穩懋 (3105)-國票-南科券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
1,473張
產業
上櫃半導體類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	144.00	0	0.00	143.50	3	2,703	0.11%
2024/05/27	1	141.50	0	0.00	141.50	1	2,709	0.04%
2024/05/24	1	139.00	0	0.00	140.00	1	2,745	0.04%
2024/05/23	2	140.75	0	0.00	140.50	2	2,773	0.07%
2024/05/20	0	0.00	2	142.75	142.50	-2	2,896	-0.07%
2024/05/17	1	141.50	0	0.00	141.50	1	2,945	0.03%
2024/05/14	1	140.00	0	0.00	140.00	1	3,157	0.03%
2024/05/13	2	138.75	0	0.00	140.00	2	3,201	0.06%
2024/04/26	3	144.00	0	0.00	142.50	3	3,319	0.09%
2024/04/25	1	141.00	2	142.00	143.00	-1	3,331	-0.03%
2024/04/22	2	140.00	0	0.00	137.00	2	3,364	0.06%
2024/04/19	3	137.67	0	0.00	140.00	3	3,365	0.09%
2024/04/17	1	144.00	1	143.50	143.50	0	3,315	0.00%
2024/04/16	3	142.67	0	0.00	143.00	3	3,304	0.09%
2024/04/15	2	147.00	0	0.00	147.00	2	3,283	0.06%
2024/04/12	3	153.00	3	151.50	150.50	0	3,307	0.00%
2024/04/11	1	152.00	4	153.50	154.50	-3	3,291	-0.09%
2024/04/10	1	152.50	14	152.93	153.50	-13	3,328	-0.39%
2024/04/09	2	143.50	0	0.00	148.50	2	3,360	0.06%
2024/04/08	3	144.50	0	0.00	143.50	3	3,327	0.09%
2024/04/03	2	147.00	7	148.00	147.50	-5	3,286	-0.15%
2024/04/02	1	148.50	0	0.00	149.00	1	3,290	0.03%
2024/04/01	1	148.50	0	0.00	148.00	1	3,291	0.03%
2024/03/29	1	145.50	0	0.00	146.00	1	3,290	0.03%
2024/03/27	3	147.17	0	0.00	147.00	3	3,315	0.09%
2024/03/26	7	154.00	2	151.50	149.00	5	3,324	0.15%
2024/03/25	0	0.00	0.1	154.00	153.50	-0.1	3,337	0.00%
2024/03/22	2	153.00	0	0.00	153.50	2	3,451	0.06%
2024/03/21	3	153.83	3	153.50	154.50	0	3,496	0.00%
2024/03/20	2	154.50	0	0.00	153.00	2	3,576	0.06%
2024/03/19	0	0.00	1	157.00	157.00	-1	3,580	-0.03%
2024/03/15	7	144.64	0	0.00	145.50	7	3,527	0.20%
2024/03/13	2	148.50	0	0.00	147.50	2	3,524	0.06%
2024/03/08	0	0.00	1	157.50	153.00	-1	3,645	-0.03%
2024/03/07	5.2	156.75	4	155.63	156.50	1.2	3,738	0.03%
2024/03/06	1	152.50	1	153.00	152.50	0	3,665	0.00%
2024/03/05	1	155.00	2	158.00	155.00	-1	3,851	-0.03%
2024/03/04	1	158.00	0	0.00	156.00	1	3,876	0.03%
2024/03/01	2	156.50	1	154.50	155.50	1	3,952	0.03%
2024/02/29	1	152.00	0	0.00	152.00	1	4,142	0.02%
2024/02/27	4	153.13	0	156.50	152.00	4	4,486	0.09%
2024/02/26	1	156.00	0.7	156.79	157.00	0.3	4,737	0.01%
2024/02/23	2	158.00	0	0.00	158.00	2	4,751	0.04%
2024/02/22	0.2	162.50	6	162.00	162.50	-5.8	4,741	-0.12%
2024/02/21	1.5	161.17	0	0.00	161.00	1.5	4,732	0.03%
2024/02/19	9	163.83	10	162.10	160.50	-1	4,675	-0.02%
2024/02/15	2	157.99	0	0.00	156.00	2	4,683	0.04%
2024/02/05	1	160.00	0	0.00	159.50	1	4,758	0.02%
2024/02/01	1	153.00	0	0.00	152.50	1	4,827	0.02%
2024/01/30	0	0.00	1	152.00	156.00	-1	4,966	-0.02%
2024/01/29	2	155.75	3	155.00	155.50	-1	5,030	-0.02%
2024/01/26	1	155.00	5	154.80	154.50	-4	5,231	-0.08%
2024/01/24	0	0.00	0.1	154.00	154.50	-0.1	5,627	0.00%
2024/01/22	0	149.50	0	0.00	151.00	0	6,477	0.00%
2024/01/19	0	0.00	1	151.00	150.50	-1	6,583	-0.02%
2024/01/18	1	144.50	0	0.00	145.50	1	6,627	0.02%
2024/01/17	9	148.28	0	0.00	146.00	9	6,639	0.14%
2024/01/15	0	0.00	2	152.00	151.00	-2	6,614	-0.03%
2024/01/12	0	151.00	0	0.00	151.00	0	6,674	0.00%
2024/01/11	0	0.00	0	150.00	150.50	0	6,724	0.00%
2024/01/09	0	0.00	4	152.50	149.00	-4	6,851	-0.06%
2024/01/08	4	149.50	6	153.17	149.50	-2	6,929	-0.03%
2024/01/05	0	0.00	1	147.50	148.00	-1	6,927	-0.01%
2024/01/04	7	146.00	1	150.00	146.00	6	6,933	0.09%
2024/01/03	3	148.17	0	0.00	148.00	3	6,875	0.04%
2024/01/02	2.1	156.80	0	0.00	156.00	2.1	6,836	0.03%
2023/12/28	2	157.00	0	0.00	157.50	2	6,899	0.03%
2023/12/25	0	0.00	0.1	158.00	157.50	-0.1	7,028	0.00%
2023/12/22	0	0.00	2	154.50	154.50	-2	7,032	-0.03%
2023/12/19	2	154.03	1	154.00	153.50	1	6,969	0.01%
2023/12/18	2	165.49	2	163.00	161.50	0	6,880	0.00%
2023/12/12	1	167.00	1	168.50	167.00	0	6,836	0.00%
2023/12/11	2	166.01	2	167.50	166.00	0	6,823	0.00%
2023/12/08	0	0.00	3	168.33	167.50	-3	6,802	-0.04%
2023/12/07	5	167.10	2	168.50	166.00	3	6,782	0.04%
2023/12/05	1	172.50	0	0.00	171.50	1	6,759	0.01%
2023/12/04	3.1	170.95	2	172.00	169.50	1.1	6,704	0.02%
2023/12/01	4	167.88	0	0.00	167.50	4	6,587	0.06%
2023/11/30	1	167.00	6	171.75	172.00	-5	6,610	-0.08%
2023/11/29	0	0.00	0.2	167.50	168.00	-0.2	6,503	0.00%
2023/11/28	1	158.50	2	161.02	163.50	-1	6,526	-0.02%
2023/11/27	2	161.23	2	159.25	157.00	0	6,965	0.00%
2023/11/24	4	168.72	8	164.75	167.00	-4	6,829	-0.06%
2023/11/22	3	151.33	0	0.00	151.50	3	6,247	0.05%
2023/11/21	2	151.75	2	153.00	153.00	0	6,253	0.00%
2023/11/20	1	152.00	1	155.50	152.00	0	6,277	0.00%
2023/11/17	1	151.50	0	153.00	152.50	1	6,286	0.02%
2023/11/15	1.1	154.05	3	154.67	154.50	-1.9	6,332	-0.03%
2023/11/14	0	0.00	3	152.34	154.00	-3	6,304	-0.05%
2023/11/13	5	153.29	2	151.50	152.00	3	6,369	0.05%
2023/11/10	1	153.46	4	154.00	156.50	-3	6,263	-0.05%
2023/11/09	1	152.00	12	153.92	154.50	-11	6,241	-0.18%
2023/11/08	0	152.00	5	153.70	152.00	-5	6,221	-0.08%
2023/11/07	5	155.00	3	153.33	153.00	2	6,276	0.03%
2023/11/03	1	152.00	14.1	154.05	150.50	-13.1	6,090	-0.22%
2023/11/02	3	146.67	6	148.17	149.50	-3	5,899	-0.05%
2023/11/01	3	147.83	2	148.25	147.00	1	5,764	0.02%
2023/10/31	15	145.33	69.1	146.59	145.00	-54.1	5,542	-0.98%
2023/10/30	0	0.00	13.2	140.00	140.00	-13.2	4,808	-0.27%
2023/10/27	0	0.00	1.1	127.45	127.50	-1.1	4,977	-0.02%
2023/10/26	1.1	121.14	0.1	124.00	121.00	1	4,942	0.02%
2023/10/24	3.1	125.06	0	0.00	127.00	3.1	4,970	0.06%
2023/10/23	1	126.50	0.1	127.00	125.50	0.9	5,039	0.02%
2023/10/20	3.2	126.70	0	0.00	126.50	3.2	5,102	0.06%
2023/10/19	3.1	130.98	0.4	132.35	130.50	2.6	5,160	0.05%
2023/10/18	0	0.00	3	136.35	134.00	-3	5,171	-0.06%
2023/10/17	0	140.50	1	139.00	139.00	-1	5,267	-0.02%
2023/10/16	2	139.25	3	137.33	138.00	-1	5,362	-0.02%
2023/10/13	0	134.00	0	0.00	137.00	0	5,319	0.00%
2023/10/12	0	0.00	4	134.25	134.50	-4	5,329	-0.08%
2023/10/11	1	136.50	2	134.51	133.00	-1	5,376	-0.02%
2023/10/06	5	136.00	7	136.07	134.50	-2	5,465	-0.04%
2023/10/05	2	134.50	1	135.00	135.00	1	5,470	0.02%
2023/10/04	3.2	133.74	6	132.25	134.50	-2.8	5,497	-0.05%
2023/10/03	3	133.33	0	0.00	132.50	3	5,507	0.05%
2023/10/02	1.1	134.50	4	133.75	134.50	-2.9	5,573	-0.05%
2023/09/28	10.1	129.75	0	0.00	129.00	10.1	5,718	0.18%
2023/09/27	2.3	130.63	0	0.00	130.50	2.3	5,746	0.04%
2023/09/26	1	132.53	0	0.00	132.00	1	5,774	0.02%
2023/09/25	5	135.70	5	135.70	135.50	0	5,790	0.00%
2023/09/22	1	136.50	0	0.00	136.00	1	5,810	0.02%
2023/09/21	1	137.50	0.1	135.50	135.00	0.9	5,844	0.02%
2023/09/20	0.1	141.29	0	0.00	139.50	0.1	5,817	0.00%
2023/09/19	0	0.00	2	140.50	140.00	-2	5,830	-0.03%
2023/09/18	3	145.50	4.3	146.91	144.00	-1.3	5,842	-0.02%
2023/09/15	8.3	146.14	3	146.17	145.50	5.3	5,838	0.09%
2023/09/14	0	0.00	1	141.00	142.50	-1	5,779	-0.02%
2023/09/12	2	138.00	2	140.50	139.50	0	5,816	0.00%
2023/09/11	2	139.50	3	141.83	137.50	-1	5,875	-0.02%
2023/09/08	1	139.00	0	0.00	138.00	1	5,914	0.02%
2023/09/07	3	146.33	2	143.75	143.00	1	5,929	0.02%
2023/09/06	4	143.63	4	143.75	143.50	0	5,936	0.00%
2023/09/05	1	141.00	1	145.50	143.00	0	5,980	0.00%
2023/09/04	7	143.86	0	0.00	144.00	7	6,023	0.12%
2023/09/01	2	139.75	1	144.00	140.50	1	6,125	0.02%
2023/08/31	0.1	137.00	0	0.00	136.00	0.1	6,007	0.00%
2023/08/30	0	0.00	3	135.83	134.00	-3	5,511	-0.05%
2023/08/28	1.1	130.07	0	0.00	129.50	1.1	5,422	0.02%
2023/08/25	0	0.00	1	127.50	128.00	-1	5,428	-0.02%
2023/08/23	4	128.50	0	0.00	128.50	4	5,392	0.07%
2023/08/21	4	129.25	1	130.50	129.00	3	5,350	0.06%
2023/08/18	0	0.00	1	131.50	132.00	-1	5,331	-0.02%
2023/08/17	8	130.44	1	130.50	130.00	7	5,344	0.13%
2023/08/16	1	134.50	0	0.00	135.50	1	5,261	0.02%
2023/08/15	8	136.75	7	135.86	135.00	1	5,227	0.02%
2023/08/14	3	138.67	0	0.00	138.50	3	5,183	0.06%
2023/08/11	2	143.50	3	144.67	143.50	-1	5,165	-0.02%
2023/08/10	1	150.00	0	0.00	150.50	1	5,128	0.02%
2023/08/09	5	150.80	3	151.50	151.50	2	5,250	0.04%
2023/08/08	4	151.50	3	149.00	151.00	1	5,248	0.02%
2023/08/07	8	153.31	10	153.50	152.00	-2	5,226	-0.04%
2023/08/04	7.1	153.59	7	155.00	154.50	0.1	5,214	0.00%
2023/08/02	7	151.07	12	153.33	153.00	-5	5,157	-0.10%
2023/08/01	32.1	153.32	5	151.00	150.00	27.1	5,078	0.53%
2023/07/31	6	164.92	1	166.50	164.00	5	4,837	0.10%
2023/07/27	7.2	166.02	6	167.50	166.00	1.2	4,707	0.03%
2023/07/26	13	166.04	3	165.00	162.50	10	4,712	0.21%
2023/07/25	5	170.30	3	169.50	168.00	2	4,801	0.04%
2023/07/24	13	178.50	3	173.50	172.50	10	4,784	0.21%
2023/07/21	7	176.14	2	179.00	178.00	5	4,743	0.11%
2023/07/20	0	0.00	15	179.63	177.50	-15	4,731	-0.32%
2023/07/19	6	174.08	4	178.25	171.50	2	4,573	0.04%
2023/07/18	3	174.00	1	175.00	174.50	2	4,427	0.05%
2023/07/17	0	0.00	1	173.00	173.50	-1	4,414	-0.02%
2023/07/14	4	176.63	0	0.00	176.50	4	4,411	0.09%
2023/07/13	0.2	174.75	1	175.00	173.50	-0.8	4,409	-0.02%
2023/07/12	3	172.00	1	173.00	170.50	2	4,324	0.05%
2023/07/11	1	168.50	1	169.00	170.50	0	4,289	0.00%
2023/07/10	3	171.00	0	0.00	167.00	3	4,272	0.07%
2023/07/07	0.1	169.50	0	0.00	167.50	0.1	4,255	0.00%
2023/07/06	10	173.75	14	177.07	171.50	-4	4,203	-0.10%
2023/07/05	1	168.50	0	0.00	167.00	1	4,044	0.02%
2023/07/04	0.5	169.00	0	0.00	168.00	0.5	3,990	0.01%
2023/06/29	6	165.42	0	0.00	165.00	6	4,089	0.15%
2023/06/27	0	0.00	2	166.50	166.00	-2	4,471	-0.04%
2023/06/26	1	166.00	0	0.00	165.50	1	4,585	0.02%
2023/06/21	1	170.00	0	0.00	170.00	1	4,663	0.02%
2023/06/20	2	174.00	2	175.50	173.50	0	4,626	0.00%
2023/06/16	11	180.41	1	180.50	179.50	10	4,641	0.22%
2023/06/15	1	181.50	4	182.88	181.50	-3	4,649	-0.06%
2023/06/14	0	0.00	1	178.50	180.00	-1	4,613	-0.02%
2023/06/13	1	176.00	0	0.00	176.00	1	4,556	0.02%
2023/06/12	0	0.00	13	177.65	177.00	-13	4,501	-0.29%
2023/06/08	2	177.25	1	177.00	175.00	1	4,386	0.02%
2023/06/07	2	172.00	4	175.13	177.00	-2	4,363	-0.05%
2023/06/05	0	0.00	1	165.00	164.00	-1	4,202	-0.02%
2023/06/02	0	0.00	1	160.50	160.00	-1	4,214	-0.02%
2023/06/01	0	0.00	1	158.50	158.00	-1	4,268	-0.02%
2023/05/31	10	159.25	1	161.00	159.50	9	4,308	0.21%
2023/05/30	1	159.50	3	159.50	159.00	-2	4,288	-0.05%
2023/05/29	2	158.50	1	159.50	159.00	1	4,334	0.02%
2023/05/25	1	153.00	1	152.50	152.50	0	4,347	0.00%
2023/05/24	2	153.75	1	153.50	153.00	1	4,359	0.02%
2023/05/22	3	147.33	0	0.00	150.00	3	4,418	0.07%
2023/05/19	0	0.00	1	150.00	151.50	-1	4,421	-0.02%
2023/05/18	0	0.00	1	152.00	150.50	-1	4,460	-0.02%
2023/05/17	0	0.00	1	150.50	151.50	-1	4,560	-0.02%
2023/05/15	8	145.00	1	144.50	144.00	7	4,618	0.15%
2023/05/12	0	0.00	1	158.50	159.00	-1	4,752	-0.02%
2023/05/11	2	158.00	2	160.00	157.00	0	4,784	0.00%
2023/05/10	2	163.25	0	0.00	163.00	2	4,864	0.04%
2023/05/08	0	0.00	1	167.00	166.50	-1	5,034	-0.02%
2023/05/05	1	165.50	0	0.00	165.00	1	5,110	0.02%
2023/05/03	1	163.50	1	164.00	163.50	0	5,295	0.00%
2023/05/02	2	167.50	0	0.00	167.50	2	5,342	0.04%
2023/04/28	1	165.50	1	166.00	163.50	0	5,481	0.00%
2023/04/27	3.2	158.13	0	0.00	160.00	3.2	5,404	0.06%
2023/04/25	2	166.00	0	0.00	165.00	2	5,583	0.04%
2023/04/24	0	0.00	1	171.00	170.50	-1	5,698	-0.02%
2023/04/19	0	0.00	2	177.50	176.00	-2	6,377	-0.03%
2023/04/18	3	186.50	0	0.00	182.00	3	6,430	0.05%
2023/04/12	3	183.50	2	184.50	183.50	1	6,422	0.02%
2023/04/11	0	0.00	1	183.00	184.50	-1	6,426	-0.02%
2023/04/10	0	0.00	3	184.33	185.00	-3	6,388	-0.05%
2023/03/29	1	180.50	0	0.00	178.50	1	6,181	0.02%
2023/03/28	2	181.50	2	181.50	186.00	0	5,953	0.00%
2023/03/27	0	0.00	1	181.00	181.00	-1	5,780	-0.02%
2023/03/24	1	178.50	7	178.86	179.50	-6	5,711	-0.11%
2023/03/23	0	0.00	1	174.00	173.50	-1	5,597	-0.02%
2023/03/22	0	0.00	10	171.50	171.50	-10	5,604	-0.18%
2023/03/21	0	0.00	1	172.00	172.00	-1	5,625	-0.02%
2023/03/14	1	163.00	0	0.00	162.50	1	5,550	0.02%
2023/03/13	0	0.00	1	165.50	165.00	-1	5,584	-0.02%
2023/03/10	2	167.00	0	0.00	164.50	2	5,589	0.04%
2023/03/08	11	175.18	4	174.25	176.50	7	5,521	0.13%
2023/03/07	2	174.00	1	177.50	173.00	1	5,514	0.02%
2023/03/06	1	172.50	4	173.63	175.50	-3	5,485	-0.05%
2023/03/03	1	167.00	0	0.00	167.00	1	5,445	0.02%
2023/03/02	1	165.00	2	166.75	167.00	-1	5,562	-0.02%
2023/03/01	4	165.38	2	166.25	166.50	2	5,585	0.04%
2023/02/24	3	171.67	1	173.50	170.00	2	5,534	0.04%
2023/02/23	1	175.00	1	175.00	174.50	0	5,504	0.00%
2023/02/22	2	172.52	0	0.00	172.00	2	5,511	0.04%
2023/02/21	1	179.51	0	0.00	177.00	1	5,501	0.02%
2023/02/20	0	0.00	5	178.00	178.00	-5	5,513	-0.09%
2023/02/16	1	171.00	1	171.50	171.00	0	5,525	0.00%
2023/02/15	1	174.50	0	0.00	173.00	1	5,596	0.02%
2023/02/10	6	161.67	3	171.50	171.00	3	5,535	0.05%
2023/02/09	1	173.00	0	0.00	172.50	1	5,319	0.02%
2023/02/08	1	176.00	0	0.00	175.50	1	5,338	0.02%
2023/02/07	1	173.00	2	174.00	173.00	-1	5,296	-0.02%
2023/02/06	1	177.50	0	0.00	176.00	1	5,253	0.02%
2023/02/03	2	184.01	1	189.00	183.00	1	5,302	0.02%
2023/02/02	2	190.50	0	0.00	187.50	2	5,419	0.04%
2023/02/01	1	193.00	1	187.50	191.50	0	5,543	0.00%
2023/01/31	1	190.50	1.1	191.82	192.00	-0.1	5,462	0.00%
2023/01/30	11	191.18	13	193.15	194.00	-2	5,495	-0.04%
2023/01/16	0	0.00	4	175.50	179.00	-4	5,451	-0.07%
2023/01/13	12	172.21	7	172.71	170.50	5	5,386	0.09%
2023/01/12	0	0.00	3	183.00	183.50	-3	5,283	-0.06%
2023/01/11	1	176.00	1	178.00	183.00	0	5,164	0.00%
2023/01/10	1	172.00	4	173.25	176.00	-3	5,045	-0.06%
2023/01/09	0	0.00	14	163.71	170.50	-14	4,797	-0.29%
2023/01/06	0	0.00	2	149.75	155.00	-2	4,662	-0.04%
2023/01/05	3	148.83	2	146.50	146.00	1	4,635	0.02%
2023/01/04	1	143.00	0	0.00	143.00	1	4,643	0.02%
2023/01/03	0	0.00	1	139.00	143.00	-1	4,716	-0.02%
2022/12/30	1	136.50	0	0.00	136.50	1	4,778	0.02%
2022/12/27	1	140.00	2	139.50	140.00	-1	5,073	-0.02%
2022/12/26	4	136.50	2	136.50	135.50	2	5,085	0.04%
2022/12/23	1	138.00	1	138.50	138.00	0	5,193	0.00%
2022/12/20	7	142.79	0	0.00	137.00	7	5,293	0.13%
2022/12/19	0	0.00	2	146.50	146.50	-2	5,304	-0.04%
2022/12/16	1	146.50	0	0.00	146.00	1	5,386	0.02%
2022/12/15	2	152.00	0	0.00	152.00	2	5,411	0.04%
2022/12/14	0	0.00	3	151.33	154.00	-3	5,419	-0.06%
2022/12/13	3	149.67	1	151.50	148.50	2	5,411	0.04%
2022/12/12	0	0.00	2	150.50	150.50	-2	5,371	-0.04%
2022/12/09	2	149.50	2	153.50	149.50	0	5,376	0.00%
2022/12/08	2	150.50	2	152.00	150.50	0	5,383	0.00%
2022/12/07	4	152.25	2	158.00	151.50	2	5,378	0.04%
2022/12/06	2	159.25	0	0.00	157.50	2	5,334	0.04%
2022/12/05	4	164.13	0	0.00	163.00	4	5,329	0.08%
2022/12/02	1	161.50	2	163.50	164.50	-1	5,278	-0.02%
2022/12/01	0	0.00	1	162.00	162.50	-1	5,249	-0.02%
2022/11/24	12	162.00	17	161.41	162.50	-5	5,463	-0.09%
2022/11/21	1	152.00	0	0.00	152.50	1	5,329	0.02%
2022/11/17	3	156.17	0	0.00	158.00	3	5,309	0.06%
2022/11/14	1	148.50	4	150.50	152.00	-3	5,180	-0.06%
2022/11/11	1	145.50	1	147.00	146.50	0	5,134	0.00%
2022/11/09	0	0.00	10	139.00	141.00	-10	4,990	-0.20%
2022/11/08	0.1	134.00	0	0.00	134.00	0.1	4,925	0.00%
2022/11/07	0	0.00	2	132.25	133.00	-2	4,884	-0.04%
2022/11/04	2	125.50	2	127.00	128.50	0	4,849	0.00%
2022/11/03	0	0.00	2	128.00	129.50	-2	4,785	-0.04%
2022/11/02	0	0.00	0.1	123.00	126.50	-0.1	4,750	0.00%
2022/11/01	2.1	121.87	2	124.75	124.00	0.1	4,722	0.00%
2022/10/31	2	113.00	2.1	114.98	122.00	-0.1	4,630	0.00%
2022/10/28	1.1	109.00	1	111.00	114.00	0.1	4,484	0.00%
2022/10/27	1	117.00	0	0.00	117.00	1	4,318	0.02%
2022/10/26	2	114.75	4	114.13	115.00	-2	4,321	-0.05%
2022/10/25	8	119.31	5	119.80	115.00	3	4,258	0.07%
2022/10/24	1	125.00	1	126.00	125.00	0	4,231	0.00%
2022/10/21	2	121.25	1	125.00	121.50	1	4,304	0.02%
2022/10/20	1	122.50	1	123.50	123.00	0	4,460	0.00%
2022/10/19	2	128.25	0	0.00	127.00	2	4,490	0.04%
2022/10/18	1	125.00	1	126.00	128.00	0	4,502	0.00%
2022/10/17	1	127.50	1	129.00	131.50	0	4,413	0.00%
2022/10/12	0	0.00	1	120.50	122.00	-1	4,339	-0.02%
2022/10/11	2	120.75	0	0.00	119.00	2	4,282	0.05%
2022/10/07	1	126.00	0	0.00	127.00	1	4,233	0.02%
2022/10/06	2	131.25	1	132.00	131.50	1	4,182	0.02%
2022/10/05	0	0.00	1	140.00	140.00	-1	3,972	-0.03%
2022/09/28	6	128.17	0	0.00	126.00	6	3,929	0.15%
2022/09/26	2	137.50	0	0.00	135.50	2	3,919	0.05%
2022/09/23	1	144.00	1	143.00	144.00	0	3,936	0.00%
2022/09/22	10	146.15	1	146.01	146.00	9	3,865	0.23%
2022/09/21	0	156.50	0	0.00	155.00	0	3,778	0.00%
2022/09/20	1	156.50	0	0.00	156.50	1	3,785	0.03%
2022/09/14	1	162.00	0	0.00	162.50	1	3,815	0.03%
2022/09/13	0	0.00	0	168.00	165.50	0	3,825	0.00%
2022/09/08	0	0.00	2	163.00	163.00	-2	3,871	-0.05%
2022/09/07	1	158.01	0	0.00	159.00	1	3,887	0.03%
2022/09/06	0	0.00	1	163.50	160.50	-1	3,885	-0.03%
2022/09/05	1	161.00	0	0.00	161.00	1	3,918	0.03%
2022/09/02	3	164.50	1	166.50	165.00	2	3,940	0.05%
2022/09/01	4	171.25	1	173.00	167.00	3	3,896	0.08%
2022/08/31	0	0.00	5	176.40	178.50	-5	3,774	-0.13%
2022/08/30	0	0.00	1	162.50	162.50	-1	3,705	-0.03%
2022/08/29	3	161.83	0	0.00	160.50	3	3,759	0.08%
2022/08/26	1	170.50	0	0.00	169.50	1	3,908	0.03%
2022/08/25	2	168.00	0	0.00	167.50	2	3,921	0.05%
2022/08/24	1	166.00	1	167.50	166.00	0	4,011	0.00%
2022/08/23	0	0.00	0	171.00	170.50	0	4,178	0.00%
2022/08/22	1	170.00	0	0.00	170.00	1	4,325	0.02%
2022/08/19	1	172.00	2	173.00	174.00	-1	4,424	-0.02%
2022/08/18	3	170.67	2	170.50	170.00	1	4,416	0.02%
2022/08/17	0	0.00	1	176.50	176.50	-1	4,374	-0.02%
2022/08/16	1	175.00	1	178.50	174.00	0	4,372	0.00%
2022/08/12	2	170.75	2	172.75	173.50	0	4,307	0.00%
2022/08/09	2	163.75	2	164.25	164.00	0	4,338	0.00%
2022/08/08	1	164.50	0	0.00	167.00	1	4,333	0.02%
2022/08/05	1	161.00	6	163.75	165.00	-5	4,327	-0.12%
2022/08/03	1	156.50	0	0.00	157.00	1	4,263	0.02%
2022/08/02	0	0.00	0.1	157.50	158.00	-0.1	4,251	0.00%
2022/07/29	0	0.00	1	159.00	159.00	-1	4,244	-0.02%
2022/07/28	10	157.00	11	155.00	157.00	-1	4,189	-0.02%
2022/07/27	3.1	152.67	0	0.00	153.00	3.1	4,114	0.07%
2022/07/26	3	171.00	0	0.00	168.50	3	3,994	0.08%
2022/07/25	20	179.50	20	180.25	179.50	0	4,059	0.00%
2022/07/21	1	190.50	1	187.50	188.50	0	4,019	0.00%
2022/07/20	0	0.00	5	182.00	181.00	-5	3,960	-0.13%
2022/07/19	0	0.00	3	178.00	179.00	-3	3,951	-0.08%
2022/07/18	0	0.00	1	177.50	178.00	-1	3,977	-0.03%
2022/07/15	1	174.00	1	175.00	176.00	0	3,980	0.00%
2022/07/14	0	0.00	1	174.00	174.50	-1	3,970	-0.03%
2022/07/13	5	167.00	0	0.00	166.50	5	3,941	0.13%
2022/07/12	1	162.00	0	0.00	165.00	1	3,903	0.03%
2022/07/11	0	171.50	3	171.17	169.50	-3	3,813	-0.08%
2022/07/08	0	0.00	1	174.00	171.50	-1	3,795	-0.03%
2022/07/07	2	156.00	1.1	161.36	162.00	0.9	3,757	0.02%
2022/07/06	2.1	163.67	1	168.50	161.50	1.1	3,713	0.03%
2022/07/05	1	176.50	0	0.00	178.00	1	3,657	0.03%
2022/07/04	5	176.10	3	175.00	173.50	2	3,675	0.05%
2022/07/01	2	186.75	0	0.00	185.50	2	3,694	0.05%
2022/06/30	1	195.00	0	0.00	192.50	1	3,690	0.03%
2022/06/28	2	201.50	2	201.25	201.00	0	3,750	0.00%
2022/06/27	0	0.00	2	210.50	209.00	-2	3,814	-0.05%
2022/06/22	1	200.00	0	0.00	199.50	1	3,864	0.03%
2022/06/21	0	0.00	2	211.00	211.00	-2	3,831	-0.05%
2022/06/20	0	0.00	1	205.00	203.00	-1	3,800	-0.03%
2022/06/17	1	203.00	0	0.00	203.00	1	3,753	0.03%
2022/06/16	1	220.00	0	0.00	212.00	1	3,709	0.03%
2022/06/15	1	216.00	1	218.00	218.50	0	3,710	0.00%
2022/06/14	0	0.00	1	215.50	218.00	-1	3,700	-0.03%
2022/06/13	2	218.25	1	215.50	215.00	1	3,654	0.03%
2022/06/10	0	0.00	1	227.00	228.00	-1	3,624	-0.03%
2022/06/08	2	223.75	0	0.00	223.00	2	3,583	0.06%
2022/06/07	1	229.00	1	230.00	228.00	0	3,544	0.00%
2022/06/06	1	234.00	12	234.63	234.00	-11	3,492	-0.31%
2022/06/02	3	222.17	1	225.50	221.00	2	3,334	0.06%
2022/06/01	2	226.25	5	230.80	227.00	-3	3,312	-0.09%
2022/05/31	3	220.33	20	226.20	225.00	-17	3,214	-0.53%
2022/05/30	16	217.47	3	216.00	218.00	13	3,035	0.43%
2022/05/27	12	215.33	12	213.58	217.00	0	2,889	0.00%
2022/05/26	0	0.00	1	201.50	199.00	-1	2,781	-0.04%
2022/05/24	1	194.00	1	200.00	192.00	0	2,796	0.00%
2022/05/20	1	199.00	0	0.00	200.00	1	2,805	0.04%
2022/05/19	0.1	199.00	0	0.00	198.50	0.1	2,822	0.00%
2022/05/17	0	0.00	4	202.88	205.00	-4	2,753	-0.15%
2022/05/16	2	195.75	0	0.00	196.50	2	2,736	0.07%
2022/05/12	1	189.00	4	190.50	189.00	-3	2,816	-0.11%
2022/05/11	0	0.00	2	194.00	194.00	-2	2,891	-0.07%
2022/05/09	0	0.00	2	195.00	193.50	-2	2,914	-0.07%
2022/05/06	0	0.00	0	197.50	198.50	0	2,896	0.00%
2022/05/05	1	198.50	3	198.83	198.50	-2	2,864	-0.07%
2022/05/04	2	193.75	1	193.50	193.50	1	2,809	0.04%
2022/05/03	4	197.38	3	196.50	195.00	1	2,752	0.04%
2022/04/29	3.2	197.75	8	195.00	195.50	-4.8	2,666	-0.18%
2022/04/27	4	207.75	4	210.25	214.00	0	2,511	0.00%
2022/04/26	13.1	216.59	0	0.00	217.00	13.1	2,525	0.52%
2022/04/22	4	229.50	0	0.00	226.00	4	2,586	0.15%
2022/04/21	3	232.50	0	0.00	233.00	3	2,559	0.12%
2022/04/20	5	226.81	4	228.50	228.00	1	2,561	0.04%
2022/04/19	2	230.00	4	229.50	228.50	-2	2,616	-0.08%
2022/04/18	2	226.00	2	228.00	226.00	0	2,646	0.00%
2022/04/15	1	231.00	3	230.00	230.00	-2	2,669	-0.07%
2022/04/14	1	231.00	0	0.00	230.00	1	2,728	0.04%
2022/04/12	0	0.00	1	230.00	231.00	-1	2,835	-0.04%
2022/04/11	6	233.25	6	233.00	233.00	0	2,837	0.00%
2022/04/08	3	243.00	0	0.00	240.50	3	2,810	0.11%
2022/04/07	3.3	249.49	0	0.00	243.00	3.3	2,792	0.12%
2022/04/01	1	257.00	0	0.00	263.00	1	2,668	0.04%
2022/03/31	1	266.50	0	0.00	266.00	1	2,618	0.04%
2022/03/30	1	267.00	0	270.00	271.50	1	2,593	0.04%
2022/03/28	0	273.50	0	0.00	276.50	0	2,536	0.00%
2022/03/25	3	281.86	0	0.00	280.50	3	2,552	0.12%
2022/03/17	0	0.00	1	296.00	296.50	-1	2,857	-0.03%
2022/03/14	0.1	290.00	0	0.00	289.00	0.1	3,050	0.00%
2022/03/09	1	284.00	0	0.00	286.50	1	3,078	0.03%
2022/03/07	1	293.50	0	0.00	292.50	1	3,105	0.03%
2022/03/04	1	305.50	0	0.00	303.00	1	3,178	0.03%
2022/02/25	0	0.00	1	304.00	302.00	-1	3,351	-0.03%
2022/02/24	2	303.75	0	0.00	302.50	2	3,345	0.06%
2022/02/23	1	308.00	0	0.00	310.50	1	3,342	0.03%
2022/02/22	1	307.00	3	308.00	310.00	-2	3,353	-0.06%
2022/02/21	0	0.00	3	321.00	321.00	-3	3,347	-0.09%
2022/02/17	0	0.00	2	316.00	318.00	-2	3,428	-0.06%
2022/02/11	4	328.13	0	0.00	320.00	4	3,274	0.12%
2022/02/10	2	340.00	0	0.00	341.00	2	3,178	0.06%
2022/02/09	1	340.00	1	344.00	344.00	0	3,185	0.00%
2022/01/20	1	339.50	1	332.50	340.00	0	3,771	0.00%
2022/01/18	1	348.00	6	347.50	344.50	-5	3,822	-0.13%
2022/01/14	0	0.00	1	332.00	331.00	-1	3,745	-0.03%
2022/01/12	7	338.29	4	336.50	337.00	3	3,739	0.08%
2022/01/11	4	345.25	1	343.07	343.00	3	3,665	0.08%
2022/01/10	1	351.50	1	354.50	354.50	0	3,617	0.00%
2022/01/07	5	364.75	3	355.00	355.00	2	3,593	0.06%
2022/01/06	3	376.00	3	375.00	375.00	0	3,528	0.00%
2022/01/05	0	0.00	4	384.50	385.50	-4	3,486	-0.11%
2022/01/04	0	0.00	4	378.00	379.50	-4	3,406	-0.12%
2022/01/03	3	375.00	3	372.00	372.00	0	3,396	0.00%
2021/12/30	0	375.50	1	375.00	374.50	-1	3,401	-0.03%
2021/12/28	2	372.00	2	371.50	371.50	0	3,407	0.00%
2021/12/27	2	371.00	2	371.02	371.00	0	3,415	0.00%
2021/12/24	3	371.83	2	370.00	370.00	1	3,423	0.03%
2021/12/23	4	374.00	2	372.52	372.50	2	3,422	0.06%
2021/12/22	5	378.00	3	376.00	376.00	2	3,471	0.06%
2021/12/21	0	377.50	1	378.00	380.00	-1	3,471	-0.03%
2021/12/20	1	365.00	0	0.00	367.00	1	3,446	0.03%
2021/12/17	0	0.00	0	378.00	376.00	0	3,419	0.00%
2021/12/16	1	382.00	1	383.00	383.00	0	3,391	0.00%
2021/12/15	2	383.48	2.2	380.60	380.50	-0.1	3,368	0.00%
2021/12/14	0	0.00	1	382.00	385.00	-1	3,329	-0.03%
2021/12/13	0.1	384.50	2	389.50	382.50	-1.9	3,263	-0.06%
2021/12/10	4	372.00	3	373.50	374.00	1	3,130	0.03%
2021/12/09	1	363.25	3	369.33	377.00	-2	3,055	-0.06%
2021/12/08	3	362.33	3.1	362.00	362.00	-0.1	2,991	0.00%
2021/12/07	0.1	361.00	2	361.00	362.00	-2	2,961	-0.07%
2021/12/06	2	353.00	2	355.00	355.00	0	2,948	0.00%
2021/12/03	1	353.00	1	355.50	355.50	0	2,979	0.00%
2021/12/02	1	346.50	0	0.00	352.00	1	3,000	0.03%
2021/12/01	1	357.00	1	358.00	358.00	0	3,036	0.00%
2021/11/30	0	0.00	0.1	369.00	362.50	-0.1	3,072	0.00%
2021/11/29	1	368.50	5	361.90	364.50	-4	3,017	-0.13%
2021/11/26	4	345.63	1	340.50	340.50	3	2,913	0.10%
2021/11/25	1	354.00	1	351.00	351.00	0	2,917	0.00%
2021/11/22	1	353.00	1	358.50	356.00	0	2,874	0.00%
2021/11/19	3	353.17	2	351.50	351.50	1	2,886	0.03%
2021/11/18	3	354.00	10	353.30	352.50	-7	2,902	-0.24%
2021/11/17	2	358.00	1	361.00	361.00	1	2,905	0.03%
2021/11/16	8	358.88	3.2	359.66	357.50	4.8	2,909	0.17%
2021/11/11	1	352.00	0	0.00	348.00	1	2,935	0.03%
2021/11/08	3	353.34	2	345.00	347.00	1	3,013	0.03%
2021/11/04	0.1	351.00	0	0.00	354.00	0.1	2,994	0.00%
2021/11/02	1	362.00	1	346.00	346.50	0	2,937	0.00%
2021/11/01	1	357.00	0	0.00	358.50	1	2,913	0.03%
2021/10/29	3	357.00	0.1	356.00	357.50	3	2,823	0.10%
2021/10/20	0	0.00	0.1	304.50	302.00	-0.1	2,827	0.00%
2021/10/14	0	0.00	1	303.50	298.50	-1	2,925	-0.03%
2021/10/12	0.1	302.00	0	0.00	305.50	0.1	2,981	0.00%
2021/10/08	0	0.00	1	310.00	305.50	-1	3,053	-0.03%
2021/10/05	1	291.50	0	0.00	299.50	1	3,278	0.03%
2021/09/29	1	300.50	2	308.00	301.50	-1	3,393	-0.03%
2021/09/27	0.1	325.00	0	0.00	323.50	0.1	3,394	0.00%
2021/09/23	0.1	321.50	0	0.00	319.50	0.1	3,487	0.00%
2021/09/15	1	321.00	1	317.00	316.00	0	3,745	0.00%
2021/09/13	0	330.50	0	0.00	319.00	0	3,835	0.00%
2021/09/06	0	0.00	1	356.00	355.00	-1	3,984	-0.03%
2021/09/02	1	345.00	1	341.00	340.00	0	4,294	0.00%
2021/08/31	1	329.00	7	329.21	330.50	-6	4,243	-0.14%
2021/08/13	2	333.00	0	0.00	331.50	2	4,375	0.05%
2021/08/06	1.1	350.02	0	0.00	348.50	1.1	4,603	0.02%
2021/08/05	2	344.25	1	347.00	350.00	1	4,629	0.02%
2021/08/02	1	338.02	0	0.00	338.50	1	4,717	0.02%
2021/07/30	6	349.00	0	0.00	346.00	6	4,676	0.13%
2021/07/29	0	343.50	0	0.00	347.50	0	4,532	0.00%
2021/07/28	1	338.50	1	348.00	344.50	0	4,562	0.00%
2021/07/27	0.1	361.00	0	0.00	356.00	0.1	4,648	0.00%
2021/07/16	0	0.00	1	387.00	390.00	-1	4,728	-0.02%
2021/07/15	10	397.95	10	392.50	392.50	0	4,731	0.00%
2021/07/14	0	392.50	4	393.75	395.00	-4	4,677	-0.09%
2021/07/13	10	386.00	11	381.82	381.00	-1	4,599	-0.02%
2021/07/12	0	0.00	3	380.50	381.00	-3	4,558	-0.07%
2021/07/08	2	370.00	3	370.50	370.00	-1	4,514	-0.02%
2021/07/07	0	0.00	1	368.50	371.00	-1	4,520	-0.02%
2021/07/05	0.1	380.50	1	382.00	382.00	-0.9	4,512	-0.02%
2021/07/02	0	0.00	1	374.50	374.50	-1	4,491	-0.02%
2021/06/30	1	380.00	1	384.00	375.00	0	4,535	0.00%
2021/06/29	3	375.50	0	382.50	375.00	3	4,487	0.07%
2021/06/28	0	378.50	4	372.38	380.00	-4	4,418	-0.09%
2021/06/25	1	368.00	0	0.00	364.00	1	4,310	0.02%
2021/06/22	5	371.00	6	368.83	368.00	-1	4,348	-0.02%
2021/06/21	0	0.00	1	364.50	363.00	-1	4,326	-0.02%
2021/06/18	1	372.45	3	369.33	364.00	-2	4,329	-0.05%
2021/06/17	1	362.01	0	0.00	369.00	1	4,306	0.02%
2021/06/16	1	375.00	0	0.00	364.50	1	4,289	0.02%
2021/06/15	1	375.93	2	372.00	376.00	-1	4,251	-0.02%
2021/06/11	7	366.57	4.3	371.62	373.50	2.8	4,181	0.07%
2021/06/10	0.3	365.00	9	350.17	358.00	-8.8	4,006	-0.22%
2021/06/09	1	333.00	1	335.00	332.00	0	3,776	0.00%
2021/06/02	5	327.50	0	0.00	320.00	5	4,071	0.12%
2021/05/24	0	0.00	1	313.00	312.50	-1	4,372	-0.02%
2021/05/20	0.1	307.00	0	0.00	299.00	0.1	4,524	0.00%
2021/05/18	0	0.00	1	311.00	314.00	-1	4,656	-0.02%
2021/05/17	1	300.00	0	0.00	300.00	1	4,788	0.02%
2021/05/14	3	305.17	0	0.00	302.50	3	4,979	0.06%
2021/05/13	1	323.50	0	0.00	322.50	1	5,298	0.02%
2021/05/12	0	0.00	0.1	312.00	328.50	-0.1	5,329	0.00%
2021/05/07	0	0.00	2	334.25	337.50	-2	5,327	-0.04%
2021/05/06	2	324.25	1	325.00	326.00	1	5,365	0.02%
2021/05/05	1	322.00	0	0.00	326.00	1	5,423	0.02%
2021/05/04	4	330.75	3	322.67	322.00	1	5,473	0.02%
2021/05/03	1	340.00	1	349.00	350.00	0	5,365	0.00%
2021/04/28	2	365.00	3	367.17	365.00	-1	5,387	-0.02%
2021/04/27	1	370.00	1	370.50	370.50	0	5,591	0.00%
2021/04/26	1.1	370.98	0	371.00	372.00	1	5,676	0.02%
2021/04/22	1	375.50	2	367.25	367.50	-1	5,873	-0.02%
2021/04/21	2	373.25	0	0.00	371.50	2	6,144	0.03%
2021/04/19	1	379.00	2	378.51	379.50	-1	6,503	-0.02%
2021/04/16	0	0.00	1	381.07	383.00	-1	6,764	-0.02%
2021/04/14	8	369.44	2.1	368.67	369.50	5.9	7,039	0.08%
2021/04/13	1	378.53	0	0.00	375.50	1	7,131	0.01%
2021/04/12	1	380.00	0	0.00	381.50	1	7,168	0.01%
2021/04/09	1.1	383.77	2	382.00	379.00	-0.9	7,375	-0.01%
2021/04/08	2.1	382.36	2	387.00	385.50	0.1	7,377	0.00%
2021/04/07	2	386.00	1	383.52	384.50	1	7,368	0.01%
2021/04/06	2	391.00	1	391.00	390.00	1	7,314	0.01%
2021/03/31	2	392.00	1	392.00	391.00	1	7,273	0.01%
2021/03/30	1	390.00	0	0.00	395.00	1	7,251	0.01%
2021/03/29	1	390.63	0	0.00	390.50	1	7,230	0.01%
2021/03/24	1	387.50	2	386.75	384.00	-1	7,141	-0.01%
2021/03/23	1	387.00	0	0.00	385.00	1	7,115	0.01%
2021/03/22	0	0.00	1	386.50	384.00	-1	7,134	-0.01%
2021/03/19	6	379.51	0	382.00	380.00	6	7,152	0.08%
2021/03/17	0	0.00	1	390.00	389.50	-1	7,331	-0.01%
2021/03/16	1	392.00	1	390.00	389.50	0	7,354	0.00%
2021/03/15	1	392.00	0	0.00	392.00	1	7,417	0.01%
2021/03/12	1	393.00	3.1	396.80	393.50	-2.1	7,427	-0.03%
2021/03/10	3	380.83	1	380.00	381.00	2	7,382	0.03%
2021/03/09	0	0.00	2.1	374.59	375.50	-2.1	7,422	-0.03%
2021/03/08	1	379.50	3	378.67	380.00	-2	7,506	-0.03%
2021/03/04	2	369.26	0	372.50	369.00	2	7,423	0.03%
2021/03/03	2	371.25	1	371.00	380.50	1	7,351	0.01%
2021/03/02	0	377.00	0.1	375.00	371.50	0	7,307	0.00%
2021/02/26	3.1	381.84	0	0.00	380.50	3.1	7,252	0.04%
2021/02/25	3	394.70	0	397.00	393.00	3	7,230	0.04%
2021/02/24	11	408.91	12	400.54	400.50	-1	7,278	-0.01%
2021/02/23	2.1	409.23	3.1	408.30	406.50	-1	7,217	-0.01%
2021/02/22	1	413.50	4	411.88	413.50	-3	7,196	-0.04%
2021/02/19	3	385.88	2	390.00	398.00	1	7,124	0.01%
2021/02/18	5	380.00	1	381.00	381.00	4	7,100	0.06%
2021/02/17	1.1	380.13	1	382.50	379.50	0.1	7,226	0.00%
2021/02/05	6.1	371.59	5	376.00	370.50	1.1	7,066	0.01%
2021/02/04	3	390.69	0	0.00	388.00	3	6,827	0.04%
2021/02/03	2	438.75	1	425.50	425.50	1	6,458	0.02%
2021/02/02	0	0.00	1	435.00	434.50	-1	6,391	-0.02%
2021/02/01	3	416.01	2	417.75	420.50	1	6,381	0.02%
2021/01/28	2	420.00	3	422.83	418.00	-1	6,359	-0.02%
2021/01/26	4	437.63	3	442.33	435.00	1	6,263	0.02%
2021/01/25	0	453.50	0	0.00	451.00	0	6,183	0.00%
2021/01/22	4	459.38	0	0.00	457.50	4	6,156	0.07%
2021/01/21	2	459.50	1	456.00	458.00	1	6,176	0.02%
2021/01/20	1	450.00	1	452.50	446.00	0	6,149	0.00%
2021/01/19	1	430.00	1	440.00	445.00	0	5,938	0.00%
2021/01/18	1	424.00	0	0.00	424.50	1	5,865	0.02%
2021/01/15	0	0.00	1	423.00	419.50	-1	5,817	-0.02%
2021/01/14	3	428.50	2	435.00	424.00	1	5,717	0.02%
2021/01/13	2	420.50	2.1	418.58	423.50	-0.1	5,467	0.00%
2021/01/12	2	395.00	2	386.50	385.00	0	5,281	0.00%
2021/01/11	0	0.00	4.1	384.94	394.00	-4.1	5,196	-0.08%
2021/01/08	1	359.00	3	358.33	363.00	-2	4,960	-0.04%
2021/01/07	3.1	354.06	0.1	361.00	355.00	3	4,890	0.06%
2021/01/05	2.2	367.41	1	367.00	369.00	1.2	4,874	0.02%
2021/01/04	1	365.00	2	360.00	364.50	-1	5,050	-0.02%
2020/12/31	0	0.00	1	351.50	346.00	-1	4,850	-0.02%
2020/12/24	0	0.00	1	350.50	347.00	-1	4,805	-0.02%
2020/12/22	1	342.50	0	0.00	342.50	1	4,845	0.02%
2020/12/16	12	347.50	12	346.00	346.00	0	4,918	0.00%
2020/12/15	1	335.00	1	336.50	340.50	0	4,891	0.00%
2020/12/14	1	350.00	1	341.00	337.50	0	4,897	0.00%
2020/12/04	1	350.50	1	348.00	347.50	0	4,786	0.00%
2020/12/03	0.2	349.50	2	346.25	350.00	-1.8	4,756	-0.04%
2020/12/02	2	347.50	3	346.83	347.00	-1	4,735	-0.02%
2020/11/30	1	332.50	0	0.00	335.00	1	4,699	0.02%
2020/11/23	1	343.00	0	0.00	334.50	1	4,819	0.02%
2020/11/18	0	0.00	3	334.00	334.50	-3	4,929	-0.06%
2020/11/16	2	326.75	2	331.50	332.00	0	5,054	0.00%
2020/11/09	0	0.00	1	321.50	321.00	-1	5,127	-0.02%
2020/11/06	1	318.50	2	317.75	314.00	-1	5,152	-0.02%
2020/11/05	1	311.00	1	315.00	316.00	0	5,164	0.00%
2020/11/04	0	0.00	0	308.50	310.00	0	5,164	0.00%
2020/10/28	1	316.00	4	316.86	319.50	-3	5,415	-0.06%
2020/10/26	0	0.00	1	310.50	310.50	-1	5,480	-0.02%
2020/10/23	1	312.00	1	310.00	312.00	0	5,715	0.00%
2020/10/21	1	317.00	1	317.50	314.50	0	5,982	0.00%
2020/10/20	1	314.50	1	312.50	315.50	0	6,028	0.00%
2020/10/19	1	308.00	0	0.00	310.00	1	5,975	0.02%
2020/10/16	1	307.00	1	314.00	309.00	0	5,999	0.00%
2020/10/15	0	0.00	12	316.00	313.50	-12	6,078	-0.20%
2020/10/14	11	321.18	11	315.14	314.50	0	6,227	0.00%
2020/10/13	11	312.45	13	317.08	317.50	-2	6,344	-0.03%
2020/10/12	1	303.00	10	299.50	310.00	-9	6,226	-0.14%
2020/10/08	17	290.35	0	0.00	289.50	17	6,091	0.28%
2020/10/05	4	288.50	0	0.00	288.50	4	6,318	0.06%
2020/09/25	1	286.00	0	0.00	278.00	1	7,068	0.01%
2020/09/24	1	288.00	0	0.00	287.00	1	7,096	0.01%
2020/09/23	0	0.00	1	293.50	297.50	-1	7,090	-0.01%
2020/09/22	3	296.17	2	299.75	292.50	1	7,152	0.01%
2020/09/21	1	303.50	0	0.00	299.00	1	7,186	0.01%
2020/09/18	0	0.00	2	302.25	302.50	-2	7,237	-0.03%
2020/09/17	1	305.50	1	300.00	299.50	0	7,280	0.00%
2020/09/16	1	303.50	2	303.75	303.00	-1	7,335	-0.01%
2020/09/15	0	0.00	16	299.53	298.50	-16	7,428	-0.22%
2020/09/14	1	298.00	3	299.67	297.00	-2	7,570	-0.03%
2020/09/11	27	293.74	11	294.77	295.00	16	7,641	0.21%
2020/09/10	10	292.00	16	290.84	289.50	-6	7,673	-0.08%
2020/09/09	0	0.00	1	283.50	287.50	-1	7,761	-0.01%
2020/09/07	1	289.00	1	285.50	285.50	0	8,049	0.00%
2020/09/03	1	289.00	0	0.00	287.50	1	8,358	0.01%
2020/08/31	0	289.00	0	0.00	286.00	0	8,586	0.00%
2020/08/28	2	291.00	2	292.00	291.00	0	8,624	0.00%
2020/08/27	1	295.00	4	294.00	296.00	-3	8,689	-0.03%
2020/08/26	6	282.33	1	289.50	290.50	5	8,739	0.06%
2020/08/24	0	0.00	2	271.25	275.00	-2	8,806	-0.02%
2020/08/21	3	266.67	1	264.50	266.00	2	8,783	0.02%
2020/08/20	4	266.75	1	265.00	260.00	3	8,803	0.03%
2020/08/19	0	284.50	0	0.00	281.50	0	8,640	0.00%
2020/08/18	3	290.67	0	0.00	284.50	3	8,670	0.03%
2020/08/17	0	0.00	2	300.50	300.50	-2	8,682	-0.02%
2020/08/14	0	303.00	4	301.00	303.00	-4	8,791	-0.05%
2020/08/13	2	304.50	1	300.00	299.50	1	8,922	0.01%
2020/08/12	3	301.33	30	288.92	303.00	-27	9,009	-0.30%
2020/08/11	3	295.17	1	301.00	294.00	2	9,200	0.02%
2020/08/10	1	298.50	0	0.00	298.00	1	9,239	0.01%
2020/08/07	0	0.00	1	303.50	303.50	-1	9,257	-0.01%
2020/08/06	6	305.67	1	302.00	302.50	5	9,324	0.05%
2020/08/05	4	304.50	0	0.00	304.50	4	9,388	0.04%
2020/08/04	6	304.42	2	304.00	302.00	4	9,594	0.04%
2020/08/03	9	303.28	0	0.00	299.00	9	9,723	0.09%
2020/07/31	1	316.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	11	324.45	12	322.17	322.00	-1	9,631	-0.01%
2020/07/29	11	321.45	2	328.25	318.50	9	9,633	0.09%
2020/07/28	42	343.05	19	331.66	334.00	23	9,465	0.24%
2020/07/27	0	0.00	5	331.60	339.00	-5	9,463	-0.05%
2020/07/24	2	326.50	6	324.08	321.00	-4	9,566	-0.04%
2020/07/22	1	324.00	3	325.17	327.00	-2	9,728	-0.02%
2020/07/21	4	325.75	10	327.10	330.50	-6	9,809	-0.06%
2020/07/20	4	323.00	1	319.00	317.50	3	9,774	0.03%
2020/07/17	0	0.00	2	328.75	331.00	-2	9,753	-0.02%
2020/07/15	11	324.23	11	311.45	311.50	0	9,571	0.00%
2020/07/14	11	321.32	12	321.58	321.50	-1	9,645	-0.01%
2020/07/13	0	0.00	1	317.00	319.00	-1	9,632	-0.01%
2020/07/10	4	316.25	0	0.00	311.50	4	9,654	0.04%
2020/07/09	5	328.90	4	330.00	326.00	1	9,583	0.01%
2020/07/08	7	316.36	10	318.10	326.00	-3	9,438	-0.03%
2020/07/07	3	311.33	8	308.25	306.00	-5	9,258	-0.05%
2020/07/06	1	305.50	4	304.13	306.00	-3	9,098	-0.03%
2020/07/03	2	292.00	0	0.00	293.00	2	9,016	0.02%
2020/07/02	0	0.00	4	292.88	292.00	-4	9,058	-0.04%
2020/07/01	4	294.50	0	0.00	292.50	4	9,165	0.04%
2020/06/30	1	297.50	2	299.50	299.00	-1	9,209	-0.01%
2020/06/29	1	293.00	6	295.75	291.00	-5	9,242	-0.05%
2020/06/24	4	298.50	3	297.50	295.00	1	9,271	0.01%
2020/06/23	4	299.88	8	299.94	299.00	-4	9,363	-0.04%
2020/06/22	7	302.93	9	305.33	305.00	-2	9,378	-0.02%
2020/06/19	3	296.67	7	298.07	297.00	-4	9,436	-0.04%
2020/06/18	3	293.33	3	294.33	291.50	0	9,362	0.00%
2020/06/17	7	293.21	5	293.40	293.50	2	9,370	0.02%
2020/06/16	9	295.50	7	293.71	296.50	2	9,445	0.02%
2020/06/15	12	291.96	1	288.50	283.00	11	9,512	0.12%
2020/06/12	6	289.08	4	286.75	289.00	2	9,518	0.02%
2020/06/11	5	292.10	5	294.30	288.50	0	9,579	0.00%
2020/06/10	4	290.63	14	290.39	294.50	-10	9,617	-0.10%
2020/06/09	1	282.00	1	282.00	282.00	0	9,584	0.00%
2020/06/08	5	286.10	3	289.83	282.00	2	9,739	0.02%
2020/06/05	0	0.00	2	278.50	278.00	-2	9,588	-0.02%
2020/06/04	5	277.80	3	276.50	278.00	2	9,615	0.02%
2020/06/03	3	278.00	10	278.15	277.00	-7	9,657	-0.07%
2020/06/02	0	0.00	5	270.60	272.50	-5	9,590	-0.05%
2020/06/01	1	264.50	1	264.50	264.00	0	9,515	0.00%
2020/05/29	1	251.00	6	254.08	257.00	-5	9,450	-0.05%
2020/05/28	3	247.33	4	246.75	247.00	-1	9,314	-0.01%
2020/05/26	5	248.50	1	248.50	244.00	4	9,312	0.04%
2020/05/25	5	243.30	11	242.64	250.00	-6	9,277	-0.06%
2020/05/22	13	240.46	6	238.17	239.50	7	9,252	0.08%
2020/05/21	1	252.00	5	250.20	251.00	-4	9,151	-0.04%
2020/05/20	7	245.57	2	248.00	246.00	5	9,136	0.05%
2020/05/19	2	250.00	2	251.00	252.00	0	9,144	0.00%
2020/05/18	12	251.13	3	251.83	248.00	9	9,138	0.10%
2020/05/15	2	269.75	2	270.75	268.50	0	9,067	0.00%
2020/05/14	6	268.42	0	0.00	267.00	6	9,246	0.06%
2020/05/13	1	273.00	0	0.00	272.50	1	9,401	0.01%
2020/05/12	6	278.92	1	277.00	274.50	5	9,597	0.05%
2020/05/11	1	290.50	2	292.00	282.50	-1	9,749	-0.01%
2020/05/08	0	0.00	7	278.64	281.50	-7	9,658	-0.07%
2020/05/07	0	0.00	4	269.13	272.50	-4	9,485	-0.04%
2020/05/06	2	262.75	1	265.50	262.50	1	9,424	0.01%
2020/05/05	2	266.25	12	262.46	262.50	-10	9,461	-0.11%
2020/05/04	1	263.50	1	262.00	264.00	0	9,599	0.00%
2020/04/30	15	270.43	6	268.00	269.00	9	9,591	0.09%
2020/04/29	3	257.17	14	256.36	261.50	-11	9,507	-0.12%
2020/04/28	11	246.14	3	245.50	247.00	8	9,371	0.09%
2020/04/27	4	250.63	1	251.00	251.50	3	9,332	0.03%
2020/04/24	2	252.50	1	252.00	251.00	1	9,223	0.01%
2020/04/23	1	258.00	0	0.00	260.00	1	9,121	0.01%
2020/04/22	4	258.50	0	0.00	259.00	4	9,150	0.04%
2020/04/21	5	270.00	3	268.83	265.50	2	9,047	0.02%
2020/04/17	0	0.00	2	279.75	274.00	-2	9,030	-0.02%
2020/04/16	5	271.40	2	274.00	270.00	3	8,957	0.03%
2020/04/15	3	274.00	4	272.88	272.00	-1	8,998	-0.01%
2020/04/10	1	269.50	1	269.00	268.50	0	9,301	0.00%
2020/04/09	1	269.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	0	0.00	3	278.00	275.00	-3	9,461	-0.03%
2020/04/07	1	279.00	0	0.00	278.00	1	9,453	0.01%
2020/04/06	2	276.75	2	266.00	278.00	0	9,400	0.00%
2020/04/01	2	261.25	2	263.25	262.00	0	9,386	0.00%
2020/03/31	2	264.00	3	263.33	263.50	-1	9,358	-0.01%
2020/03/27	20	261.65	18	255.39	254.50	2	9,259	0.02%
2020/03/26	12	252.13	11	255.59	256.00	1	9,139	0.01%
2020/03/25	4	257.13	3	254.83	256.50	1	9,217	0.01%
2020/03/24	1	234.00	1	242.50	242.50	0	9,130	0.00%
2020/03/23	2	209.75	9	217.50	222.50	-7	9,079	-0.08%
2020/03/20	3	205.00	1	214.50	215.00	2	9,071	0.02%
2020/03/19	6	202.00	5	195.50	195.50	1	8,953	0.01%
2020/03/18	17	222.44	12	221.00	217.00	5	8,882	0.06%
2020/03/17	4	224.38	2	232.25	219.00	2	8,936	0.02%
2020/03/16	5	243.30	7	247.93	236.00	-2	8,824	-0.02%
2020/03/13	0	0.00	4	224.13	249.50	-4	8,770	-0.05%
2020/03/12	8	243.13	4	245.38	238.00	4	8,578	0.05%
2020/03/11	1	276.50	1	268.00	264.00	0	8,451	0.00%
2020/03/10	1	269.50	1	270.00	273.50	0	8,562	0.00%
2020/03/09	2	278.75	1	281.50	274.50	1	8,710	0.01%
2020/03/06	1	288.00	1	287.50	288.50	0	8,735	0.00%
2020/03/05	1	285.50	4	288.00	290.00	-3	8,898	-0.03%
2020/03/04	1	278.50	1	280.50	279.50	0	8,940	0.00%
2020/03/03	0	0.00	1	282.00	277.50	-1	8,979	-0.01%
2020/02/27	2	277.00	2	279.50	273.50	0	8,954	0.00%
2020/02/26	1	285.00	0	0.00	284.00	1	8,910	0.01%
2020/02/25	1	287.50	4	286.88	286.50	-3	8,915	-0.03%
2020/02/24	1	278.50	1	278.00	285.50	0	8,919	0.00%
2020/02/21	4	285.75	0	0.00	283.00	4	8,925	0.04%
2020/02/20	4	287.13	6	287.50	289.50	-2	8,875	-0.02%
2020/02/19	1	283.00	0	0.00	280.50	1	8,745	0.01%
2020/02/18	7	285.79	2	283.25	280.00	5	8,692	0.06%
2020/02/17	11	295.00	4	295.13	291.00	7	8,523	0.08%
2020/02/14	7	308.50	2	309.50	307.00	5	8,304	0.06%
2020/02/13	6	316.33	8	317.81	315.50	-2	8,115	-0.02%
2020/02/12	11	304.73	19	315.29	316.00	-8	7,839	-0.10%
2020/02/11	0	0.00	5	301.80	302.00	-5	7,658	-0.07%
2020/02/10	3	290.67	2	289.25	290.50	1	7,652	0.01%
2020/02/06	5	296.00	2	295.00	295.00	3	7,813	0.04%
2020/02/05	0	0.00	4	284.50	292.50	-4	7,736	-0.05%
2020/02/04	1	274.50	1	276.50	275.00	0	7,620	0.00%
2020/02/03	4	270.88	2	268.25	270.50	2	7,671	0.03%
2020/01/30	1	276.00	2	273.25	275.50	-1	7,732	-0.01%
2020/01/20	0	0.00	2	287.00	286.00	-2	7,977	-0.03%
2020/01/16	1	282.00	0	0.00	284.50	1	8,130	0.01%
2020/01/15	2	288.00	2	293.50	288.00	0	8,123	0.00%
2020/01/14	0	0.00	3	288.83	288.00	-3	8,121	-0.04%
2020/01/13	4	283.75	1	284.00	285.00	3	8,103	0.04%
2020/01/10	4	283.25	2	281.75	286.50	2	8,123	0.02%
2020/01/08	4	278.88	4	279.25	275.00	0	8,426	0.00%
2020/01/07	1	286.00	0	0.00	288.00	1	8,359	0.01%
2020/01/06	1	288.00	2	288.00	285.00	-1	8,408	-0.01%
2020/01/03	3	300.83	1	298.00	295.00	2	8,387	0.02%
2020/01/02	2	297.25	7	300.71	305.00	-5	8,316	-0.06%
2019/12/31	0	0.00	1	297.50	294.00	-1	8,276	-0.01%
2019/12/30	0	0.00	1	298.50	297.50	-1	8,278	-0.01%
2019/12/27	6	305.00	4	305.88	298.50	2	8,317	0.02%
2019/12/26	11	298.86	13	300.77	300.00	-2	8,232	-0.02%
2019/12/25	8	295.31	7	294.93	295.00	1	8,188	0.01%
2019/12/24	2	291.75	4	293.50	293.50	-2	8,252	-0.02%
2019/12/23	1	286.50	1	286.50	288.00	0	8,281	0.00%
2019/12/20	8	285.31	1	285.50	283.00	7	8,319	0.08%
2019/12/19	2	295.25	1	295.50	291.50	1	8,349	0.01%
2019/12/18	7	299.36	0	0.00	301.00	7	8,266	0.08%
2019/12/17	3	303.17	2	302.75	300.50	1	8,325	0.01%
2019/12/16	1	298.00	0	0.00	295.50	1	8,315	0.01%
2019/12/13	4	300.88	3	298.17	296.00	1	8,740	0.01%
2019/12/12	5	294.20	7	296.00	298.00	-2	8,808	-0.02%
2019/12/11	1	288.50	0	0.00	286.00	1	8,621	0.01%
2019/12/10	1	284.00	2	285.00	285.00	-1	8,648	-0.01%
2019/12/09	1	294.50	0	0.00	294.50	1	8,555	0.01%
2019/12/06	11	294.59	11	290.00	290.00	0	8,608	0.00%
2019/12/05	3	291.83	9	290.94	292.00	-6	8,593	-0.07%
2019/12/04	5	282.20	1	282.00	282.00	4	8,496	0.05%
2019/12/03	3	291.33	3	292.00	291.00	0	8,496	0.00%
2019/12/02	3	288.00	2	290.75	298.00	1	8,433	0.01%
2019/11/29	1	299.00	1	299.00	302.50	0	8,333	0.00%
2019/11/28	5	307.20	0	0.00	306.00	5	8,233	0.06%
2019/11/27	0	0.00	2	314.75	315.00	-2	8,196	-0.02%
2019/11/26	0	0.00	1	312.50	311.50	-1	8,258	-0.01%
2019/11/21	10	311.65	9	314.33	314.50	1	8,476	0.01%
2019/11/20	7	317.07	1	314.50	308.50	6	8,492	0.07%
2019/11/19	6	318.00	9	325.00	325.00	-3	8,573	-0.03%
2019/11/18	3	323.67	4	324.50	324.00	-1	8,600	-0.01%
2019/11/15	4	319.00	4	322.38	321.00	0	8,751	0.00%
2019/11/13	0	0.00	1	315.00	316.00	-1	8,857	-0.01%
2019/11/11	1	305.00	5	304.60	305.00	-4	9,139	-0.04%
2019/11/08	4	305.88	1	312.50	312.50	3	9,242	0.03%
2019/11/07	5	307.30	0	0.00	307.00	5	9,307	0.05%
2019/11/06	1	324.00	3	324.00	323.00	-2	9,373	-0.02%
2019/11/05	11	331.59	11	335.32	335.50	0	9,407	0.00%
2019/11/01	6	320.67	2.6	322.93	324.50	3.4	9,647	0.04%
2019/10/31	4	322.88	2	324.25	318.00	2	9,814	0.02%
2019/10/29	2	331.75	5	333.10	330.00	-3	9,969	-0.03%
2019/10/28	2	330.25	0	0.00	343.50	2	10,054	0.02%
2019/10/25	0	0.00	2	315.75	315.00	-2	9,834	-0.02%
2019/10/24	1	313.00	4	317.63	320.00	-3	9,891	-0.03%
2019/10/23	0	0.00	1	312.50	313.00	-1	9,982	-0.01%
2019/10/22	11	307.05	16	306.47	305.50	-5	10,155	-0.05%
2019/10/21	7	305.29	3	305.50	302.50	4	10,384	0.04%
2019/10/18	2	308.25	1	312.00	307.00	1	10,715	0.01%
2019/10/17	18	306.36	22	307.70	314.50	-4	10,907	-0.04%
2019/10/16	11	306.55	16	308.84	306.00	-5	10,850	-0.05%
2019/10/15	20	299.85	16	301.25	299.00	4	10,647	0.04%
2019/10/14	6	296.08	7	294.64	294.00	-1	10,584	-0.01%
2019/10/09	7	291.71	2	291.75	284.50	5	10,522	0.05%
2019/10/08	2	292.50	2	289.50	285.00	0	10,511	0.00%
2019/10/07	2	289.00	2	289.00	290.50	0	10,610	0.00%
2019/10/04	4	286.25	4	285.75	284.00	0	10,666	0.00%
2019/10/03	1	285.00	1	286.50	287.00	0	10,718	0.00%
2019/10/02	1	283.50	1	282.00	282.00	0	10,728	0.00%
2019/10/01	0	0.00	1	279.00	279.00	-1	10,883	-0.01%
2019/09/27	3	279.33	5	281.20	278.50	-2	11,085	-0.02%
2019/09/26	15	292.90	11	284.86	284.00	4	11,160	0.04%
2019/09/24	12	290.04	10	293.95	285.00	2	11,350	0.02%
2019/09/23	1	292.50	1	290.00	292.50	0	11,256	0.00%
2019/09/20	8	293.00	10	291.70	291.50	-2	11,284	-0.02%
2019/09/19	5	288.50	2	291.75	289.50	3	11,245	0.03%
2019/09/18	5	285.40	19	288.03	290.50	-14	11,228	-0.12%
2019/09/17	1	270.00	5	272.00	274.00	-4	10,850	-0.04%
2019/09/16	3	262.83	2	261.75	264.00	1	10,820	0.01%
2019/09/12	7	266.64	6	268.25	265.50	1	10,913	0.01%
2019/09/11	4	262.25	3	261.67	265.00	1	11,178	0.01%
2019/09/10	2	257.00	1	258.50	257.50	1	11,418	0.01%
2019/09/09	1	265.50	1	268.00	264.50	0	11,531	0.00%
2019/09/06	5	267.40	4	271.63	266.00	1	11,785	0.01%
2019/09/05	6	275.50	5	277.00	269.00	1	11,818	0.01%
2019/09/04	1	269.50	4	266.25	269.50	-3	11,793	-0.03%
2019/09/03	6	265.58	6	267.58	262.00	0	11,966	0.00%
2019/09/02	6	258.33	5	260.60	262.00	1	12,073	0.01%
2019/08/30	5	262.00	13	261.65	260.50	-8	12,209	-0.07%
2019/08/29	1	253.50	4	254.75	259.00	-3	12,400	-0.02%
2019/08/28	3	254.33	1	253.50	253.00	2	12,711	0.02%
2019/08/27	6	263.17	3	267.50	259.00	3	12,796	0.02%
2019/08/26	3	260.83	3	264.33	264.50	0	12,990	0.00%
2019/08/23	9	264.72	11	266.95	269.00	-2	13,110	-0.02%
2019/08/22	25	272.56	20	269.63	266.00	5	13,276	0.04%
2019/08/21	14	271.54	18	272.94	274.50	-4	13,266	-0.03%
2019/08/20	1	270.00	2	271.50	268.50	-1	13,378	-0.01%
2019/08/19	1	270.00	3	268.17	270.00	-2	13,476	-0.01%
2019/08/16	1	263.00	3	263.50	262.50	-2	13,655	-0.01%
2019/08/15	3	259.00	2	258.25	259.50	1	14,022	0.01%
2019/08/14	9	272.33	3	270.33	265.50	6	14,290	0.04%
2019/08/13	4	262.13	0	0.00	260.50	4	14,414	0.03%
2019/08/12	14	274.93	5	269.20	265.50	9	14,829	0.06%
2019/08/08	14	267.25	22	271.20	274.00	-8	14,978	-0.05%
2019/08/07	20	265.78	19	264.39	262.00	1	14,928	0.01%
2019/08/06	11	260.64	4	256.88	263.50	7	14,924	0.05%
2019/08/05	1	255.50	3	248.00	250.00	-2	14,769	-0.01%
2019/08/02	2	256.75	7	253.21	251.00	-5	14,735	-0.03%
2019/08/01	9	268.44	9	268.50	268.00	0	14,604	0.00%
2019/07/31	7	268.07	6	267.67	268.00	1	14,598	0.01%
2019/07/30	4	264.38	3	269.17	272.00	1	14,394	0.01%
2019/07/29	1	272.00	0	0.00	266.00	1	14,304	0.01%
2019/07/26	0	0.00	1	274.50	275.00	-1	14,248	-0.01%
2019/07/25	8	274.25	3	272.67	272.50	5	14,173	0.04%
2019/07/24	5	271.70	13	270.15	276.00	-8	14,131	-0.06%
2019/07/23	3	267.33	1	268.00	262.50	2	14,172	0.01%
2019/07/22	1	245.50	25	250.30	260.00	-24	14,277	-0.17%
2019/07/19	0	0.00	12	235.88	236.50	-12	13,962	-0.09%
2019/07/18	8	224.63	2	228.00	227.00	6	13,819	0.04%
2019/07/17	9	225.11	1	225.50	227.00	8	13,893	0.06%
2019/07/12	1	220.50	0	0.00	220.00	1	14,556	0.01%
2019/07/11	3	227.83	9	227.17	223.50	-6	14,620	-0.04%
2019/07/10	3	221.00	3	222.00	222.00	0	14,533	0.00%
2019/07/08	2	213.50	2	216.50	218.00	0	14,503	0.00%
2019/07/05	4	215.13	4	216.75	216.50	0	14,567	0.00%
2019/07/04	7	222.21	5	223.00	221.00	2	14,438	0.01%
2019/07/03	6	214.50	9	215.83	217.00	-3	14,300	-0.02%
2019/07/02	9	216.28	8	217.13	218.00	1	14,320	0.01%
2019/07/01	0	0.00	2	212.50	213.00	-2	14,185	-0.01%
2019/06/28	5	202.50	1	202.00	199.00	4	14,232	0.03%
2019/06/27	2	199.50	2	198.00	197.00	0	14,323	0.00%
2019/06/25	2	200.00	1	199.50	198.50	1	14,654	0.01%
2019/06/24	5	197.60	4	196.63	198.50	1	14,845	0.01%
2019/06/21	6	199.00	4	204.00	197.00	2	14,913	0.01%
2019/06/19	4	197.00	13	196.73	200.00	-9	14,992	-0.06%
2019/06/18	7	185.21	5	185.00	187.50	2	14,709	0.01%
2019/06/17	2	180.00	5	180.00	183.50	-3	14,636	-0.02%
2019/06/14	8	179.13	3	176.17	176.50	5	14,765	0.03%
2019/06/13	2	184.50	4	186.63	188.50	-2	14,969	-0.01%
2019/06/12	5	186.00	3	185.50	187.00	2	15,425	0.01%
2019/06/11	3	184.00	4	184.25	187.00	-1	15,519	-0.01%
2019/06/10	1	173.50	4	178.13	180.50	-3	15,322	-0.02%
2019/06/06	5	172.10	3	172.67	169.50	2	15,190	0.01%
2019/06/05	13	181.54	15	177.60	175.50	-2	15,103	-0.01%
2019/06/04	13	179.35	9	180.61	178.00	4	15,102	0.03%
2019/06/03	2	176.50	2	172.00	176.00	0	14,898	0.00%
2019/05/31	24	171.15	26	172.27	174.50	-2	14,748	-0.01%
2019/05/30	7	164.21	6	165.42	164.50	1	14,567	0.01%
2019/05/29	3	160.50	5	159.70	163.50	-2	14,555	-0.01%
2019/05/28	2	160.00	0	0.00	159.00	2	14,412	0.01%
2019/05/27	2	159.50	2	158.75	157.50	0	14,533	0.00%
2019/05/24	14	165.64	11	162.95	160.50	3	14,667	0.02%
2019/05/23	1	162.00	2	167.00	167.00	-1	14,503	-0.01%
2019/05/22	11	168.50	11	170.09	163.50	0	14,386	0.00%
2019/05/21	1	156.00	3	158.00	160.00	-2	14,157	-0.01%
2019/05/20	4	166.63	3	164.33	168.50	1	14,024	0.01%
2019/05/17	9	171.28	7	171.14	165.00	2	13,853	0.01%
2019/05/16	3	193.00	2	190.25	181.00	1	13,720	0.01%
2019/05/15	12	196.25	11	200.27	200.50	1	13,730	0.01%
2019/05/14	0	0.00	1	186.50	194.00	-1	13,889	-0.01%
2019/05/10	0	0.00	2.4	200.94	204.50	-2.4	14,213	-0.02%
2019/05/09	3	197.83	2.1	199.10	200.00	0.9	14,204	0.01%
2019/05/08	12	206.58	11	205.91	206.00	1	14,171	0.01%
2019/05/06	4	201.00	2	203.50	201.00	2	14,669	0.01%
2019/05/03	4	210.25	5	212.00	213.00	-1	14,718	-0.01%
2019/05/02	0	0.00	1	207.00	208.00	-1	14,752	-0.01%
2019/04/29	3	198.83	4	197.88	204.00	-1	15,028	-0.01%
2019/04/26	17	211.56	5	207.40	207.00	12	14,775	0.08%
2019/04/25	3	227.00	1	227.00	229.50	2	14,433	0.01%
2019/04/24	3	228.00	4	227.00	227.00	-1	14,532	-0.01%
2019/04/23	2	225.25	7	227.50	229.50	-5	14,473	-0.03%
2019/04/22	8	222.75	10	223.80	225.50	-2	14,383	-0.01%
2019/04/19	25	228.12	16	223.06	220.00	9	14,337	0.06%
2019/04/18	11	231.64	16	235.06	229.00	-5	14,102	-0.04%
2019/04/17	5	218.00	9	218.50	219.00	-4	13,675	-0.03%
2019/04/16	1	214.00	0	0.00	213.00	1	13,623	0.01%
2019/04/15	3	211.00	3	212.67	213.00	0	13,594	0.00%
2019/04/12	3	204.67	0	0.00	205.00	3	13,628	0.02%
2019/04/11	0	0.00	4	218.25	211.00	-4	13,675	-0.03%
2019/04/10	1	212.00	5	213.30	212.00	-4	13,565	-0.03%
2019/04/09	3	214.83	3	214.50	211.00	0	13,622	0.00%
2019/04/08	4.1	212.88	3	212.83	219.50	1.1	13,591	0.01%
2019/04/03	7	205.71	5.2	205.19	205.00	1.8	13,535	0.01%
2019/04/02	1	207.50	0.2	207.50	207.50	0.8	13,598	0.01%
2019/04/01	1	212.00	0.4	211.50	211.00	0.6	13,493	0.00%
2019/03/29	4	213.75	8	215.88	217.50	-4	13,295	-0.03%
2019/03/28	13.1	208.02	18	210.69	211.50	-4.9	13,237	-0.04%
2019/03/27	21	208.90	15	205.90	204.00	6	13,144	0.05%
2019/03/26	8	197.00	10	203.20	205.00	-2	12,973	-0.02%
2019/03/25	2	195.25	1	191.00	194.00	1	13,026	0.01%
2019/03/22	7	205.29	6	206.00	200.50	1	13,000	0.01%
2019/03/21	2	198.25	0	0.00	199.50	2	12,818	0.02%
2019/03/20	4	199.00	3	200.33	199.50	1	12,832	0.01%
2019/03/19	1.1	203.48	6	201.42	204.50	-5	12,748	-0.04%
2019/03/18	13	201.35	13	201.08	197.50	0	12,509	0.00%
2019/03/15	6	191.17	21	190.90	192.50	-15	12,094	-0.12%
2019/03/14	14	170.82	9	172.44	175.00	5	11,692	0.04%
2019/03/13	1.1	163.57	0	0.00	164.50	1.1	11,596	0.01%
2019/03/12	2	162.25	2	166.00	162.00	0	11,693	0.00%
2019/03/11	2	162.00	0	0.00	161.00	2	11,801	0.02%
2019/03/08	10	157.90	9	158.61	162.50	1	12,010	0.01%
2019/03/07	6	165.58	5	164.10	160.00	1	12,103	0.01%
2019/03/06	9	171.50	9	172.89	172.00	0	12,101	0.00%
2019/03/05	3	176.00	2	175.00	173.00	1	12,181	0.01%
2019/03/04	20.1	176.27	21	179.64	180.00	-0.9	12,413	-0.01%
2019/02/27	2	172.50	7	171.57	175.00	-5	12,395	-0.04%
2019/02/26	7	179.57	9	180.11	175.00	-2	12,504	-0.02%
2019/02/25	16	173.16	17	177.24	177.50	-1	12,357	-0.01%
2019/02/22	2	168.00	10	167.90	168.00	-8	12,141	-0.07%
2019/02/21	2	169.25	3	170.33	171.00	-1	12,142	-0.01%
2019/02/20	21	173.38	19	169.76	168.00	2	12,042	0.02%
2019/02/19	6	169.00	16	170.41	171.00	-10	11,894	-0.08%
2019/02/18	17.1	163.06	16	162.97	163.00	1.1	11,787	0.01%
2019/02/15	25	164.12	22	160.66	160.50	3	11,927	0.03%
2019/02/14	29	166.14	24	160.94	158.00	5	11,517	0.04%
2019/02/13	21	176.40	13.2	173.36	166.50	7.8	11,357	0.07%
2019/02/12	3.1	166.93	3	168.50	174.00	0.1	11,184	0.00%
2019/02/11	27	156.39	23	161.43	161.50	4	11,073	0.04%
2019/01/30	2	150.25	1	149.50	149.50	1	11,009	0.01%
2019/01/29	0	0.00	10	148.00	148.00	-10	11,194	-0.09%
2019/01/28	21	153.95	14	150.25	150.00	7	11,379	0.06%
2019/01/25	21	145.71	36	151.11	152.00	-15	11,487	-0.13%
2019/01/24	1	140.50	5	141.40	142.00	-4	11,255	-0.04%
2019/01/23	1	138.00	4	137.75	138.50	-3	11,247	-0.03%
2019/01/22	5	136.40	9	137.72	136.50	-4	11,231	-0.04%
2019/01/21	8	134.13	10	132.05	135.00	-2	11,220	-0.02%
2019/01/18	0	0.00	4	125.63	126.00	-4	11,252	-0.04%
2019/01/17	2	121.25	5	122.00	123.50	-3	11,384	-0.03%
2019/01/16	8	123.94	4	123.25	122.00	4	11,694	0.03%
2019/01/15	3	125.00	1	125.50	126.00	2	11,801	0.02%
2019/01/14	3	124.67	6	124.42	124.00	-3	11,890	-0.03%
2019/01/11	8	122.38	9	122.83	123.00	-1	12,077	-0.01%
2019/01/10	4	120.63	4	121.75	120.00	0	12,032	0.00%
2019/01/09	3	118.17	4	119.25	120.00	-1	12,092	-0.01%
2019/01/08	0	0.00	4	118.75	116.50	-4	12,231	-0.03%
2019/01/07	2	117.00	0	0.00	115.50	2	12,366	0.02%
2019/01/04	3	110.50	5	110.60	114.00	-2	12,554	-0.02%
2019/01/03	7	116.00	3	117.83	114.00	4	12,783	0.03%
2019/01/02	0	0.00	1	119.50	121.00	-1	12,917	-0.01%
2018/12/28	4	121.38	2	121.00	118.00	2	12,977	0.02%
2018/12/27	8	119.75	8	120.44	119.00	0	13,015	0.00%
2018/12/26	11	120.41	23	116.39	115.00	-12	12,998	-0.09%
2018/12/25	3	114.33	5	117.50	121.50	-2	12,931	-0.02%
2018/12/24	6	117.92	4	118.75	118.00	2	12,826	0.02%
2018/12/22	3	116.33	2	117.25	117.00	1	12,832	0.01%
2018/12/21	4	114.00	5	112.30	119.50	-1	12,907	-0.01%
2018/12/20	6	122.50	6	123.50	116.50	0	12,820	0.00%
2018/12/19	5	128.10	4	127.13	124.00	1	12,767	0.01%
2018/12/18	8	123.50	8	124.69	126.00	0	12,794	0.00%
2018/12/17	13	119.96	17	122.47	123.50	-4	12,817	-0.03%
2018/12/14	9	117.89	10	117.55	118.00	-1	12,938	-0.01%
2018/12/13	9	122.33	8	122.81	121.50	1	13,086	0.01%
2018/12/12	6	121.25	50	121.09	122.50	-44	13,197	-0.33%
2018/12/11	13	117.46	9	118.00	118.00	4	13,201	0.03%
2018/12/10	1	112.50	31	113.05	115.00	-30	13,562	-0.22%
2018/12/07	67	118.02	2	117.50	116.50	65	13,730	0.47%
2018/12/06	1	119.00	2	115.75	114.00	-1	13,749	-0.01%
2018/12/05	28	125.48	27	122.96	122.50	1	13,691	0.01%
2018/12/04	24	137.69	19	131.89	131.00	5	13,700	0.04%
2018/12/03	3	135.50	4	134.75	137.00	-1	13,658	-0.01%
2018/11/30	14	125.46	16	124.13	126.50	-2	13,512	-0.01%
2018/11/29	7	122.64	10	120.90	120.00	-3	13,689	-0.02%
2018/11/28	27	119.91	30	120.00	120.50	-3	13,647	-0.02%
2018/11/27	28	110.71	16	117.38	119.00	12	13,506	0.09%
2018/11/26	18	108.53	13	107.58	109.00	5	13,183	0.04%
2018/11/23	0	0.00	6	107.50	104.00	-6	13,101	-0.05%
2018/11/22	7	106.43	2	106.50	103.00	5	12,887	0.04%
2018/11/21	5	101.40	4	102.38	105.50	1	12,829	0.01%
2018/11/20	9	100.97	14	102.88	102.50	-5	12,779	-0.04%
2018/11/19	26	100.48	8	100.11	102.00	18	12,766	0.14%
2018/11/16	20	99.33	25	99.45	97.00	-5	12,801	-0.04%
2018/11/15	14	94.73	13	94.89	97.50	1	12,877	0.01%
2018/11/14	24	98.39	19	97.78	95.80	5	12,790	0.04%
2018/11/12	28	108.57	29	108.38	108.50	-1	12,658	-0.01%
2018/11/09	7	112.71	8	110.25	113.50	-1	12,623	-0.01%
2018/11/08	1	113.50	1	119.00	113.50	0	12,628	0.00%
2018/11/07	2	114.50	2	117.50	117.00	0	12,431	0.00%
2018/11/06	3	114.00	2	117.25	109.50	1	12,296	0.01%
2018/11/05	12	114.25	9	116.00	121.50	3	12,065	0.02%
2018/11/02	1	107.50	19	111.74	110.50	-18	11,790	-0.15%
2018/10/31	1	95.50	0	0.00	95.00	1	11,393	0.01%
2018/10/30	5	90.54	3	92.00	90.00	2	11,235	0.02%
2018/10/26	1	87.70	1	88.00	88.00	0	11,006	0.00%
2018/10/25	1	93.10	1	94.90	95.20	0	10,771	0.00%
2018/10/24	5	99.24	0	0.00	97.20	5	10,657	0.05%
2018/10/23	8	112.38	16	112.09	108.00	-8	10,437	-0.08%
2018/10/22	21	120.69	0	0.00	120.00	21	10,230	0.21%
2018/10/19	1	117.50	1	112.50	120.50	0	10,509	0.00%
2018/10/18	3	117.00	1	116.50	116.00	2	11,083	0.02%
2018/10/17	8	118.75	0	0.00	118.00	8	10,978	0.07%
2018/10/16	4	121.13	0	0.00	116.50	4	10,808	0.04%
2018/10/15	1	116.00	8	121.38	125.00	-7	10,732	-0.07%
2018/10/12	8	115.25	20	116.35	119.00	-12	10,562	-0.11%
2018/10/11	0	0.00	14	100.39	109.00	-14	10,393	-0.13%
2018/10/09	19	109.89	10	110.85	107.00	9	10,149	0.09%
2018/10/05	8	121.63	0	0.00	119.00	8	10,126	0.08%
2018/10/04	0	0.00	1	133.00	132.00	-1	10,030	-0.01%
2018/10/03	6	135.75	1	139.00	134.50	5	10,065	0.05%
2018/10/02	4	137.88	7	139.14	138.00	-3	10,057	-0.03%
2018/10/01	5	138.50	8	138.38	140.00	-3	10,039	-0.03%
2018/09/28	6	134.75	6	135.50	134.50	0	10,031	0.00%
2018/09/27	8	133.00	0	0.00	133.00	8	9,983	0.08%
2018/09/26	6	130.33	0	0.00	131.00	6	9,934	0.06%
2018/09/25	1	135.50	3	132.17	133.50	-2	9,985	-0.02%
2018/09/21	2	127.25	0	0.00	131.00	2	9,863	0.02%
2018/09/20	9	129.39	1	130.00	124.00	8	9,651	0.08%
2018/09/19	2	137.00	3	139.33	133.50	-1	9,449	-0.01%
2018/09/18	2	135.50	7	137.71	142.00	-5	9,250	-0.05%
2018/09/17	0	0.00	1	141.00	143.00	-1	9,089	-0.01%
2018/09/14	7	132.43	4	134.25	138.50	3	9,021	0.03%
2018/09/13	6	135.58	3	136.17	136.00	3	8,593	0.03%
2018/09/12	2	143.50	3	143.50	143.50	-1	8,338	-0.01%
2018/09/11	2	159.25	1	155.50	159.00	1	8,200	0.01%
2018/09/10	2	159.50	3	167.33	155.50	-1	8,100	-0.01%
2018/09/07	9	174.11	7	174.71	172.50	2	7,982	0.03%
2018/09/06	4	183.00	3	183.17	183.00	1	7,840	0.01%
2018/09/05	6	183.25	5	186.30	187.00	1	7,694	0.01%
2018/09/04	2	177.00	6	177.00	177.00	-4	7,238	-0.06%
2018/09/03	2	162.00	2	163.00	161.00	0	7,171	0.00%
2018/08/31	1	166.00	2	164.00	166.50	-1	7,261	-0.01%
2018/08/30	1	166.00	5	166.00	166.00	-4	7,253	-0.06%
2018/08/29	0	0.00	1	160.50	161.00	-1	7,211	-0.01%
2018/08/28	4	165.63	2	165.50	161.00	2	7,219	0.03%
2018/08/27	9	161.94	3	163.17	162.50	6	7,197	0.08%
2018/08/23	0	0.00	1	162.00	160.00	-1	7,222	-0.01%
2018/08/22	1	163.50	2	164.25	162.50	-1	7,268	-0.01%
2018/08/21	2	156.00	5	156.10	158.50	-3	7,117	-0.04%
2018/08/20	2	150.50	0	0.00	151.00	2	7,064	0.03%
2018/08/17	3	149.67	1	146.50	146.50	2	6,996	0.03%
2018/08/15	1	145.00	0	0.00	145.50	1	6,820	0.01%
2018/08/14	1	155.50	1	157.00	156.00	0	6,756	0.00%
2018/08/13	1	149.00	0	0.00	153.50	1	6,797	0.01%
2018/08/10	0	0.00	2	167.00	165.00	-2	6,750	-0.03%
2018/08/09	1	162.50	1	163.50	165.00	0	6,737	0.00%
2018/08/08	0	0.00	2	172.00	169.00	-2	6,766	-0.03%
2018/08/07	0	0.00	1	168.50	170.50	-1	6,795	-0.01%
2018/08/06	5	166.00	0	0.00	165.00	5	6,891	0.07%
2018/08/03	2	158.50	2	159.75	162.00	0	6,882	0.00%
2018/08/02	2	154.50	0	0.00	156.00	2	6,867	0.03%
2018/08/01	2	158.50	0	0.00	156.00	2	6,847	0.03%
2018/07/31	2	146.50	1	147.50	148.00	1	6,786	0.01%
2018/07/27	2	163.00	6	160.50	161.00	-4	6,580	-0.06%
2018/07/26	7	167.14	4	168.13	166.00	3	6,546	0.05%
2018/07/25	9	167.83	1	170.00	165.00	8	6,133	0.13%
2018/07/19	0	0.00	0	230.00	229.50	0	5,767	0.00%
2018/07/18	1	232.00	1	222.00	222.00	0	5,691	0.00%
2018/07/17	0	0.00	1	238.00	228.50	-1	5,695	-0.02%
2018/07/16	4	244.00	4	239.00	239.00	0	5,621	0.00%
2018/07/13	0	0.00	3	237.67	241.00	-3	5,534	-0.05%
2018/07/12	10	217.00	10	221.00	221.00	0	5,439	0.00%
2018/07/11	3	210.33	6	208.83	215.00	-3	5,479	-0.05%
2018/07/10	0	0.00	1	205.00	207.50	-1	5,510	-0.02%
2018/07/09	0	0.00	1	193.50	196.50	-1	5,570	-0.02%
2018/07/06	1	203.50	0	0.00	202.50	1	5,543	0.02%
2018/07/05	1	205.00	1	205.00	200.50	0	5,499	0.00%
2018/07/04	1	193.00	0	0.00	199.50	1	5,465	0.02%
2018/07/03	2	206.25	0	0.00	194.50	2	5,445	0.04%
2018/07/02	2	220.50	0	0.00	217.00	2	5,376	0.04%
2018/06/28	1	221.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	2	226.75	1	226.50	219.50	1	5,370	0.02%
2018/06/26	2	221.00	3	218.17	228.00	-1	5,397	-0.02%
2018/06/25	2	222.75	0	0.00	220.00	2	5,449	0.04%
2018/06/21	0	0.00	1	243.00	238.50	-1	5,495	-0.02%
2018/06/20	1	238.00	1	227.50	238.00	0	5,581	0.00%
2018/06/19	2	237.00	0	0.00	236.00	2	5,585	0.04%
2018/06/15	0	0.00	1	250.00	245.50	-1	5,595	-0.02%
2018/06/14	0	0.00	1	239.50	241.50	-1	5,617	-0.02%
2018/06/13	1	244.50	0	0.00	244.50	1	5,659	0.02%
2018/06/12	1	250.50	0	0.00	247.00	1	5,734	0.02%
2018/06/11	3	242.67	0	0.00	242.50	3	5,828	0.05%
2018/06/08	8	253.19	2	253.00	251.00	6	5,864	0.10%
2018/06/07	1	276.00	3	272.83	269.50	-2	6,026	-0.03%
2018/06/06	0	0.00	2	271.50	273.00	-2	6,164	-0.03%
2018/06/04	1	260.00	4	259.63	263.50	-3	6,255	-0.05%
2018/06/01	1	246.50	0	0.00	251.50	1	6,236	0.02%
2018/05/31	2	251.00	1	255.00	243.50	1	6,277	0.02%
2018/05/30	4	249.00	1	261.00	248.00	3	6,181	0.05%
2018/05/28	2	281.00	0	0.00	279.00	2	6,078	0.03%
2018/05/23	4	269.75	1	272.00	271.50	3	6,232	0.05%
2018/05/22	3	273.33	2	274.75	274.00	1	6,319	0.02%
2018/05/18	0	0.00	1	259.50	257.00	-1	6,358	-0.02%
2018/05/17	1	265.00	1	265.00	265.00	0	6,502	0.00%
2018/05/15	0	0.00	2	275.00	269.00	-2	6,644	-0.03%
2018/05/11	2	263.00	2	262.00	263.00	0	6,557	0.00%
2018/05/09	1	238.00	0	0.00	243.00	1	6,712	0.01%
2018/05/08	2	239.50	4	238.88	240.00	-2	6,785	-0.03%
2018/05/03	1	239.50	0	0.00	232.00	1	7,172	0.01%
2018/04/30	2	228.50	0	0.00	224.50	2	7,445	0.03%
2018/04/27	1	220.00	0	0.00	222.50	1	7,569	0.01%
2018/04/26	4	231.00	8	214.25	218.00	-4	7,697	-0.05%
2018/04/25	5	232.30	0	0.00	231.00	5	7,572	0.07%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/20	3	301.00	0	0.00	297.50	3	7,500	0.04%
2018/04/17	0	0.00	4	314.00	311.50	-4	7,957	-0.05%
2018/04/16	2	333.50	2	326.75	331.00	0	8,085	0.00%
2018/04/13	3	319.17	2	318.25	318.50	1	8,134	0.01%
2018/04/12	3	312.17	0	0.00	309.50	3	8,079	0.04%
2018/04/09	1	310.00	0	0.00	305.50	1	8,381	0.01%
2018/04/02	5	314.50	0	0.00	310.50	5	8,435	0.06%
2018/03/30	1	319.00	2	317.75	314.00	-1	8,593	-0.01%
2018/03/29	0	0.00	2	311.50	313.00	-2	8,684	-0.02%
2018/03/28	3	315.83	6	317.00	308.00	-3	8,665	-0.03%
2018/03/27	1	314.50	2	313.50	313.00	-1	8,632	-0.01%
2018/03/26	1	302.00	3	302.00	302.00	-2	8,615	-0.02%
2018/03/23	4	299.00	0	0.00	295.00	4	8,722	0.05%
2018/03/22	1	317.50	2	310.25	305.00	-1	8,841	-0.01%
2018/03/21	8	317.06	6	315.75	315.00	2	8,986	0.02%
2018/03/20	3	305.50	3	306.33	315.00	0	9,121	0.00%
2018/03/19	1	320.00	1	318.00	311.00	0	9,411	0.00%
2018/03/16	2	315.00	0	0.00	315.00	2	9,524	0.02%
2018/03/15	11	317.50	15	314.90	321.50	-4	9,732	-0.04%
2018/03/14	9	312.56	7	315.71	309.50	2	9,709	0.02%
2018/03/13	10	311.40	9	312.50	315.50	1	9,762	0.01%
2018/03/12	2	288.75	2	292.50	297.00	0	9,644	0.00%
2018/03/09	1	277.00	2	274.75	270.00	-1	9,732	-0.01%
2018/03/08	11	273.41	14	273.54	272.50	-3	9,865	-0.03%
2018/03/06	1	259.00	1	260.00	264.50	0	9,941	0.00%
2018/03/02	3	263.83	4	263.63	260.50	-1	10,514	-0.01%
2018/02/27	3	271.50	1	271.00	268.50	2	10,655	0.02%
2018/02/26	10	268.00	10	268.00	268.00	0	10,686	0.00%
2018/02/23	11	262.55	11	262.41	262.50	0	10,717	0.00%
2018/02/22	3	259.67	3	258.33	256.50	0	10,835	0.00%
2018/02/21	1	251.50	1	256.50	256.00	0	10,886	0.00%
2018/02/12	2	249.25	1	248.50	243.00	1	10,927	0.01%
2018/02/09	1	230.50	1	248.50	249.50	0	11,078	0.00%
2018/02/07	1	253.50	1	246.00	242.50	0	10,967	0.00%
2018/02/06	2	239.50	5	236.70	235.00	-3	10,913	-0.03%
2018/02/05	2	255.50	0	0.00	256.50	2	10,879	0.02%
2018/02/02	2	264.00	4	262.63	263.00	-2	10,909	-0.02%
2018/02/01	1	261.50	0	0.00	258.50	1	10,886	0.01%
2018/01/31	1	255.00	1	250.00	261.00	0	10,866	0.00%
2018/01/30	0	0.00	2	261.25	252.00	-2	10,866	-0.02%
2018/01/29	0	0.00	1	246.50	252.00	-1	10,798	-0.01%
2018/01/26	1	245.50	0	0.00	239.50	1	10,843	0.01%
2018/01/25	1	252.50	0	0.00	240.00	1	10,798	0.01%
2018/01/24	5	250.10	1	247.00	249.50	4	10,780	0.04%
2018/01/22	5	261.80	2	267.00	269.50	3	10,826	0.03%
2018/01/19	1	270.00	1	273.00	259.50	0	10,818	0.00%
2018/01/18	1	275.50	2	276.25	272.50	-1	10,773	-0.01%
2018/01/17	1	272.00	1	269.00	269.00	0	10,754	0.00%
2018/01/16	4	269.25	5	266.20	269.00	-1	10,768	-0.01%
2018/01/15	5	260.00	9	262.22	265.00	-4	10,666	-0.04%
2018/01/12	7	253.50	1	260.00	252.50	6	10,467	0.06%
2018/01/11	1	269.50	0	0.00	269.00	1	10,245	0.01%
2018/01/10	3	271.83	2	272.50	270.00	1	10,133	0.01%
2018/01/09	7	285.36	0	0.00	280.00	7	10,013	0.07%
2018/01/08	4	299.50	2	302.25	299.00	2	9,879	0.02%
2018/01/05	3	308.17	0	0.00	303.00	3	9,898	0.03%
2018/01/04	4	304.00	6	305.58	303.50	-2	9,955	-0.02%
2018/01/03	9	300.11	11	296.45	304.00	-2	9,950	-0.02%
2018/01/02	1	275.00	1	278.00	283.00	0	9,872	0.00%