5.43%
2019/01/23121.6500.0021.651362.72%
2019/01/1100.00121.5021.50-135-2.79%
2019/01/07221.1500.0021.302375.36%
2018/11/2600.00121.8021.40-139-2.53%
2018/11/23121.4500.0021.401392.56%
2018/11/13121.6500.0021.651392.56%
2018/11/01122.1000.0022.201402.48%
2018/10/29122.0000.0022.001412.41%
2018/10/11221.9300.0021.752414.87%
2018/09/18524.4000.0024.3054211.87%
2018/08/13125.2000.0025.101581.71%
2018/08/03525.1000.0025.055647.76%
2018/07/13225.2000.0025.152692.86%
2018/07/10124.6500.0024.651711.40%
2018/06/0600.00125.5525.55-181-1.22%
2018/05/24125.6000.0025.951801.24%
2018/05/23125.6500.0025.651801.24%
2018/04/26326.6000.0026.3531372.19%
2018/04/24126.4000.0026.4511380.72%
2018/04/11328.1000.0027.8531432.09%
2018/04/0900.00127.9528.00-1144-0.69%
2018/04/03227.85228.2528.3001450.00%
2018/03/3100.00127.5027.50-1140-0.71%
2018/03/29127.4000.0027.2511420.70%
2018/03/21227.9000.0027.9521441.39%
2018/03/0700.00127.8527.75-1158-0.63%
2018/02/27227.9500.0028.0021661.20%
2018/02/2600.00127.9027.85-1166-0.60%
2018/02/23227.6000.0027.8521671.19%
2018/02/22227.7000.0027.8021721.16%
2018/02/21127.3000.0027.6011740.57%
2018/02/12327.3000.0027.3031771.69%
2018/02/08327.7000.0027.9531791.68%
2018/02/06527.6900.0027.5051942.57%
2018/02/05129.4000.0029.5012010.50%
2018/02/01331.05431.0830.10-1238-0.42%
2018/01/31330.25130.2030.5522240.89%
2018/01/30129.8500.0029.9012250.44%
2018/01/1800.00129.5529.25-1410-0.24%
2018/01/17129.3000.0029.5514110.24%
2018/01/15129.0000.0029.1514100.24%
宅配通 相關文章