夆典 (3052)-國票-南科券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
550張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	11.80	11.75	-20	288	-6.92%
2024/12/12	20	12.05	0	0.00	11.95	20	283	7.05%
2024/11/15	4	11.90	0	0.00	11.95	4	460	0.87%
2024/10/28	0	0.00	2	12.00	11.90	-2	701	-0.29%
2024/09/11	0.1	12.00	0	0.00	11.90	0.1	1,244	0.01%
2024/09/10	0	0.00	1	12.00	12.00	-1	1,242	-0.08%
2024/09/06	0	0.00	1	12.00	12.05	-1	1,256	-0.08%
2024/08/21	15	13.48	0	0.00	13.35	15	1,361	1.10%
2024/08/14	0	0.00	1	13.15	13.20	-1	1,456	-0.07%
2024/08/09	0	0.00	1	13.10	13.15	-1	1,529	-0.07%
2024/08/08	2	12.90	0	0.00	12.90	2	1,535	0.13%
2024/08/02	0	0.00	1	13.65	13.65	-1	1,525	-0.07%
2024/08/01	1	14.15	0	0.00	14.10	1	1,552	0.06%
2024/07/26	0	0.00	40	13.80	13.85	-40	1,590	-2.51%
2024/07/23	2	14.05	2	13.95	14.00	0	1,616	0.00%
2024/07/22	40	13.91	10	13.75	13.90	30	1,571	1.91%
2024/07/19	12	13.88	61	13.61	13.85	-49	1,517	-3.23%
2024/07/17	10	13.25	0	0.00	13.30	10	1,425	0.70%
2024/07/16	1	13.20	0	0.00	13.15	1	1,580	0.06%
2024/07/12	0	0.00	10	13.15	13.10	-10	1,832	-0.55%
2024/07/11	50	13.03	0	0.00	13.05	50	1,859	2.69%
2024/07/04	0	0.00	20	13.35	13.35	-20	1,988	-1.01%
2024/06/26	4	13.25	0	0.00	13.15	4	2,271	0.18%
2024/06/12	20	13.15	0	0.00	13.15	20	2,394	0.84%
2024/06/11	6	13.38	0	0.00	13.30	6	2,390	0.25%
2024/06/07	0	0.00	3	13.60	13.70	-3	2,383	-0.13%
2024/06/04	3	13.50	0	0.00	13.55	3	2,401	0.12%
2024/05/31	0	0.00	30	13.50	13.50	-30	2,424	-1.24%
2024/05/23	30	12.88	0	0.00	12.85	30	2,390	1.25%
2024/05/20	0	0.00	21	13.80	13.80	-21	2,312	-0.91%
2024/05/17	0	0.00	10	13.70	13.70	-10	2,284	-0.44%
2024/05/13	5	13.10	0	0.00	13.15	5	2,249	0.22%
2024/05/08	10	13.05	6	13.30	13.05	4	2,220	0.18%
2024/05/07	20	13.20	0	0.00	13.25	20	2,209	0.91%
2024/05/06	1	13.65	0	0.00	13.65	1	2,185	0.05%
2024/05/02	0	0.00	17	13.96	13.90	-17	2,103	-0.81%
2024/04/30	16	13.80	0	0.00	13.65	16	2,076	0.77%
2024/04/29	5	14.05	21	14.24	14.05	-16	2,036	-0.79%
2024/04/26	0	0.00	1	13.80	13.90	-1	1,991	-0.05%
2024/04/25	5	14.00	24	13.77	13.85	-19	1,957	-0.97%
2024/04/24	10	13.88	0	0.00	13.95	10	1,932	0.52%
2024/04/22	31	14.20	3	14.55	13.80	28	1,875	1.49%
2024/04/19	0	0.00	6	14.00	14.00	-6	1,726	-0.35%
2024/04/18	8	13.94	38	13.68	14.10	-30	1,624	-1.85%
2024/04/16	30	13.03	2	13.25	12.95	28	1,496	1.87%
2024/04/15	0	0.00	8	13.54	13.40	-8	1,462	-0.55%
2024/04/12	0	0.00	18	13.40	13.40	-18	1,446	-1.24%
2024/04/11	34	13.28	0	0.00	13.15	34	1,426	2.38%
2024/04/10	3	13.85	5	13.85	13.80	-2	1,345	-0.15%
2024/04/09	12	13.55	13	13.62	13.65	-1	1,300	-0.08%
2024/04/08	8	13.59	0	0.00	13.55	8	1,249	0.64%
2024/04/02	0	0.00	2	13.60	13.50	-2	1,188	-0.17%
2024/04/01	4	13.45	2	13.75	13.45	2	1,145	0.17%
2024/03/29	0	0.00	42	13.25	13.35	-42	1,083	-3.88%
2024/03/27	0	0.00	20	12.95	12.90	-20	985	-2.03%
2024/03/26	10	12.50	2	12.70	12.50	8	945	0.85%
2024/03/25	2	12.60	8	12.65	12.55	-6	934	-0.64%
2024/03/22	5	12.55	0	0.00	12.50	5	928	0.54%
2024/03/19	0	12.60	0	0.00	12.50	0	956	0.00%
2024/03/15	50	12.48	11	12.85	12.35	39	952	4.10%
2024/03/14	4	12.95	0	0.00	13.00	4	890	0.45%
2024/03/13	0	0.00	5	13.00	13.05	-5	883	-0.57%
2024/03/12	16	13.05	40	13.08	13.05	-24	873	-2.75%
2024/03/11	0	0.00	10	12.95	13.05	-10	857	-1.17%
2024/03/08	10	12.83	2	13.10	12.75	8	832	0.96%
2024/03/07	2	12.95	0	0.00	12.95	2	810	0.25%
2024/03/06	0	0.00	15	13.00	12.85	-15	801	-1.87%
2024/03/05	5	12.60	0	0.00	12.80	5	775	0.64%
2024/03/04	30	12.77	0	0.00	12.75	30	756	3.96%
2024/03/01	1	12.70	23	12.82	12.70	-22	750	-2.93%
2024/02/29	3	12.43	0	0.00	12.45	3	738	0.41%
2024/02/26	27	12.51	0	0.00	12.50	27	730	3.69%
2024/02/23	7	12.71	0	0.00	12.55	7	726	0.96%
2024/02/22	8	12.72	15	12.70	12.70	-7	719	-0.97%
2024/02/21	4	12.65	9	12.65	12.60	-5	706	-0.71%
2024/02/19	11	12.59	10	12.65	12.65	1	692	0.14%
2024/02/16	2	12.40	21	12.55	12.55	-19	683	-2.78%
2024/02/15	33	12.36	0	0.00	12.40	33	665	4.96%
2024/02/05	11	12.50	11	12.58	12.60	0	649	0.00%
2024/02/02	10	12.40	5	12.60	12.50	5	634	0.79%
2024/02/01	0	0.00	10	12.50	12.40	-10	612	-1.63%
2024/01/30	10	12.40	0	0.00	12.30	10	586	1.71%
2024/01/29	0.5	12.45	35	12.44	12.50	-34.5	575	-5.99%
2024/01/26	5	12.15	0	0.00	12.10	5	548	0.91%
2024/01/25	0	0.00	1	12.15	12.10	-1	539	-0.19%
2024/01/24	15	12.20	0	0.00	12.05	15	532	2.81%
2024/01/23	6	12.10	0	0.00	12.05	6	513	1.17%
2024/01/22	6	12.05	0	0.00	12.05	6	507	1.18%
2024/01/18	2	11.90	0	0.00	11.80	2	499	0.40%
2024/01/11	2	12.25	0.2	12.43	12.15	1.8	474	0.38%
2023/12/13	0	0.00	20	11.85	11.90	-20	371	-5.38%
2023/12/11	5	11.55	0	0.00	11.55	5	348	1.44%
2023/11/15	3	11.05	0	0.00	11.05	3	404	0.74%
2023/10/17	0	0.00	0	11.25	11.05	0	720	0.00%
2023/10/13	0	0.00	0.5	11.35	11.30	-0.5	758	-0.07%
2023/10/06	0	0.00	0	11.60	11.40	0	881	0.00%
2023/10/05	0	0.00	0.1	11.70	11.35	-0.1	909	-0.01%
2023/10/02	0	0.00	0.2	11.55	11.50	-0.2	1,005	-0.02%
2023/09/26	0	0.00	5	11.65	11.60	-5	1,011	-0.49%
2023/09/25	5.1	11.55	0	0.00	11.65	5.1	1,014	0.51%
2023/09/07	0.3	11.45	0	0.00	11.40	0.3	1,073	0.03%
2023/09/06	0.3	11.55	0	0.00	11.50	0.3	1,073	0.03%
2023/08/29	0	0.00	1.4	11.33	11.35	-1.4	1,109	-0.13%
2023/08/25	0	0.00	1	12.45	12.40	-1	1,065	-0.09%
2023/08/24	0	0.00	5	12.25	12.20	-5	1,040	-0.48%
2023/08/23	10	12.38	0	0.00	12.35	10	1,033	0.97%
2023/08/18	0.4	12.30	0	0.00	12.40	0.4	1,041	0.04%
2023/08/15	1	12.10	0	0.00	12.20	1	1,039	0.10%
2023/08/14	1	12.10	0	0.00	12.05	1	1,046	0.10%
2023/08/11	4	12.34	0	0.00	12.10	4	1,036	0.39%
2023/08/07	1	13.65	3	13.60	13.60	-2	968	-0.21%
2023/08/04	3	13.35	16	13.37	13.35	-13	918	-1.42%
2023/08/02	16	13.19	0	0.00	12.90	16	880	1.82%
2023/08/01	0	0.00	6	13.25	13.35	-6	863	-0.70%
2023/07/25	3	12.75	0	0.00	12.75	3	845	0.35%
2023/07/19	3	13.20	1	13.15	13.05	2	812	0.25%
2023/07/18	0	0.00	13	13.21	13.15	-13	796	-1.63%
2023/07/17	3	13.40	3	13.40	13.10	0	774	0.00%
2023/07/14	13	13.12	3	13.15	13.20	10	721	1.39%
2023/07/13	0	0.00	2	12.80	12.65	-2	666	-0.30%
2023/07/11	5	12.89	13	12.58	12.90	-8	631	-1.27%
2023/07/05	2	12.15	0	0.00	12.15	2	559	0.36%
2023/06/27	2	12.20	0	0.00	12.15	2	566	0.35%
2023/06/20	0	0.00	1	12.20	12.15	-1	564	-0.18%
2023/06/19	1	12.10	0	0.00	12.10	1	562	0.18%
2023/06/16	1	12.25	0	0.00	12.25	1	554	0.18%
2023/06/15	3	12.38	0	0.00	12.35	3	547	0.55%
2023/06/14	1	12.45	0	0.00	12.40	1	541	0.18%
2023/06/13	0	0.00	6	12.45	12.45	-6	537	-1.12%
2023/06/06	6	12.33	6	12.45	12.35	0	517	0.00%
2023/06/05	15	12.30	12	12.49	12.35	3	513	0.58%
2023/06/02	0	0.00	6	12.15	12.20	-6	479	-1.25%
2023/05/31	2	11.95	0	0.00	11.95	2	474	0.42%
2023/05/26	2	12.10	0	0.00	11.75	2	503	0.40%
2023/05/25	0	0.00	2	12.25	12.15	-2	503	-0.40%
2023/05/24	4	12.16	5	12.25	12.15	-1	499	-0.20%
2023/05/23	13	12.24	12	12.38	12.25	1	494	0.20%
2023/05/22	8	12.04	4	11.94	12.10	4	471	0.85%
2023/05/19	6	11.83	4	11.90	11.75	2	460	0.43%
2023/05/17	1	12.00	1	12.00	11.95	0	436	0.00%
2023/05/16	4	12.04	13	12.11	12.00	-9	427	-2.10%
2023/05/15	5	11.86	19	11.91	11.90	-14	404	-3.46%
2023/05/11	0	0.00	13	11.46	11.45	-13	362	-3.59%
2023/05/10	1	11.30	0	0.00	11.35	1	356	0.28%
2023/05/09	2	11.35	0	0.00	11.35	2	353	0.57%
2023/05/08	5	11.58	0	0.00	11.60	5	349	1.43%
2023/05/05	2	11.55	0	0.00	11.50	2	346	0.58%
2023/05/03	0	0.00	6	11.48	11.45	-6	338	-1.77%
2023/05/02	7	11.35	0	0.00	11.50	7	333	2.10%
2023/04/28	0	0.00	1	11.30	11.25	-1	325	-0.31%
2023/04/21	1	11.10	0	0.00	11.10	1	315	0.32%
2023/04/20	2	11.20	2	11.30	11.20	0	311	0.00%
2023/04/19	1	11.15	0	0.00	11.15	1	305	0.33%
2023/04/18	3	11.27	0	0.00	11.30	3	299	1.00%
2023/03/01	0	0.00	7	11.59	11.30	-7	173	-4.05%
2023/02/02	0	0.00	0	10.45	10.40	0	124	0.00%
2022/06/01	2	10.10	2	10.25	10.30	0	190	0.00%
2022/05/25	0	0.00	0	10.05	10.30	0	182	0.00%
2022/05/17	2	10.00	0	0.00	10.10	2	187	1.07%
2022/04/20	0	0.00	1	10.30	10.30	-1	215	-0.46%
2022/04/13	0	0.00	3	10.35	10.40	-3	231	-1.30%
2022/02/18	2	10.50	0	0.00	10.55	2	241	0.83%
2022/02/15	2	10.45	0	0.00	10.50	2	237	0.84%
2021/12/13	10	10.60	0	0.00	10.65	10	239	4.18%
2021/12/08	2	10.55	2	10.65	10.70	0	240	0.00%
2021/11/26	2	10.80	0	0.00	10.75	2	255	0.78%
2021/11/23	2	10.75	0	0.00	10.75	2	253	0.79%
2021/11/11	2	10.80	0	0.00	10.85	2	253	0.79%
2021/11/10	2	10.90	0	0.00	10.90	2	255	0.78%
2021/11/01	0	0.00	1	10.80	10.85	-1	270	-0.37%
2021/09/01	0.5	11.35	0	0.00	11.15	0.5	392	0.13%
2021/08/30	0	0.00	2	11.20	11.15	-2	403	-0.50%
2021/08/24	0	0.00	6	11.85	11.90	-6	464	-1.29%
2021/07/22	2	11.85	0	0.00	11.80	2	916	0.22%
2021/07/19	0	0.00	2	11.90	11.95	-2	1,035	-0.19%
2021/07/15	1	11.95	0	0.00	12.00	1	1,148	0.09%
2021/07/13	2	11.85	0	0.00	11.85	2	1,279	0.16%
2021/07/01	2	12.25	3	12.20	12.25	-1	1,444	-0.07%
2021/06/25	2	12.40	0	0.00	12.40	2	1,504	0.13%
2021/06/23	0	0.00	1	12.25	12.20	-1	1,620	-0.06%
2021/06/16	2	12.50	0	0.00	12.45	2	1,724	0.12%
2021/06/03	0	0.00	2	12.85	12.90	-2	1,838	-0.11%
2021/06/01	0	0.00	2	12.35	12.70	-2	1,810	-0.11%
2021/05/27	2	11.70	0	0.00	11.75	2	1,804	0.11%
2021/05/14	4	11.63	0	0.00	11.60	4	1,845	0.22%
2021/05/13	2	11.60	5	11.65	11.55	-3	1,824	-0.16%
2021/05/10	0	0.00	5	13.35	13.35	-5	1,715	-0.29%
2021/05/06	1	13.55	0	0.00	13.25	1	1,718	0.06%
2021/05/03	0	0.00	5	14.40	13.90	-5	1,649	-0.30%
2021/04/29	2	14.85	0	0.00	14.65	2	1,621	0.12%
2021/04/21	0	0.00	5	14.40	14.50	-5	1,387	-0.36%
2021/04/20	5	14.15	0	0.00	14.40	5	1,344	0.37%
2021/04/19	2	14.05	1	14.05	14.10	1	1,304	0.08%
2021/04/16	1	13.65	0	0.00	13.75	1	1,245	0.08%
2021/04/09	1	13.50	0	0.00	13.60	1	1,220	0.08%
2021/04/08	0	0.00	2	13.55	13.60	-2	1,204	-0.17%
2021/03/26	2	13.00	2	13.25	13.25	0	1,203	0.00%
2021/03/23	0	0.00	6	13.87	13.90	-6	1,502	-0.40%
2021/03/19	1	13.80	0	0.00	13.70	1	1,459	0.07%
2021/03/16	0	0.00	2	13.65	13.75	-2	1,535	-0.13%
2021/03/15	0	0.00	1	13.55	13.50	-1	1,576	-0.06%
2021/03/11	0	0.00	1	13.45	13.55	-1	1,664	-0.06%
2021/03/05	0	0.00	2	13.15	13.10	-2	2,477	-0.08%
2021/03/03	0	0.00	10	13.25	13.15	-10	2,710	-0.37%
2021/02/26	0	0.00	17	13.23	13.25	-17	2,710	-0.63%
2021/02/18	0	0.00	5	12.70	12.75	-5	2,691	-0.19%
2021/01/20	2	12.15	0	0.00	11.90	2	2,707	0.07%
2021/01/18	0	0.00	3	12.25	12.20	-3	2,698	-0.11%
2021/01/15	0	0.00	10	12.45	12.30	-10	2,689	-0.37%
2021/01/07	5	12.90	20	12.75	12.75	-15	2,663	-0.56%
2021/01/06	0	0.00	10	13.20	12.80	-10	2,658	-0.38%
2021/01/05	30	13.22	0	0.00	13.20	30	2,621	1.14%
2020/12/31	5	13.20	0	0.00	13.15	5	2,596	0.19%
2020/12/29	12	13.16	0	0.00	13.15	12	2,584	0.46%
2020/12/22	0	0.00	5	13.10	12.90	-5	2,535	-0.20%
2020/12/21	20	13.55	1	13.60	13.40	19	2,519	0.75%
2020/12/17	5	12.60	0	0.00	13.30	5	2,313	0.22%
2020/12/11	7	12.23	2	12.50	12.50	5	2,157	0.23%
2020/12/09	0	0.00	3	12.85	12.60	-3	2,051	-0.15%
2020/12/08	0	0.00	5	13.20	13.05	-5	1,997	-0.25%
2020/12/04	0	0.00	1	13.70	13.60	-1	1,908	-0.05%
2020/12/03	4	14.00	2	13.85	13.50	2	1,849	0.11%
2020/12/02	2	14.70	2	14.75	14.40	0	1,710	0.00%
2020/12/01	49	14.37	42	13.87	14.90	7	1,502	0.47%
2020/11/30	0	0.00	2	12.50	13.55	-2	1,108	-0.18%
2020/11/27	0	0.00	2	12.30	12.35	-2	925	-0.22%
2020/10/29	1	11.00	0	0.00	11.10	1	1,486	0.07%
2020/10/26	2	11.15	0	0.00	11.15	2	1,566	0.13%
2020/10/14	1	11.00	0	0.00	11.10	1	1,644	0.06%
2020/10/12	2	11.05	0	0.00	11.05	2	1,691	0.12%
2020/09/18	0	0.00	1	11.90	11.90	-1	2,109	-0.05%
2020/09/11	1	11.95	0	0.00	11.80	1	2,450	0.04%
2020/09/04	0	0.00	3	12.10	12.10	-3	2,628	-0.11%
2020/09/03	0	0.00	15	11.95	11.95	-15	2,757	-0.54%
2020/08/31	15	12.45	0	0.00	12.40	15	2,837	0.53%
2020/08/20	0	0.00	5	12.00	11.95	-5	2,783	-0.18%
2020/08/18	0	0.00	2	12.30	12.25	-2	2,693	-0.07%
2020/08/17	0	0.00	40	12.10	12.15	-40	2,688	-1.49%
2020/08/14	48	12.75	18	12.02	12.00	30	2,665	1.13%
2020/08/11	0	0.00	5	12.90	12.85	-5	2,467	-0.20%
2020/08/10	5	12.85	0	0.00	12.70	5	2,374	0.21%
2020/08/05	0	0.00	1	12.60	12.60	-1	2,306	-0.04%
2020/08/03	2	12.50	0	0.00	12.50	2	2,286	0.09%
2020/07/31	10	12.50	10	12.50	12.40	0	2,260	0.00%
2020/07/15	0	0.00	0.1	12.65	12.65	-0.1	2,115	-0.01%
2020/06/30	2	11.90	0	0.00	11.90	2	1,740	0.11%
2020/06/29	0	0.00	2	11.60	11.60	-2	1,720	-0.12%
2020/06/19	4	12.28	2	12.20	12.20	2	1,556	0.13%
2020/06/12	0	0.00	5	11.40	11.50	-5	1,274	-0.39%
2020/06/11	0	0.00	5	11.80	11.75	-5	1,255	-0.40%
2020/06/10	3	12.13	5	12.36	12.20	-2	1,222	-0.16%
2020/02/27	1	12.20	0	0.00	12.00	1	1,023	0.10%
2020/02/25	0	0.00	0	12.40	12.45	0	1,005	0.00%
2020/02/24	2	12.80	0	0.00	12.55	2	1,009	0.20%
2020/02/04	3	12.50	0	0.00	12.50	3	1,033	0.29%
2020/02/03	1	11.95	0	0.00	12.20	1	1,032	0.10%
2020/01/30	6	12.65	0	0.00	12.45	6	1,058	0.57%
2020/01/20	2	13.00	0	0.00	13.00	2	1,025	0.19%
2020/01/02	0	0.00	0	12.20	12.25	0	984	0.00%
2019/12/30	8	12.18	0	0.00	12.10	8	1,008	0.79%
2019/12/27	0	0.00	0	12.00	12.10	0	1,012	0.00%
2019/12/10	1	13.65	1	13.25	12.45	0	1,320	0.00%
2019/12/04	0	0.00	2	13.05	13.10	-2	1,352	-0.15%
2019/11/27	2	13.00	0	0.00	13.00	2	1,811	0.11%
2019/10/21	0	0.00	1	13.05	13.05	-1	1,689	-0.06%
2019/10/02	0	0.00	2	13.15	13.30	-2	1,551	-0.13%
2019/10/01	0	0.00	12	13.55	13.15	-12	1,523	-0.79%
2019/09/27	12	12.94	0	0.00	13.00	12	1,419	0.85%
2019/09/17	2	12.75	0	0.00	12.45	2	1,144	0.17%
2019/09/16	0	0.00	2	11.95	11.95	-2	1,076	-0.19%
2019/09/11	2	11.95	2	12.20	12.00	0	1,055	0.00%
2019/09/10	0	0.00	8	11.65	11.70	-8	1,024	-0.78%
2019/09/09	0	0.00	5	11.95	11.95	-5	995	-0.50%
2019/09/06	2	12.30	4	12.33	12.30	-2	953	-0.21%
2019/09/05	5	11.60	0	0.00	11.60	5	858	0.58%
2019/09/04	0	0.00	5	11.10	11.40	-5	830	-0.60%
2019/09/03	0	0.00	8	11.48	11.50	-8	790	-1.01%
2019/09/02	0	0.00	17	11.14	11.20	-17	606	-2.81%
2019/03/29	0	8.40	0	0.00	8.42	0	107	0.00%
2019/03/06	0	8.60	0	0.00	8.60	0	117	0.00%
2019/02/19	1	8.65	0	0.00	8.64	1	126	0.79%
2019/02/18	0	0.00	7	8.66	8.64	-7	128	-5.45%
2019/02/15	0	0.00	3	8.66	8.66	-3	134	-2.22%
2019/01/30	0	0.00	3	8.61	8.62	-3	137	-2.18%
2018/11/22	0	0.00	5	8.78	8.70	-5	622	-0.80%
2018/10/24	0	0.00	5	9.21	9.22	-5	694	-0.72%
2018/10/09	0	0.00	20	9.12	9.11	-20	637	-3.14%
2018/09/17	5	9.73	0	0.00	9.77	5	587	0.85%
2018/09/12	0	0.00	1	9.80	9.78	-1	615	-0.16%
2018/09/11	5	9.76	0	0.00	9.71	5	581	0.86%
2018/09/07	0	0.00	10	9.87	9.76	-10	557	-1.79%
2018/09/04	5	9.81	1	9.87	9.85	4	534	0.75%
2018/09/03	15	9.94	0	0.00	10.00	15	512	2.93%
2018/07/13	30	9.08	0	0.00	9.15	30	495	6.06%
2018/07/10	5	9.18	0	0.00	9.17	5	528	0.95%
2018/06/26	10	9.30	0	0.00	9.34	10	977	1.02%
2018/06/08	0	0.00	5	9.10	9.18	-5	831	-0.60%
2018/05/24	0	0.00	1	9.00	9.00	-1	810	-0.12%
2018/05/22	5	8.99	0	0.00	8.93	5	806	0.62%
2018/04/25	7	9.23	7	9.28	9.27	0	708	0.00%
2018/04/18	0	0.00	1	9.10	9.03	-1	665	-0.15%
2018/04/02	2	10.70	0	0.00	10.20	2	477	0.42%
2018/03/31	6	9.60	16	9.50	9.76	-10	324	-3.08%
2018/03/21	0	0.00	2	8.17	8.17	-2	165	-1.21%
2018/03/19	0	0.00	7	8.12	8.12	-7	164	-4.25%
2018/01/26	0	0.00	4	8.46	8.44	-4	192	-2.08%
2018/01/25	0	0.00	3	8.47	8.46	-3	190	-1.58%
2018/01/23	0	0.00	10	8.45	8.51	-10	191	-5.21%