京城銀 (2809)-國票-南科券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
50.7
漲跌
▲0.2
漲幅
+0.40%
成交量
1,339張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/20	0	0.00	1	50.80	51.00	-1	5,535	-0.02%
2025/02/06	1	50.70	0	0.00	50.80	1	5,815	0.02%
2025/01/16	0	0.00	2	51.80	51.40	-2	5,973	-0.03%
2025/01/10	2	51.10	2	51.80	51.20	0	5,996	0.00%
2025/01/09	2	51.60	0	0.00	51.00	2	6,065	0.03%
2025/01/08	0	0.00	23.1	52.57	52.50	-23.1	6,049	-0.38%
2025/01/07	9	51.20	14	51.81	51.60	-5	5,963	-0.08%
2025/01/06	0	0.00	12	51.92	51.40	-12	5,867	-0.20%
2025/01/03	8	51.30	0	0.00	51.20	8	5,729	0.14%
2025/01/02	0	0.00	8	51.95	51.80	-8	5,642	-0.14%
2024/12/31	4	51.00	5	51.00	50.70	-1	5,523	-0.02%
2024/12/30	5	51.30	9	51.47	51.40	-4	5,491	-0.07%
2024/12/27	12	50.21	10	50.82	49.55	2	5,243	0.04%
2024/12/26	4	49.75	4	50.30	50.00	0	5,177	0.00%
2024/12/25	2	50.10	4	50.24	50.00	-2	4,959	-0.04%
2024/12/24	17	49.18	0	0.00	48.30	17	4,677	0.36%
2024/12/23	8	50.38	6	51.35	50.50	2	4,413	0.05%
2024/12/19	3	50.77	3	51.40	51.10	0	4,011	0.00%
2024/12/18	1	49.70	5	50.70	51.00	-4	3,919	-0.10%
2024/12/17	0	0.00	2	50.35	50.00	-2	3,845	-0.05%
2024/12/16	1	49.70	3	49.97	49.75	-2	3,763	-0.05%
2024/12/12	0	0.00	1	48.65	49.00	-1	3,645	-0.03%
2024/12/11	1	47.90	0	0.00	49.00	1	3,607	0.03%
2024/12/09	3	47.70	3	48.45	48.70	0	3,533	0.00%
2024/12/04	2	48.58	0	0.00	48.75	2	3,499	0.06%
2024/12/03	0	0.00	1	49.00	49.70	-1	3,516	-0.03%
2024/11/29	1	47.80	0	0.00	48.40	1	3,482	0.03%
2024/11/28	0	0.00	1	48.40	48.75	-1	3,426	-0.03%
2024/11/27	2	49.60	0	0.00	48.60	2	3,370	0.06%
2024/11/26	0	0.00	1	49.80	50.60	-1	3,292	-0.03%
2024/11/25	0	0.00	1	50.30	50.30	-1	3,288	-0.03%
2024/11/20	5	48.39	0	0.00	48.00	5	3,003	0.17%
2024/11/13	4	48.00	0	0.00	48.15	4	2,630	0.15%
2024/11/12	0	0.00	3	48.67	48.35	-3	2,605	-0.12%
2024/11/11	2	48.18	0	0.00	48.80	2	2,593	0.08%
2024/11/08	1	49.05	0	0.00	48.30	1	2,583	0.04%
2024/11/06	1	48.30	0	0.00	48.15	1	2,568	0.04%
2024/11/05	9	49.21	0	0.00	49.00	9	2,549	0.35%
2024/11/01	1	49.75	0	0.00	49.50	1	2,657	0.04%
2024/10/28	11	50.74	0	0.00	50.10	11	2,625	0.42%
2024/10/25	2	51.25	0	0.00	51.10	2	2,621	0.08%
2024/10/24	2	51.80	0	0.00	52.30	2	2,618	0.08%
2024/10/23	0	0.00	1	53.20	52.80	-1	2,644	-0.04%
2024/10/21	3	53.57	0	0.00	53.60	3	2,769	0.11%
2024/10/18	1	54.30	0	0.00	54.30	1	2,881	0.03%
2024/10/16	0	0.00	2	54.70	54.70	-2	3,096	-0.06%
2024/10/15	2	54.40	0	0.00	53.70	2	3,124	0.06%
2024/10/11	2	53.30	0	0.00	53.30	2	3,187	0.06%
2024/10/09	8	54.73	0	0.00	54.10	8	3,198	0.25%
2024/10/08	3	55.77	0	0.00	55.50	3	3,198	0.09%
2024/09/27	2	56.80	0	0.00	56.20	2	3,286	0.06%
2024/09/26	0	0.00	3	56.93	56.90	-3	3,301	-0.09%
2024/09/24	3	55.30	3	55.73	56.00	0	3,454	0.00%
2024/09/23	2	55.00	15	55.09	56.40	-13	3,563	-0.36%
2024/09/18	6	52.20	0	0.00	51.30	6	3,789	0.16%
2024/09/12	2	52.60	0	0.00	52.40	2	4,154	0.05%
2024/09/11	4	52.50	2	53.20	52.40	2	4,285	0.05%
2024/09/09	2	53.10	2	53.70	53.20	0	4,391	0.00%
2024/09/06	0	0.00	2	54.00	53.80	-2	4,416	-0.05%
2024/09/05	4	52.20	0	0.00	52.00	4	4,522	0.09%
2024/09/04	0	0.00	1	53.40	52.40	-1	4,717	-0.02%
2024/08/22	3	53.67	0	0.00	53.00	3	6,080	0.05%
2024/08/20	1	54.10	0	0.00	53.70	1	6,294	0.02%
2024/08/19	0	0.00	4	54.80	54.30	-4	6,434	-0.06%
2024/08/15	1	54.50	0	0.00	53.80	1	6,836	0.01%
2024/08/14	2	54.10	0	0.00	54.80	2	7,120	0.03%
2024/08/07	2	53.80	0	0.00	53.80	2	7,577	0.03%
2024/08/06	0	0.00	0	52.60	53.10	0	7,745	0.00%
2024/08/05	1	52.90	1	53.30	53.00	0	7,718	0.00%
2024/08/02	0	0.00	0	59.00	58.60	0	7,668	0.00%
2024/07/30	0	0.00	4	57.70	58.10	-4	7,794	-0.05%
2024/07/26	5	58.38	0	0.00	58.20	5	7,919	0.06%
2024/07/18	0	0.00	3	61.10	60.90	-3	7,801	-0.04%
2024/07/16	2	60.60	1	61.20	61.10	1	7,915	0.01%
2024/07/15	0	0.00	1.1	60.48	61.20	-1.1	8,027	-0.01%
2024/07/12	3	61.87	1	61.80	62.20	2	8,120	0.02%
2024/07/11	0	0.00	0.1	62.40	62.40	-0.1	8,104	0.00%
2024/07/10	3	62.00	0	0.00	62.80	3	8,144	0.04%
2024/07/09	0	0.00	0.1	61.90	61.50	-0.1	8,156	0.00%
2024/07/08	0	0.00	0.1	62.90	62.30	-0.1	8,158	0.00%
2024/07/05	3	62.60	0	0.00	62.40	3	8,159	0.04%
2024/07/04	2	64.00	2.3	65.59	63.70	-0.3	8,195	0.00%
2024/07/03	0	0.00	5.2	64.79	65.30	-5.2	8,181	-0.06%
2024/07/02	2	63.50	3	63.17	63.80	-1	8,127	-0.01%
2024/07/01	1	62.70	1.3	63.56	63.80	-0.3	8,176	0.00%
2024/06/28	0	0.00	1.1	61.67	60.90	-1.1	8,138	-0.01%
2024/06/27	3	62.10	0.2	62.30	59.90	2.8	8,008	0.03%
2024/06/26	3	60.97	1	61.50	62.60	2	7,860	0.03%
2024/06/25	1.6	66.58	0	0.00	66.50	1.6	7,742	0.02%
2024/06/24	0.1	67.20	2	67.50	66.80	-1.9	7,665	-0.02%
2024/06/20	0.1	65.70	33.2	66.11	67.40	-33.1	7,553	-0.44%
2024/06/19	1	67.90	3.1	66.75	67.00	-2.1	7,508	-0.03%
2024/06/18	0	0.00	24.4	66.03	66.00	-24.4	7,391	-0.33%
2024/06/17	2.1	62.33	5	63.42	63.50	-2.9	7,330	-0.04%
2024/06/14	7	61.76	1	61.70	61.50	6	7,354	0.08%
2024/06/13	4.2	62.84	2	63.20	62.50	2.2	7,328	0.03%
2024/06/12	4	63.50	4	64.05	64.20	0	7,310	0.00%
2024/06/11	2	63.85	13	63.62	63.00	-11	7,234	-0.15%
2024/06/07	5	62.00	1	62.20	61.00	4	7,060	0.06%
2024/06/06	1	60.80	8.5	60.18	60.40	-7.5	6,901	-0.11%
2024/06/05	6	58.40	0.1	59.50	59.40	5.9	6,774	0.09%
2024/06/04	6.2	58.08	6	58.88	58.80	0.2	6,650	0.00%
2024/06/03	11.2	58.88	7	59.20	58.90	4.2	6,533	0.06%
2024/05/31	3	60.60	3	60.00	60.00	0	6,414	0.00%
2024/05/30	3	61.60	0	0.00	62.00	3	6,341	0.05%
2024/05/29	10	60.31	6	60.97	61.60	4	6,262	0.06%
2024/05/28	5.1	62.07	0	0.00	62.20	5.1	6,096	0.08%
2024/05/27	11	62.76	50	62.64	64.30	-39	6,031	-0.65%
2024/05/23	0	0.00	0	63.60	63.60	0	5,991	0.00%
2024/05/22	2	62.80	1	62.70	62.20	1	5,822	0.02%
2024/05/21	2	64.20	1	67.00	63.60	1	5,667	0.02%
2024/05/20	41	63.29	1	65.70	67.10	40	5,401	0.74%
2024/05/17	1	62.70	1	62.50	63.30	0	5,105	0.00%
2024/05/14	0	0.00	1	59.00	58.40	-1	4,748	-0.02%
2024/05/13	0	0.00	2	59.00	59.00	-2	4,713	-0.04%
2024/05/10	1	58.00	11	57.41	59.80	-10	4,600	-0.22%
2024/05/09	22	56.55	10	56.20	56.00	12	4,414	0.27%
2024/05/08	0	0.00	1	58.10	57.20	-1	4,354	-0.02%
2024/05/07	0	0.00	1	58.00	57.50	-1	4,325	-0.02%
2024/05/06	0	0.00	37	57.80	58.00	-37	4,283	-0.86%
2024/05/03	0	0.00	33	57.80	57.20	-33	4,177	-0.79%
2024/05/02	0	0.00	30	57.80	58.00	-30	4,130	-0.73%
2024/04/26	0	0.00	10	54.90	55.10	-10	3,911	-0.26%
2024/04/23	10	55.80	0	0.00	56.20	10	3,844	0.26%
2024/04/22	0	0.00	10	54.00	55.90	-10	3,695	-0.27%
2024/04/19	12	53.23	9	52.70	54.00	3	3,479	0.09%
2024/04/18	0	0.00	20	54.75	56.90	-20	3,252	-0.61%
2024/04/17	0	0.00	1	55.70	55.50	-1	3,076	-0.03%
2024/04/16	0	0.00	1	54.70	54.50	-1	3,048	-0.03%
2024/04/15	0	0.00	35	55.39	56.40	-35	2,977	-1.18%
2024/04/12	0	0.00	1	55.50	55.20	-1	2,934	-0.03%
2024/04/11	0	0.00	3	56.20	56.00	-3	2,906	-0.10%
2024/04/10	80	56.14	0	0.00	56.00	80	2,915	2.74%
2024/04/09	0	0.00	5	55.70	55.60	-5	2,856	-0.18%
2024/04/08	0	0.00	1	55.00	55.00	-1	2,827	-0.04%
2024/04/03	0	0.00	1	55.10	55.30	-1	2,806	-0.04%
2024/04/01	0	0.00	51	52.10	52.10	-51	2,698	-1.89%
2024/03/29	0	0.00	1	51.50	51.60	-1	2,668	-0.04%
2024/03/27	0	0.00	1	50.50	51.00	-1	2,648	-0.04%
2024/03/25	2	50.85	12	50.85	50.90	-10	2,688	-0.37%
2024/03/22	0	0.00	5	52.48	52.50	-5	2,684	-0.19%
2024/03/19	0	0.00	5	50.04	50.60	-5	2,564	-0.20%
2024/03/18	10	49.30	0	0.00	48.80	10	2,465	0.41%
2024/03/14	10	48.85	0	0.00	49.15	10	2,394	0.42%
2024/03/13	1	48.55	1	48.15	48.70	0	2,331	0.00%
2024/03/12	1	47.85	0	0.00	48.00	1	2,279	0.04%
2024/03/07	2	47.85	0	0.00	48.15	2	2,181	0.09%
2024/03/06	0	0.00	1	47.80	47.85	-1	2,127	-0.05%
2024/03/05	106	46.74	7	47.06	47.40	99	2,085	4.75%	大買/
2024/03/04	1	45.80	6	45.80	45.80	-5	1,979	-0.25%