晶宏 (3141)-國票-南科券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	13	84.18	84.60	-13	637	-2.04%
2024/04/26	1	84.00	26	84.51	83.70	-25	635	-3.94%
2024/04/25	4	85.73	0	0.00	85.20	4	627	0.64%
2024/04/24	15	86.36	0	0.00	86.80	15	619	2.42%
2024/04/23	0	0.00	8	83.94	83.80	-8	603	-1.33%
2024/04/19	0	0.00	20	80.73	80.20	-20	588	-3.40%
2024/04/18	9	81.47	0	0.00	81.40	9	580	1.55%
2024/04/17	12	83.27	0	0.00	82.80	12	571	2.10%
2024/04/16	9	83.48	0	0.00	82.20	9	559	1.61%
2024/04/12	8	81.33	1	81.50	82.50	7	526	1.33%
2024/04/11	0	0.00	6	79.30	78.20	-6	513	-1.17%
2024/04/10	2	80.00	6	79.50	79.50	-4	514	-0.78%
2024/04/08	3	80.10	0	0.00	77.70	3	515	0.58%
2024/04/03	1	78.20	0	0.00	78.20	1	514	0.19%
2024/04/02	9	78.21	9	78.39	78.50	0	525	0.00%
2024/04/01	7	78.70	0	0.00	78.50	7	545	1.28%
2024/03/27	19	78.67	0	0.00	78.30	19	711	2.67%
2024/03/22	0	0.00	1	79.10	78.90	-1	698	-0.14%
2024/03/20	1	75.80	0	0.00	75.70	1	692	0.14%
2024/03/19	0	0.00	1	76.90	76.60	-1	709	-0.14%
2024/03/12	5	82.60	0	0.00	82.20	5	735	0.68%
2024/03/06	0	0.00	1	87.80	87.80	-1	777	-0.13%
2024/02/29	5	89.24	0	0.00	90.80	5	821	0.61%
2024/02/23	0	0.00	0	90.40	89.70	0	933	0.00%
2024/02/16	0	0.00	2	91.30	91.30	-2	1,002	-0.20%
2024/02/15	1	88.40	0	0.00	88.30	1	1,026	0.10%
2024/02/05	2	88.60	0	0.00	88.90	2	1,028	0.19%
2024/01/31	1	91.30	0	0.00	91.40	1	1,086	0.09%
2024/01/22	5	91.80	0	0.00	91.80	5	1,088	0.46%
2024/01/09	3	96.00	0	0.00	94.30	3	1,073	0.28%
2024/01/05	0	0.00	1	98.30	96.00	-1	1,067	-0.09%
2024/01/04	0	0.00	5	98.60	97.60	-5	1,059	-0.47%
2023/12/28	1	100.00	1.3	100.50	100.50	-0.3	1,059	-0.03%
2023/12/27	0.1	103.50	0	0.00	103.00	0.1	1,057	0.01%
2023/12/26	1	102.50	0	0.00	102.50	1	1,035	0.10%
2023/12/25	0	0.00	2	107.75	102.50	-2	1,018	-0.20%
2023/12/22	0.2	100.50	0	0.00	101.50	0.2	919	0.02%
2023/12/08	0	0.00	1	103.50	101.50	-1	827	-0.12%
2023/12/07	1	103.00	0	0.00	100.50	1	811	0.12%
2023/11/30	0	102.50	2	103.00	101.50	-2	744	-0.27%
2023/11/17	6	100.70	0	0.00	99.20	6	579	1.03%
2023/11/16	0	0.00	1	101.00	99.00	-1	555	-0.18%
2023/11/15	0	0.00	1	100.00	99.60	-1	542	-0.18%
2023/11/10	1	97.20	0	0.00	96.40	1	506	0.20%
2023/11/09	0	0.00	0.1	98.00	97.80	-0.1	489	-0.01%
2023/11/02	0	0.00	1	91.60	91.50	-1	504	-0.20%
2023/11/01	1	91.90	0	0.00	91.50	1	513	0.19%
2023/10/26	0	0.00	10	89.04	87.30	-10	553	-1.81%
2023/10/25	0	0.00	4	90.50	90.30	-4	568	-0.70%
2023/10/19	0	0.00	2	88.20	88.80	-2	669	-0.30%
2023/10/13	2	91.40	0	0.00	90.40	2	1,015	0.20%
2023/10/12	5	87.90	0	0.00	89.70	5	1,034	0.48%
2023/10/05	1	91.40	1	91.30	90.70	0	1,078	0.00%
2023/09/11	0	0.00	1	94.10	92.30	-1	1,411	-0.07%
2023/09/06	0	0.00	2	93.80	93.60	-2	1,580	-0.13%
2023/09/01	1	91.80	0	0.00	91.80	1	1,613	0.06%
2023/08/31	2	91.70	0	0.00	91.00	2	1,643	0.12%
2023/08/30	2	90.30	2	89.70	89.80	0	1,648	0.00%
2023/08/23	0	0.00	2	85.80	85.80	-2	1,689	-0.12%
2023/08/15	5	86.60	0	0.00	86.90	5	1,770	0.28%
2023/08/07	1	100.50	0	0.00	99.40	1	1,783	0.06%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/31	1	102.50	1	103.00	103.00	0	1,825	0.00%
2023/07/25	2	103.50	10	104.25	103.50	-8	2,001	-0.40%
2023/07/24	0	0.00	1	103.00	101.50	-1	1,997	-0.05%
2023/07/21	0	0.00	0	108.00	107.50	0	1,970	0.00%
2023/07/20	10	112.25	3	112.17	111.50	7	1,948	0.36%
2023/07/19	3	107.83	5	109.10	106.00	-2	1,806	-0.11%
2023/07/18	2	102.50	0	0.00	105.00	2	1,720	0.12%
2023/07/14	3	105.33	3	105.33	105.00	0	1,715	0.00%
2023/07/13	1	105.00	1	105.50	104.00	0	1,717	0.00%
2023/07/12	4	104.75	3	103.83	103.50	1	1,711	0.06%
2023/07/11	1	106.00	1	107.50	106.50	0	1,731	0.00%
2023/07/06	1	104.00	2	103.50	102.50	-1	1,734	-0.06%
2023/07/04	0	0.00	4	102.75	101.50	-4	1,730	-0.23%
2023/07/03	2	102.50	0	0.00	102.00	2	1,723	0.12%
2023/06/30	1	102.50	0	0.00	102.00	1	1,722	0.06%
2023/06/29	0	0.00	3	100.00	98.30	-3	1,731	-0.17%
2023/06/28	3	98.10	0	0.00	98.10	3	1,741	0.17%
2023/06/26	0	0.00	1	98.40	98.40	-1	1,773	-0.06%
2023/06/21	0	0.00	2	102.00	101.50	-2	1,769	-0.11%
2023/06/19	1	103.50	0	0.00	103.00	1	1,839	0.05%
2023/06/16	0	0.00	10	105.00	103.50	-10	1,892	-0.53%
2023/06/15	0	0.00	11	105.09	106.00	-11	1,900	-0.58%
2023/06/14	5	106.10	0	0.00	107.00	5	1,908	0.26%
2023/06/13	2	104.00	2	102.75	105.50	0	1,896	0.00%
2023/06/09	0	0.00	4	99.20	99.50	-4	1,826	-0.22%
2023/06/07	11	96.18	0	0.00	96.10	11	1,875	0.59%
2023/06/06	3	96.70	0	0.00	96.10	3	1,909	0.16%
2023/06/05	0	0.00	5	100.50	100.00	-5	1,907	-0.26%
2023/06/02	2	98.95	0	0.00	99.00	2	1,936	0.10%
2023/06/01	2	99.55	0	0.00	98.70	2	2,047	0.10%
2023/05/31	0	0.00	3	102.00	100.00	-3	2,324	-0.13%
2023/05/29	1	101.50	0	0.00	101.50	1	2,407	0.04%
2023/05/26	10	100.50	0	0.00	101.00	10	2,462	0.41%
2023/05/25	3	101.00	0	0.00	99.00	3	2,495	0.12%
2023/05/24	1	100.50	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0	0.00	5	101.46	103.00	-5	2,691	-0.19%
2023/05/18	3	99.90	8	102.75	99.40	-5	3,098	-0.16%
2023/05/15	8	96.73	8	94.85	96.10	0	3,191	0.00%
2023/05/11	5	97.88	1	96.20	96.20	4	3,332	0.12%
2023/05/09	3	101.00	11	98.55	98.20	-8	3,448	-0.23%
2023/05/08	6	103.25	3	102.17	101.50	3	3,512	0.09%
2023/05/05	0	0.00	10	102.50	102.50	-10	3,743	-0.27%
2023/05/04	10	105.00	1	104.50	104.50	9	3,934	0.23%
2023/05/03	0	0.00	1	108.50	107.50	-1	4,001	-0.02%
2023/05/02	12	108.58	1	108.00	109.00	11	4,034	0.27%
2023/04/28	0	0.00	7	104.00	104.00	-7	3,959	-0.18%
2023/04/27	5	94.10	5	95.90	94.90	0	3,956	0.00%
2023/04/25	3	96.30	5	94.10	95.00	-2	3,977	-0.05%
2023/04/21	9	102.78	9	103.33	102.00	0	4,081	0.00%
2023/04/20	0	0.00	0.2	104.00	102.50	-0.2	4,309	0.00%
2023/04/19	1	106.50	0	0.00	106.50	1	4,461	0.02%
2023/04/18	0	0.00	1	109.50	107.00	-1	4,633	-0.02%
2023/04/17	0	0.00	1	108.50	109.50	-1	4,636	-0.02%
2023/04/14	3	110.50	0	0.00	108.00	3	4,632	0.06%
2023/04/13	1	112.50	0	0.00	109.00	1	4,620	0.02%
2023/04/11	0	0.00	4	108.88	109.00	-4	4,550	-0.09%
2023/04/07	2	105.25	2	104.75	105.00	0	4,510	0.00%
2023/04/06	0	0.00	1	104.00	104.00	-1	4,502	-0.02%
2023/03/31	1	105.50	0.3	105.84	105.50	0.7	4,494	0.02%
2023/03/30	4	106.50	4	107.88	105.00	0	4,493	0.00%
2023/03/29	3	106.00	5	105.50	105.00	-2	4,474	-0.04%
2023/03/28	0	0.00	3	105.67	105.50	-3	4,488	-0.07%
2023/03/24	4	112.50	2	112.00	111.50	2	4,458	0.04%
2023/03/21	4	106.50	13	106.73	112.00	-9	4,412	-0.20%
2023/03/20	13	105.08	0	0.00	105.00	13	4,357	0.30%
2023/03/16	0	0.00	1	107.00	104.00	-1	4,356	-0.02%
2023/03/14	2	110.75	0	0.00	108.50	2	4,391	0.05%
2023/03/13	0	0.00	3	111.83	110.50	-3	4,414	-0.07%
2023/03/10	1	111.50	0	0.00	114.00	1	4,473	0.02%
2023/03/09	0	0.00	1	119.00	116.50	-1	4,517	-0.02%
2023/03/08	0	0.00	1	118.00	118.50	-1	4,503	-0.02%
2023/03/07	5	119.00	2	118.25	117.50	3	4,518	0.07%
2023/03/06	2	119.25	3	118.50	118.50	-1	4,509	-0.02%
2023/03/03	2	118.00	2	117.75	119.50	0	4,473	0.00%
2023/03/02	1	113.50	0	0.00	111.00	1	4,264	0.02%
2023/03/01	0	0.00	11	112.00	112.00	-11	4,229	-0.26%
2023/02/24	0	0.00	1.1	109.50	108.00	-1.1	4,267	-0.02%
2023/02/23	1	113.00	0	0.00	113.00	1	4,232	0.02%
2023/02/22	1	110.00	5	110.90	110.50	-4	4,310	-0.09%
2023/02/21	5	116.20	5	115.60	115.00	0	4,389	0.00%
2023/02/20	3	113.83	1	114.00	113.50	2	4,343	0.05%
2023/02/17	0	0.00	6	111.00	113.00	-6	4,303	-0.14%
2023/02/16	6	109.50	2	110.00	110.50	4	4,227	0.09%
2023/02/14	0.1	104.00	0.1	104.00	102.00	-0.1	4,194	0.00%
2023/02/13	1	101.00	2	101.75	100.50	-1	4,353	-0.02%
2023/02/10	3	103.67	3	101.33	101.00	0	4,460	0.00%
2023/02/09	2	108.50	0	0.00	106.00	2	4,453	0.04%
2023/02/08	1	106.00	4	105.50	105.50	-3	4,456	-0.07%
2023/02/07	3	105.33	1.1	105.00	105.00	1.9	4,452	0.04%
2023/02/06	10	105.00	10	103.00	102.50	0	4,448	0.00%
2023/02/03	5	106.60	3.2	104.98	104.50	1.8	4,397	0.04%
2023/02/02	2	103.50	14	99.79	105.00	-12	4,184	-0.29%
2023/02/01	4	96.63	14	96.87	95.50	-10	3,998	-0.25%
2023/01/31	9.1	94.30	3	95.03	96.30	6.1	3,953	0.15%
2023/01/30	1	92.00	3	91.30	91.90	-2	3,902	-0.05%
2023/01/16	2	88.45	0	0.00	88.40	2	3,923	0.05%
2023/01/13	2	88.20	2	90.70	88.20	0	3,939	0.00%
2023/01/12	4	90.93	3	92.07	89.60	1	3,947	0.03%
2023/01/11	6	92.58	5	92.78	93.30	1	3,924	0.03%
2023/01/10	23	92.66	14	92.96	93.40	9	3,892	0.23%
2023/01/09	22	90.00	21	90.78	89.50	1	3,727	0.03%
2023/01/06	5	88.06	4	87.43	88.60	1	3,600	0.03%
2023/01/05	0	0.00	1	80.30	80.80	-1	3,477	-0.03%
2023/01/03	4	76.95	4	77.98	79.60	0	3,595	0.00%
2022/12/30	1	77.80	1	79.70	76.90	0	3,618	0.00%
2022/12/23	0	0.00	10	78.00	79.90	-10	3,919	-0.26%
2022/12/22	0	0.00	1	79.30	79.40	-1	3,956	-0.03%
2022/12/21	12	81.02	0	0.00	78.60	12	4,022	0.30%
2022/12/20	0	0.00	2	85.10	79.70	-2	4,087	-0.05%
2022/12/16	0	0.00	10	87.17	86.20	-10	4,207	-0.24%
2022/12/15	1	88.50	11	88.20	88.20	-10	4,227	-0.24%
2022/12/14	4	86.05	5	86.90	88.40	-1	4,230	-0.02%
2022/12/13	1	86.20	0	0.00	84.90	1	4,248	0.02%
2022/12/12	6	86.22	3	86.70	86.20	3	4,254	0.07%
2022/12/09	2	87.75	0	0.00	87.60	2	4,276	0.05%
2022/12/08	11	86.65	1	86.60	87.30	10	4,297	0.23%
2022/12/07	5	88.58	5	88.74	86.10	0	4,339	0.00%
2022/12/06	4	91.70	7	90.91	89.80	-3	4,352	-0.07%
2022/12/02	0	0.00	3	95.80	94.60	-3	4,384	-0.07%
2022/12/01	0.2	94.40	0	0.00	93.30	0.2	4,410	0.00%
2022/11/29	2	90.50	0	0.00	90.10	2	4,488	0.04%
2022/11/25	13	92.08	5	92.90	91.90	8	4,595	0.17%
2022/11/24	5	91.60	0	0.00	91.40	5	4,603	0.11%
2022/11/22	10	90.10	0	0.00	88.90	10	4,604	0.22%
2022/11/18	1	89.30	16	89.72	90.00	-15	4,713	-0.32%
2022/11/17	2.3	93.17	21	93.33	92.00	-18.7	4,669	-0.40%
2022/11/16	1	88.90	1	90.30	90.30	0	4,641	0.00%
2022/11/15	1	87.00	1.4	87.09	88.00	-0.4	4,765	-0.01%
2022/11/14	0	0.00	2	88.00	87.70	-2	5,278	-0.04%
2022/11/11	22	90.69	0	0.00	87.00	22	5,577	0.39%
2022/11/10	20	91.00	45	88.30	87.00	-25	5,553	-0.45%
2022/11/09	3	87.73	12	87.98	89.80	-9	5,557	-0.16%
2022/11/08	28	86.62	5	86.76	83.80	23	5,486	0.42%
2022/11/07	21	80.87	5	81.40	82.20	16	5,470	0.29%
2022/11/04	0	0.00	2	78.70	79.30	-2	5,454	-0.04%
2022/11/03	1	83.28	0	0.00	83.10	1	5,415	0.02%
2022/11/02	1	82.50	0	0.00	81.70	1	5,434	0.02%
2022/11/01	0	0.00	1	80.80	80.50	-1	5,467	-0.02%
2022/10/31	2	77.55	0	0.00	77.50	2	5,530	0.04%
2022/10/28	0	0.00	3	77.63	76.60	-3	5,665	-0.05%
2022/10/27	7.1	79.11	5	79.00	78.80	2.1	5,736	0.04%
2022/10/26	5	77.84	7	74.43	73.40	-2	5,733	-0.03%
2022/10/25	0	0.00	11	77.85	78.00	-11	5,770	-0.19%
2022/10/20	1	80.00	4	80.73	79.50	-3	5,968	-0.05%
2022/10/19	1	81.50	2	83.10	80.50	-1	6,005	-0.02%
2022/10/18	1	81.50	5	82.24	81.50	-4	6,011	-0.07%
2022/10/17	2	78.65	0	0.00	81.50	2	6,078	0.03%
2022/10/14	3	79.00	3	77.87	78.50	0	6,127	0.00%
2022/10/13	4	77.33	3	76.67	72.90	1	6,167	0.02%
2022/10/12	6	78.08	6	79.22	77.00	0	6,154	0.00%
2022/10/07	0	0.00	3	89.40	87.60	-3	6,231	-0.05%
2022/10/06	5	88.28	4	86.00	89.90	1	6,277	0.02%
2022/10/05	1	91.20	1	94.20	90.50	0	6,227	0.00%
2022/10/04	1	91.00	0	0.00	91.20	1	6,224	0.02%
2022/09/30	0	0.00	5	85.64	88.20	-5	6,320	-0.08%
2022/09/29	2	87.80	0	0.00	86.00	2	6,368	0.03%
2022/09/28	11	90.29	9	87.69	85.40	2	6,401	0.03%
2022/09/27	1	91.50	0	0.00	93.30	1	6,397	0.02%
2022/09/26	1	92.80	3	96.95	91.40	-2	6,359	-0.03%
2022/09/23	3	106.00	0	0.00	101.50	3	6,376	0.05%
2022/09/22	2	106.75	0	0.00	108.00	2	6,413	0.03%
2022/09/20	0	0.00	5	109.50	109.50	-5	6,477	-0.08%
2022/09/16	1	108.50	2	106.50	107.00	-1	6,552	-0.02%
2022/09/15	6	112.42	1	112.00	109.50	5	6,619	0.08%
2022/09/14	0	0.00	1	108.00	113.00	-1	6,642	-0.02%
2022/09/13	2	110.00	3	112.00	110.00	-1	6,639	-0.02%
2022/09/12	4	112.88	0	0.00	112.00	4	6,693	0.06%
2022/09/08	0	0.00	2	113.00	113.00	-2	6,691	-0.03%
2022/09/07	62	108.50	1	110.00	110.00	61	6,690	0.91%
2022/09/06	85	120.59	40	118.45	114.00	45	6,643	0.68%
2022/09/05	3	128.17	3	127.83	126.50	0	6,632	0.00%
2022/09/02	22.1	131.50	25	133.20	130.50	-2.9	6,630	-0.04%
2022/09/01	10	129.00	0	0.00	127.00	10	6,570	0.15%
2022/08/31	2	128.25	1	132.50	132.50	1	6,536	0.02%
2022/08/30	17	127.06	0	0.00	126.50	17	6,515	0.26%
2022/08/29	50	124.50	30	126.67	126.00	20	6,545	0.31%
2022/08/26	5	130.50	3.1	130.66	130.00	1.9	6,551	0.03%
2022/08/25	6	129.08	7	130.64	130.00	-1	6,565	-0.02%
2022/08/24	26	126.94	15	126.13	125.50	11	6,568	0.17%
2022/08/23	30	127.50	20	129.50	128.50	10	6,608	0.15%
2022/08/22	36.1	136.36	39	134.05	132.00	-3	6,710	-0.04%
2022/08/19	80	144.04	67	143.92	139.00	13	6,722	0.19%
2022/08/18	27.1	128.07	94	133.78	138.50	-66.9	6,325	-1.06%
2022/08/17	34	125.79	40.5	126.25	126.00	-6.5	6,320	-0.10%
2022/08/16	12.1	124.67	20	125.75	124.50	-8	6,369	-0.12%
2022/08/15	17	123.88	18	121.11	124.00	-1	6,398	-0.02%
2022/08/12	2	110.75	14	115.18	117.50	-12	6,581	-0.18%
2022/08/11	12	109.54	11	112.00	109.50	1	6,634	0.02%
2022/08/09	14	110.86	2	111.75	113.00	12	7,051	0.17%
2022/08/08	0	0.00	1	109.50	115.00	-1	7,097	-0.01%
2022/08/05	20	113.00	20	115.75	113.00	0	7,111	0.00%
2022/08/04	22	111.82	21	112.43	113.00	1	7,201	0.01%
2022/08/03	52	120.63	33	117.38	117.00	19	7,505	0.25%
2022/08/02	0	0.00	1	124.00	126.00	-1	7,568	-0.01%
2022/08/01	5	127.00	5	126.60	127.50	0	7,579	0.00%
2022/07/29	2	125.50	0	0.00	124.50	2	7,605	0.03%
2022/07/28	23	128.67	21	131.21	125.00	2	7,722	0.03%
2022/07/27	7	124.21	17	125.24	128.00	-10	7,720	-0.13%
2022/07/26	0	0.00	2	128.00	128.00	-2	7,765	-0.03%
2022/07/25	4	131.38	2	132.00	132.00	2	7,825	0.03%
2022/07/22	6.1	133.84	6	134.42	135.00	0.1	7,858	0.00%
2022/07/21	1	127.50	5	129.40	131.50	-4	7,850	-0.05%
2022/07/20	2	124.25	23	125.00	123.50	-21	7,768	-0.27%
2022/07/19	4	121.13	0	0.00	120.00	4	7,765	0.05%
2022/07/18	4	120.38	0	0.00	120.50	4	7,815	0.05%
2022/07/15	2	117.50	10	122.00	120.50	-8	7,774	-0.10%
2022/07/14	12	109.71	2	112.75	116.00	10	7,705	0.13%
2022/07/13	2.1	111.43	22	112.45	109.00	-19.9	7,669	-0.26%
2022/07/12	5	107.90	3	107.83	106.00	2	7,685	0.03%
2022/07/11	1.1	112.02	4	113.63	113.50	-3	7,697	-0.04%
2022/07/08	1	116.00	3	116.17	115.50	-2	7,672	-0.03%
2022/07/07	3.1	108.06	164	108.28	111.50	-160.9	7,631	-2.11%	大賣/鉅額交易
2022/07/06	106	108.46	58	108.78	108.00	48	7,596	0.63%	大買/
2022/07/05	11	124.82	4	121.63	118.00	7	7,600	0.09%
2022/07/04	4	125.50	3	123.67	122.00	1	7,592	0.01%
2022/07/01	5	127.90	0	0.00	123.50	5	7,623	0.07%
2022/06/30	1	136.50	2	136.50	135.50	-1	7,573	-0.01%
2022/06/29	31	144.55	0	0.00	146.00	31	7,543	0.41%
2022/06/28	21	141.93	3	142.83	142.50	18	7,576	0.24%
2022/06/27	2.1	144.33	52	143.69	146.00	-49.9	7,637	-0.65%
2022/06/24	3	139.33	3	138.67	137.00	0	7,733	0.00%
2022/06/23	22	134.64	0	0.00	134.50	22	7,808	0.28%
2022/06/22	31	138.81	0	0.00	134.50	31	7,990	0.39%
2022/06/21	3	144.83	1	140.00	144.50	2	8,268	0.02%
2022/06/20	1	145.00	2	143.50	140.00	-1	8,453	-0.01%
2022/06/16	2	154.00	1	160.50	150.50	1	8,501	0.01%
2022/06/15	0.1	161.00	10	161.00	156.50	-9.9	8,745	-0.11%
2022/06/14	21.1	155.26	14	158.46	160.00	7.1	8,791	0.08%
2022/06/13	20	166.00	23	162.72	162.50	-3	8,771	-0.03%
2022/06/10	1	172.00	2	168.00	172.00	-1	8,855	-0.01%
2022/06/09	0.1	173.00	1	173.00	172.50	-1	8,858	-0.01%
2022/06/08	1.2	173.04	0	0.00	171.50	1.2	8,880	0.01%
2022/06/07	1	172.50	0	0.00	173.50	1	8,855	0.01%
2022/06/06	12	170.54	2	170.00	169.50	10	8,830	0.11%
2022/06/02	2.1	177.67	3	173.50	173.00	-1	8,881	-0.01%
2022/06/01	0.3	180.00	5	180.80	178.50	-4.7	8,867	-0.05%
2022/05/31	7	177.43	1	178.00	176.00	6	8,901	0.07%
2022/05/30	11	177.18	11	182.55	177.00	0	8,856	0.00%
2022/05/27	6.2	176.94	13	175.77	177.00	-6.8	8,702	-0.08%
2022/05/26	53	169.99	15	169.83	168.50	38	8,518	0.45%
2022/05/25	23	169.61	20	167.38	170.00	3	8,405	0.04%
2022/05/24	15	164.00	16	160.13	160.00	-1	8,156	-0.01%
2022/05/23	17	169.32	17	163.79	163.50	0	8,088	0.00%
2022/05/20	46	169.26	46	171.13	169.00	0	8,008	0.00%
2022/05/18	29	168.05	24	173.63	168.00	5	7,625	0.07%
2022/05/17	5	159.60	15.2	158.04	168.50	-10.2	7,429	-0.14%
2022/05/16	1	155.50	30	155.83	153.50	-29	7,359	-0.39%
2022/05/13	2	155.50	0	0.00	155.50	2	7,322	0.03%
2022/05/12	30	154.67	4	154.75	151.00	26	7,353	0.35%
2022/05/11	43	157.43	35	156.41	157.00	8	7,302	0.11%
2022/05/10	12	145.58	40	147.69	151.50	-28	7,123	-0.39%
2022/05/09	0.1	141.00	1	141.00	138.00	-1	7,080	-0.01%
2022/05/06	1.1	144.55	20	145.25	147.00	-19	7,092	-0.27%
2022/05/05	2.1	150.20	35	149.29	151.50	-32.9	7,074	-0.47%
2022/05/04	25	140.80	7	142.79	143.00	18	6,987	0.26%
2022/05/03	17	133.76	26	134.58	143.00	-9	7,039	-0.13%
2022/04/29	30	135.05	20	132.00	132.00	10	7,116	0.14%
2022/04/27	19	131.79	1	123.50	132.50	18	7,184	0.25%
2022/04/26	1	134.50	0	0.00	132.00	1	7,250	0.01%
2022/04/22	1	140.50	3	141.67	140.50	-2	7,538	-0.03%
2022/04/21	0	0.00	1	151.00	151.50	-1	7,636	-0.01%
2022/04/20	2	149.25	2	152.25	150.50	0	7,868	0.00%
2022/04/19	4	152.00	3	152.17	148.50	1	7,994	0.01%
2022/04/18	11	154.68	0	0.00	151.50	11	8,200	0.13%
2022/04/15	0	0.00	3	154.33	154.50	-3	8,436	-0.04%
2022/04/14	3	165.83	1	164.00	165.50	2	8,440	0.02%
2022/04/12	0	0.00	1	154.00	161.00	-1	8,545	-0.01%
2022/04/11	1	160.50	0	0.00	159.00	1	8,611	0.01%
2022/04/08	10	173.00	10	172.50	173.00	0	8,645	0.00%
2022/04/07	0	0.00	1	174.00	169.00	-1	8,653	-0.01%
2022/04/06	1	179.50	12	178.29	177.00	-11	8,688	-0.13%
2022/04/01	0	0.00	1	180.00	183.00	-1	8,726	-0.01%
2022/03/31	1	189.50	3	184.83	185.50	-2	8,824	-0.02%
2022/03/30	1	185.00	0	0.00	185.00	1	8,982	0.01%
2022/03/29	11	187.91	11	190.27	187.50	0	8,935	0.00%
2022/03/28	7	180.93	5	182.00	187.00	2	8,847	0.02%
2022/03/25	53	192.70	47	190.96	187.00	6	8,859	0.07%
2022/03/24	6	190.75	3	191.00	191.50	3	8,871	0.03%
2022/03/23	16	183.75	17	183.09	185.00	-1	8,770	-0.01%
2022/03/22	2	174.00	2	175.25	176.00	0	8,808	0.00%
2022/03/21	1	172.50	12	174.25	173.50	-11	8,875	-0.12%
2022/03/18	5	172.50	7	170.29	172.50	-2	8,872	-0.02%
2022/03/17	1.4	156.66	2	157.25	164.00	-0.6	8,750	-0.01%
2022/03/16	1.5	151.77	0	0.00	149.50	1.5	8,824	0.02%
2022/03/15	12	155.58	13	152.31	150.50	-1	8,942	-0.01%
2022/03/14	1	164.00	2	166.75	164.00	-1	8,973	-0.01%
2022/03/11	4	167.75	0	0.00	167.50	4	9,130	0.04%
2022/03/10	0.1	168.50	0	0.00	167.50	0.1	9,201	0.00%
2022/03/09	25	169.60	20	163.00	163.00	5	9,314	0.05%
2022/03/07	3	181.00	0	0.00	178.00	3	9,581	0.03%
2022/03/04	8	191.94	6	196.92	194.00	2	9,655	0.02%
2022/03/03	1	187.00	0	0.00	187.00	1	9,664	0.01%
2022/03/02	0	0.00	1	184.00	192.00	-1	9,761	-0.01%
2022/03/01	2	189.50	2	189.50	190.50	0	9,832	0.00%
2022/02/25	3	187.33	1.1	190.45	186.50	1.9	9,980	0.02%
2022/02/24	3	188.00	0	0.00	184.00	3	10,018	0.03%
2022/02/23	2	193.50	1	193.50	196.50	1	10,142	0.01%
2022/02/22	2	191.25	0	0.00	187.50	2	10,248	0.02%
2022/02/18	0	0.00	1	194.50	194.50	-1	10,631	-0.01%
2022/02/17	16	200.66	15	196.00	196.00	1	10,866	0.01%
2022/02/16	0	0.00	1	200.00	197.50	-1	11,277	-0.01%
2022/02/15	0	0.00	1	197.00	190.50	-1	11,642	-0.01%
2022/02/14	1	200.00	3	193.17	192.00	-2	11,939	-0.02%
2022/02/11	10	205.50	11	209.55	209.50	-1	11,991	-0.01%
2022/02/10	2	208.50	1	210.00	202.00	1	11,994	0.01%
2022/02/09	1	196.00	2	202.00	199.50	-1	11,818	-0.01%
2022/02/08	2	191.25	0	0.00	193.50	2	11,875	0.02%
2022/02/07	0	0.00	1	190.00	190.00	-1	11,956	-0.01%
2022/01/26	10	183.00	10	182.00	182.00	0	12,215	0.00%
2022/01/25	21	187.86	22	183.50	183.50	-1	12,567	-0.01%
2022/01/24	11	180.32	11	183.00	190.00	0	12,528	0.00%
2022/01/21	0.3	189.00	2	191.25	182.50	-1.7	12,701	-0.01%
2022/01/20	1	194.50	0	0.00	197.00	1	13,096	0.01%
2022/01/19	12	201.92	11	195.32	195.00	1	13,492	0.01%
2022/01/18	1	212.50	1.1	205.81	203.00	-0.1	13,717	0.00%
2022/01/17	19	201.92	15.2	209.46	209.50	3.8	14,109	0.03%
2022/01/14	10	195.50	11	201.82	202.00	-1	14,300	-0.01%
2022/01/13	20.2	197.73	21	196.55	198.50	-0.9	14,385	-0.01%
2022/01/12	27	213.04	27	205.54	203.50	0	14,349	0.00%
2022/01/11	8.2	213.80	19.2	213.76	213.00	-11	14,600	-0.08%
2022/01/10	19.2	213.98	14	211.43	211.50	5.2	14,675	0.04%
2022/01/07	16	257.31	0	0.00	232.00	16	14,508	0.11%
2022/01/06	9.2	253.83	9	256.89	257.50	0.2	14,667	0.00%
2022/01/05	15	263.83	15	263.07	261.00	0	14,865	0.00%
2022/01/04	1	263.00	2	261.25	270.00	-1	15,002	-0.01%
2022/01/03	4	265.50	0	0.00	256.00	4	15,228	0.03%
2021/12/30	3	254.67	0	0.00	255.00	3	15,153	0.02%
2021/12/29	1	246.00	2	250.25	252.00	-1	15,132	-0.01%
2021/12/28	1	252.00	2	254.00	252.00	-1	15,073	-0.01%
2021/12/27	8	254.00	4	250.52	251.00	4	15,018	0.03%
2021/12/24	3	266.33	3	262.83	262.50	0	14,925	0.00%
2021/12/21	3	267.83	1	267.00	268.00	2	14,602	0.01%
2021/12/20	0	0.00	11	280.82	262.00	-11	14,469	-0.08%
2021/12/17	12	277.75	0	0.00	273.50	12	14,228	0.08%
2021/12/16	0	269.50	3	283.41	292.50	-3	14,218	-0.02%
2021/12/15	2	262.50	11	263.95	266.00	-9	14,045	-0.06%
2021/12/14	12	257.83	0	0.00	260.00	12	14,241	0.08%
2021/12/13	1	268.00	1	264.00	263.50	0	14,216	0.00%
2021/12/10	1	261.50	1.1	271.43	271.00	-0.1	14,180	0.00%
2021/12/08	1	260.00	1	262.50	258.00	0	14,218	0.00%
2021/12/07	0	0.00	1	251.00	254.50	-1	14,244	-0.01%
2021/12/06	1	248.00	0	0.00	248.00	1	14,332	0.01%
2021/12/02	6	232.08	5	234.50	231.50	1	14,818	0.01%
2021/12/01	1	229.50	2	228.50	227.00	-1	15,225	-0.01%
2021/11/30	0	0.00	8	242.00	242.00	-8	15,846	-0.05%
2021/11/29	0	0.00	1	240.00	249.50	-1	16,507	-0.01%
2021/11/26	22	248.05	13	236.08	236.50	9	16,869	0.05%
2021/11/25	1.1	253.26	1	261.00	246.50	0.1	16,838	0.00%
2021/11/24	3	260.67	3	255.17	262.50	0	16,787	0.00%
2021/11/23	1	259.50	3	258.17	255.00	-2	16,938	-0.01%
2021/11/22	7	261.43	7	261.29	262.00	0	16,965	0.00%
2021/11/19	0	0.00	3	251.67	250.00	-3	16,986	-0.02%
2021/11/18	26	268.15	28	266.00	252.50	-2	17,201	-0.01%
2021/11/17	6	246.67	4	246.13	247.00	2	17,087	0.01%
2021/11/16	1	252.50	0	0.00	242.50	1	17,214	0.01%
2021/11/15	12	265.42	6	281.25	251.50	6	17,306	0.03%
2021/11/12	5	264.70	7	267.36	267.00	-2	17,396	-0.01%
2021/11/11	26	236.62	28	249.86	256.50	-2	17,405	-0.01%
2021/11/10	10	218.75	8	223.50	233.50	2	17,389	0.01%
2021/11/08	1	213.50	0	0.00	213.50	1	17,422	0.01%
2021/11/05	6	212.33	9	217.11	223.50	-3	17,532	-0.02%
2021/11/04	4	220.75	4	220.13	216.50	0	17,577	0.00%
2021/11/03	4	218.25	10	226.10	227.50	-6	17,627	-0.03%
2021/11/02	18	234.97	17	232.74	225.50	1	17,412	0.01%
2021/11/01	0	0.00	1	237.50	237.50	-1	17,261	-0.01%
2021/10/29	22	226.48	23	216.91	216.00	-1	17,281	-0.01%
2021/10/28	5	225.10	5	223.90	221.00	0	17,126	0.00%
2021/10/27	3	209.50	3	210.17	220.00	0	16,684	0.00%
2021/10/26	1	200.00	0	209.00	209.00	1	16,340	0.01%
2021/10/25	3	193.33	2	193.75	190.00	1	16,169	0.01%
2021/10/22	2	175.75	3	184.50	189.00	-1	15,823	-0.01%
2021/10/21	23	182.13	26	173.13	172.00	-3	15,956	-0.02%
2021/10/20	0	0.00	2	180.00	181.50	-2	15,725	-0.01%
2021/10/19	4	173.00	2	181.00	175.00	2	15,928	0.01%
2021/10/18	7	166.79	8	166.56	170.00	-1	15,604	-0.01%
2021/10/15	9	158.22	8	156.00	158.50	1	15,388	0.01%
2021/10/14	4	147.00	5	151.20	154.00	-1	15,481	-0.01%
2021/10/13	9	160.67	9	155.56	153.00	0	15,368	0.00%
2021/10/12	14	168.11	13	167.50	169.50	1	15,166	0.01%
2021/10/08	20	169.25	25	167.12	167.50	-5	14,925	-0.03%
2021/10/06	2	148.50	0	0.00	147.50	2	14,677	0.01%
2021/10/01	0	0.00	1	142.50	141.00	-1	14,740	-0.01%
2021/09/28	0	0.00	0.1	169.50	163.50	-0.1	14,761	0.00%
2021/09/27	2	172.00	0	0.00	169.50	2	14,983	0.01%
2021/09/24	0	0.00	2	167.50	174.00	-2	15,356	-0.01%
2021/09/23	11	172.05	13	170.42	170.00	-2	15,596	-0.01%
2021/09/22	3	165.00	0	0.00	164.00	3	15,668	0.02%
2021/09/17	6	167.75	6	169.50	169.00	0	15,866	0.00%
2021/09/16	7	162.86	6	162.83	163.00	1	15,765	0.01%
2021/09/15	1	159.50	2	158.03	162.00	-1	15,751	-0.01%
2021/09/14	9.1	163.78	9	164.78	164.50	0.1	15,986	0.00%
2021/09/13	7	162.79	7	160.43	160.00	0	15,957	0.00%
2021/09/10	7	161.50	7	163.71	159.00	0	15,928	0.00%
2021/09/09	11	156.73	7	160.93	162.00	4	16,123	0.02%
2021/09/08	14	156.00	16	155.97	152.50	-2	16,058	-0.01%
2021/09/07	9	174.60	4	176.00	162.00	5	15,727	0.03%
2021/09/06	54	181.88	36	180.69	180.00	18	15,644	0.12%
2021/09/03	43	175.50	65	174.39	180.00	-22	15,399	-0.14%
2021/09/02	62	170.66	49	169.81	164.00	13	14,729	0.09%
2021/09/01	8	167.38	11.1	162.05	169.50	-3.1	14,456	-0.02%
2021/08/31	2	155.00	4	151.88	154.50	-2	14,267	-0.01%
2021/08/30	17	151.21	17	148.97	150.00	0	14,351	0.00%
2021/08/27	17.1	154.16	15	153.57	151.00	2.1	14,564	0.01%
2021/08/26	6	150.67	6	149.42	151.00	0	14,596	0.00%
2021/08/25	5	146.00	6	149.67	149.00	-1	14,735	-0.01%
2021/08/24	2	149.00	1	154.50	148.50	1	14,791	0.01%
2021/08/23	11	138.82	14	142.64	146.50	-3	14,520	-0.02%
2021/08/20	0	0.00	1	132.50	137.50	-1	14,301	-0.01%
2021/08/19	18	135.42	15	135.00	129.00	3	14,052	0.02%
2021/08/18	3	128.00	1	119.00	137.00	2	13,721	0.01%
2021/08/17	2	138.00	0	0.00	131.00	2	13,199	0.02%
2021/08/16	22	134.59	23	133.46	132.50	-1	12,715	-0.01%
2021/08/13	17	133.97	16	133.34	127.00	1	12,375	0.01%
2021/08/12	15	138.00	21	139.86	141.00	-6	12,249	-0.05%
2021/08/11	28	140.93	20	139.50	136.50	8	12,149	0.07%
2021/08/10	16	143.91	20	144.38	151.50	-4	11,985	-0.03%
2021/08/09	15	161.33	12	151.67	151.50	3	11,807	0.03%
2021/08/06	13	167.69	12	169.04	168.00	1	11,653	0.01%
2021/08/05	10	168.50	10	168.40	166.00	0	11,577	0.00%
2021/08/03	0	0.00	4	164.75	170.00	-4	11,247	-0.04%
2021/08/02	10	161.00	8	161.81	160.50	2	11,043	0.02%
2021/07/30	7	166.57	8	167.44	160.50	-1	10,997	-0.01%
2021/07/29	4	161.00	4	160.00	165.50	0	10,898	0.00%
2021/07/28	6	154.58	5	150.50	156.00	1	10,689	0.01%
2021/07/27	16	182.25	13	171.23	167.00	3	10,490	0.03%
2021/07/23	8	167.13	9	164.50	168.50	-1	10,025	-0.01%
2021/07/22	1	148.50	1	159.50	159.50	0	9,615	0.00%
2021/07/20	18	146.69	19	148.42	144.50	-1	9,467	-0.01%
2021/07/19	3	148.83	1	154.50	146.50	2	9,284	0.02%
2021/07/16	0	0.00	2	158.50	156.00	-2	9,194	-0.02%
2021/07/14	0	0.00	1	129.50	140.00	-1	9,226	-0.01%
2021/07/13	1	147.00	1	138.00	138.00	0	9,226	0.00%
2021/07/09	0	0.00	1	163.00	159.00	-1	9,217	-0.01%
2021/07/08	0	0.00	2	159.50	160.50	-2	9,254	-0.02%
2021/07/06	1	142.50	0	0.00	145.00	1	9,311	0.01%
2021/07/02	15	142.00	15	144.90	141.00	0	9,477	0.00%
2021/07/01	28	145.02	6	148.25	140.00	22	9,301	0.24%
2021/06/30	2	136.75	1	138.00	140.50	1	9,048	0.01%
2021/06/29	23	117.72	36	122.44	128.00	-13	8,931	-0.15%
2021/06/28	28	116.43	16	116.97	116.50	12	8,770	0.14%
2021/06/25	19	103.37	35	107.50	111.00	-16	8,774	-0.18%
2021/06/24	10	100.00	10	101.00	101.00	0	8,620	0.00%
2021/06/23	40	104.30	10	104.96	102.00	30	8,598	0.35%
2021/06/22	4	100.50	9	99.96	99.80	-5	8,274	-0.06%
2021/06/21	4	97.10	0	0.00	96.10	4	8,138	0.05%
2021/06/18	33	100.38	17	100.98	100.50	16	8,075	0.20%
2021/06/17	17	93.10	16	90.59	96.50	1	7,867	0.01%
2021/06/16	0	0.00	1	88.20	87.80	-1	7,737	-0.01%
2021/06/15	0	0.00	1	86.60	89.70	-1	7,709	-0.01%
2021/06/11	1	92.70	4	92.05	89.30	-3	7,837	-0.04%
2021/06/09	9	88.29	4	89.63	87.90	5	7,700	0.06%
2021/06/08	5	87.06	4	85.13	88.90	1	7,292	0.01%
2021/06/07	3	82.90	2	81.70	80.90	1	6,987	0.01%
2021/06/04	4	83.05	3	80.17	80.60	1	6,884	0.01%
2021/06/03	24	81.57	44	81.65	82.30	-20	6,633	-0.30%
2021/06/02	1	75.20	6	76.28	74.90	-5	6,278	-0.08%
2021/06/01	86	70.59	90.1	72.00	74.00	-4.1	6,037	-0.07%
2021/05/31	2	63.70	27	65.10	68.20	-25	5,770	-0.43%
2021/05/25	3.1	58.75	0	0.00	60.80	3.1	5,716	0.05%
2021/05/24	0	0.00	1	54.50	56.50	-1	5,820	-0.02%
2021/05/21	12	55.18	11	55.04	54.90	1	5,826	0.02%
2021/05/20	13	55.98	15	56.39	53.70	-2	5,894	-0.03%
2021/05/19	3	56.93	1	56.20	57.60	2	6,026	0.03%
2021/05/18	6	52.47	6	54.50	54.50	0	6,045	0.00%
2021/05/13	0	0.00	1	53.00	55.50	-1	5,995	-0.02%
2021/05/07	5	64.80	6.2	63.50	62.00	-1.2	5,907	-0.02%
2021/05/06	1	61.30	0	0.00	62.20	1	5,851	0.02%
2021/05/04	0	0.00	0	63.90	60.10	0	5,823	0.00%
2021/05/03	0	0.00	0	66.00	63.10	0	5,822	0.00%
2021/04/29	11	69.95	11	70.59	69.50	0	5,824	0.00%
2021/04/28	1	69.10	0	0.00	68.80	1	5,763	0.02%
2021/04/26	0	0.00	1	69.30	69.00	-1	5,698	-0.02%
2021/04/23	1	68.10	0	0.00	69.10	1	5,659	0.02%
2021/04/22	0	0.00	2	68.45	66.10	-2	5,610	-0.04%
2021/04/21	11	69.89	0	0.00	69.00	11	5,564	0.20%
2021/04/20	0	0.00	10	69.10	71.20	-10	5,487	-0.18%
2021/04/19	11	67.92	11	68.92	67.50	0	5,445	0.00%
2021/04/16	13	72.22	10	70.00	69.90	3	5,387	0.06%
2021/04/15	2	71.30	5	69.50	72.90	-3	5,324	-0.06%
2021/04/14	0	0.00	4	65.28	68.00	-4	5,275	-0.08%
2021/04/09	0	0.00	1	76.90	74.10	-1	5,086	-0.02%
2021/04/08	6	82.67	6	84.40	81.40	0	4,971	0.00%
2021/04/07	0	0.00	1	79.50	79.90	-1	4,829	-0.02%
2021/04/06	7	76.50	6	78.88	80.20	1	4,782	0.02%
2021/04/01	2	77.25	15	75.23	75.00	-13	4,653	-0.28%
2021/03/31	0	0.00	1	73.50	73.10	-1	4,489	-0.02%
2021/03/30	5	75.10	3	75.30	74.10	2	4,352	0.05%
2021/03/29	0	0.00	1	68.40	69.50	-1	4,059	-0.02%
2021/03/26	11	67.65	12.1	68.93	68.60	-1.1	4,028	-0.03%
2021/03/25	16	68.85	1	66.80	67.00	15	3,971	0.38%
2021/03/24	0	0.00	1	66.00	66.80	-1	3,934	-0.03%
2021/03/23	0	0.00	1	65.20	67.00	-1	3,902	-0.03%
2021/03/18	8	63.91	6	64.10	64.10	2	3,666	0.05%
2021/03/17	0.1	62.90	2	65.80	62.90	-1.9	3,640	-0.05%
2021/03/16	6	68.73	2	68.10	69.50	4	3,485	0.11%
2021/03/15	1	60.50	9	62.36	63.20	-8	3,419	-0.23%
2021/03/12	5	56.70	2	56.10	57.50	3	3,191	0.09%
2021/03/11	0	0.00	1	54.70	55.80	-1	3,087	-0.03%
2021/03/10	4	54.83	2	54.20	54.70	2	3,068	0.07%
2021/03/09	2	52.65	3	53.17	52.60	-1	2,985	-0.03%
2021/03/04	1	51.20	0	0.00	49.60	1	2,923	0.03%
2021/03/03	2	49.58	2	48.75	49.75	0	2,921	0.00%
2021/03/02	0	0.00	1	50.50	50.50	-1	2,907	-0.03%
2021/02/26	1	51.70	1.1	51.73	52.00	-0.1	2,928	0.00%
2021/02/25	1	55.30	0	0.00	54.30	1	3,022	0.03%
2021/02/24	2.1	53.71	2	53.70	53.80	0.1	3,045	0.00%
2021/02/23	0	0.00	1	50.20	50.90	-1	2,869	-0.03%
2021/02/22	2	51.80	0	0.00	51.70	2	2,844	0.07%
2021/02/19	1	50.00	6	48.85	51.00	-5	2,787	-0.18%
2021/02/18	5	48.00	10	45.00	48.00	-5	2,634	-0.19%
2021/02/17	1	42.20	1	42.00	43.65	0	2,576	0.00%
2021/02/05	1	41.20	0	0.00	40.65	1	2,600	0.04%
2021/02/04	1	42.50	0	0.00	40.45	1	2,606	0.04%
2021/02/03	0	0.00	6	40.37	40.30	-6	2,578	-0.23%
2021/02/01	3	42.00	1	42.20	41.30	2	2,788	0.07%
2021/01/29	27	44.16	14	45.25	43.85	13	2,757	0.47%
2021/01/27	1	43.95	0	0.00	42.80	1	2,646	0.04%
2021/01/22	1	41.50	1	42.20	42.50	0	2,522	0.00%
2021/01/12	0	0.00	3	39.65	39.65	-3	2,411	-0.12%
2021/01/08	0	0.00	3	40.97	40.15	-3	2,377	-0.13%
2021/01/06	6	43.40	0	0.00	41.65	6	2,334	0.26%
2020/12/23	0	0.00	3	41.07	41.30	-3	2,160	-0.14%
2020/12/17	0	0.00	0.1	43.90	43.50	-0.1	2,037	-0.01%
2020/12/16	0.1	43.00	0	0.00	43.45	0.1	2,015	0.00%
2020/12/15	1	45.00	0	0.00	42.50	1	1,976	0.05%
2020/12/11	1	44.55	3	44.92	43.50	-2	1,798	-0.11%
2020/12/10	48	43.69	46	43.57	44.00	2	1,692	0.12%
2020/12/09	2	42.20	2	42.10	41.95	0	1,511	0.00%
2020/12/08	0	0.00	4	39.90	40.10	-4	1,412	-0.28%
2020/12/04	2	39.95	0	0.00	39.15	2	1,359	0.15%
2020/11/27	0	0.00	0.3	38.80	39.00	-0.3	1,266	-0.02%
2020/11/24	1	39.45	1	40.00	39.00	0	1,171	0.00%
2020/11/23	1	37.25	3	37.58	38.60	-2	1,040	-0.19%
2020/11/20	0	0.00	2	35.00	35.10	-2	960	-0.21%
2020/11/18	0	0.00	1	36.00	34.20	-1	956	-0.10%
2020/11/17	0	0.00	1	34.05	35.45	-1	923	-0.11%
2020/11/16	0	0.00	1	35.30	35.00	-1	873	-0.11%
2020/11/13	1	35.45	5	35.68	35.50	-4	826	-0.48%
2020/11/12	0	0.00	6.5	34.17	34.40	-6.5	769	-0.84%
2020/11/11	0.5	34.15	0	0.00	33.90	0.5	733	0.07%
2020/11/10	5	33.84	8	33.89	32.85	-3	686	-0.44%
2020/11/05	0	0.00	4	29.53	29.40	-4	443	-0.90%
2020/10/23	2	29.00	0	0.00	28.90	2	422	0.47%
2020/10/22	6	29.85	2	29.20	29.15	4	423	0.94%
2020/10/06	0	0.00	0	29.40	29.45	0	395	-0.01%
2020/09/02	0	0.00	2	28.50	28.60	-2	412	-0.48%
2020/09/01	2	28.50	0	0.00	28.50	2	403	0.50%
2020/08/25	0	0.00	1	27.20	27.50	-1	369	-0.27%
2020/08/17	0	0.00	3	25.80	25.85	-3	378	-0.79%
2020/08/13	0	0.00	6	26.05	25.85	-6	374	-1.60%
2020/07/21	0	0.00	3	25.45	25.50	-3	471	-0.64%
2020/07/14	0	0.00	1	25.50	25.25	-1	486	-0.21%
2020/07/09	0	0.00	2	26.10	25.65	-2	482	-0.41%
2020/07/08	1	25.80	1	25.70	25.80	0	469	0.00%
2020/07/06	2	26.20	1	25.50	26.20	1	461	0.22%
2020/07/03	1	26.15	0	0.00	25.20	1	444	0.23%
2020/07/02	1	24.70	0	0.00	25.15	1	416	0.24%
2020/07/01	1	24.35	0	0.00	24.20	1	404	0.25%
2020/06/18	3	23.20	0	0.00	23.80	3	421	0.71%
2020/06/15	1	23.10	1	23.30	22.85	0	457	0.00%
2020/06/12	0	0.00	1	23.00	23.00	-1	489	-0.20%
2020/06/09	2	24.20	0	0.00	24.25	2	536	0.37%
2020/06/04	7	24.01	0	0.00	24.05	7	554	1.26%
2020/05/19	0	0.00	2	22.25	21.60	-2	490	-0.41%
2020/05/08	1	21.15	0	0.00	21.20	1	421	0.24%
2020/05/07	3	21.05	3	21.05	21.05	0	411	0.00%
2020/04/20	2	21.70	0	0.00	22.10	2	399	0.50%
2020/02/26	0	0.00	0	25.40	25.30	0	287	0.00%
2020/02/13	5	26.10	0	0.00	25.90	5	287	1.74%
2020/02/06	0	0.00	1	25.45	26.00	-1	304	-0.33%
2020/02/05	2	26.40	0	0.00	26.30	2	294	0.68%
2020/01/30	0	0.00	3	26.70	26.70	-3	284	-1.05%
2020/01/03	0	0.00	0	30.05	30.15	0	291	0.00%
2020/01/02	0	0.00	10	30.70	30.85	-10	289	-3.46%
2019/12/05	10	30.10	0	0.00	31.50	10	316	3.16%
2019/10/02	0	0.00	2	31.90	31.85	-2	586	-0.34%
2019/10/01	0	0.00	1	31.55	31.70	-1	590	-0.17%
2019/09/17	0	0.00	2	34.10	34.00	-2	583	-0.34%
2019/09/12	0	0.00	1	34.35	34.50	-1	596	-0.17%
2019/09/10	1	33.90	0	0.00	33.80	1	594	0.17%
2019/09/06	1	33.75	0	0.00	34.30	1	580	0.17%
2019/09/04	0	0.00	10	35.00	34.95	-10	547	-1.83%
2019/08/30	0	0.00	5	35.34	34.50	-5	531	-0.94%
2019/08/27	1	33.25	6	32.50	32.40	-5	471	-1.06%
2019/08/23	0	0.00	1	32.40	32.20	-1	463	-0.22%
2019/08/22	1	33.20	6	33.50	32.70	-5	463	-1.08%
2019/08/21	0	0.00	4	32.85	32.30	-4	443	-0.90%
2019/08/20	16	31.99	0	0.00	32.20	16	429	3.73%
2019/08/16	2	29.30	0	0.00	29.40	2	419	0.48%
2019/08/07	0	0.00	1	30.00	29.90	-1	464	-0.22%
2019/06/25	0	0.00	5	34.55	33.90	-5	1,869	-0.27%
2019/06/24	0	0.00	15	34.50	34.50	-15	1,993	-0.75%
2019/06/21	8	34.80	0	0.00	34.65	8	2,095	0.38%
2019/06/19	2	33.90	0	0.00	33.90	2	2,247	0.09%
2019/06/14	0	0.00	3	33.65	33.75	-3	2,521	-0.12%
2019/05/29	5	34.90	0	0.00	35.30	5	3,182	0.16%
2019/05/24	3	34.80	0	0.00	34.50	3	3,263	0.09%
2019/05/10	2	37.00	0	0.00	36.35	2	3,680	0.05%
2019/05/08	2	39.00	3	39.40	39.40	-1	3,640	-0.03%
2019/05/07	3	41.35	6	41.48	41.20	-3	3,616	-0.08%
2019/05/06	0	0.00	2	43.03	42.35	-2	3,581	-0.06%
2019/05/03	1	44.15	1	44.50	44.10	0	3,558	0.00%
2019/05/02	0	0.00	3	43.75	43.90	-3	3,529	-0.09%
2019/04/30	3	42.60	0	0.00	43.20	3	3,438	0.09%
2019/04/29	1	42.85	0	0.00	42.05	1	3,406	0.03%
2019/04/26	0	0.00	8	42.84	43.10	-8	3,381	-0.24%
2019/04/24	17	42.37	10	41.08	42.55	7	3,324	0.21%
2019/04/23	4	42.13	2	41.65	41.70	2	3,243	0.06%
2019/04/22	2	41.90	1	41.25	41.40	1	3,198	0.03%
2019/04/19	4	42.09	0	0.00	42.25	4	3,169	0.13%
2019/04/17	12	43.98	1	43.95	44.00	11	3,145	0.35%
2019/04/16	0	0.00	1	42.95	43.30	-1	3,112	-0.03%
2019/04/15	0	0.00	8	43.56	43.20	-8	3,107	-0.26%
2019/04/12	2	43.00	5	43.00	43.10	-3	3,103	-0.10%
2019/04/11	1	43.00	0	0.00	42.60	1	3,091	0.03%
2019/04/10	22	44.18	0	0.00	43.40	22	3,064	0.72%
2019/04/08	0	0.00	1	46.00	44.70	-1	3,021	-0.03%
2019/04/01	0	0.00	1	45.55	45.60	-1	2,929	-0.03%
2019/03/29	8	46.44	0	0.00	45.70	8	2,867	0.28%
2019/03/27	2	45.95	2	46.25	46.30	0	2,561	0.00%
2019/03/26	0	0.00	1	45.80	46.40	-1	2,436	-0.04%
2019/03/20	0	0.00	6	45.80	45.80	-6	2,204	-0.27%
2019/03/19	3	44.48	6	44.16	44.40	-3	2,084	-0.14%
2019/03/18	1	43.80	2	43.20	42.90	-1	2,016	-0.05%
2019/03/15	1	42.80	0	0.00	43.30	1	1,975	0.05%
2019/03/14	1	42.85	0	0.00	41.80	1	1,963	0.05%
2019/03/13	2	44.70	21	43.97	42.25	-19	2,004	-0.95%
2019/03/12	0	0.00	1	41.95	42.00	-1	1,918	-0.05%
2019/03/11	8	41.89	0	0.00	42.00	8	2,057	0.39%
2019/03/08	19	40.69	0	0.00	41.00	19	2,023	0.94%
2019/03/07	0	0.00	10	40.55	39.75	-10	2,032	-0.49%
2019/02/27	0	42.50	0	0.00	38.10	0	1,973	0.00%
2019/02/26	0	0.00	1	38.80	38.65	-1	1,957	-0.05%
2019/02/25	10	39.00	1	38.80	38.80	9	1,991	0.45%
2019/02/21	0	0.00	3	41.50	40.50	-3	1,948	-0.15%
2019/02/20	0	0.00	3	41.00	40.80	-3	1,904	-0.16%
2019/02/18	2	40.53	5	40.90	40.85	-3	1,842	-0.16%
2019/02/15	6	40.40	5	40.42	40.70	1	1,742	0.06%
2019/02/13	9	38.87	0	0.00	39.00	9	1,615	0.56%
2019/02/12	3	38.20	0	0.00	37.60	3	1,574	0.19%
2019/01/29	0	0.00	5	37.05	37.05	-5	1,632	-0.31%
2019/01/25	5	37.20	0	0.00	37.15	5	1,752	0.29%
2019/01/22	0	0.00	1	36.90	36.25	-1	1,923	-0.05%
2019/01/18	1	37.65	0	0.00	36.70	1	1,929	0.05%
2019/01/17	0	0.00	1	36.80	36.35	-1	1,939	-0.05%
2019/01/16	2	36.80	0	0.00	36.85	2	1,961	0.10%
2018/12/20	0	0.00	1	34.00	33.65	-1	2,097	-0.05%
2018/12/14	0	0.00	1	36.20	36.15	-1	2,091	-0.05%
2018/12/13	1	36.90	0	0.00	36.40	1	2,086	0.05%
2018/12/07	3	36.80	2	37.00	36.70	1	2,046	0.05%
2018/12/06	0	0.00	16	36.64	36.45	-16	2,040	-0.78%
2018/12/05	17	40.78	0	0.00	40.50	17	1,942	0.88%
2018/12/04	1	41.20	0	0.00	42.80	1	1,848	0.05%
2018/11/30	1	40.00	1	39.70	38.45	0	1,823	0.00%
2018/11/27	0	0.00	1	37.05	37.20	-1	1,768	-0.06%
2018/11/22	0	0.00	15	37.31	36.75	-15	1,840	-0.82%
2018/11/20	0	0.00	1	36.80	36.70	-1	1,814	-0.06%
2018/11/13	1	35.30	0	0.00	35.25	1	1,899	0.05%
2018/11/12	15	35.90	0	0.00	35.80	15	1,919	0.78%
2018/11/09	0	0.00	1	35.00	35.85	-1	1,929	-0.05%
2018/11/08	1	36.70	1	36.95	35.50	0	1,930	0.00%
2018/11/07	1	36.00	1	36.00	36.00	0	1,911	0.00%
2018/11/06	2	36.08	2	36.23	35.30	0	1,935	0.00%
2018/11/05	3	39.75	5	39.95	39.10	-2	1,941	-0.10%
2018/11/02	1	38.70	1	39.35	38.50	0	1,907	0.00%
2018/11/01	0	0.00	2	38.13	38.70	-2	1,893	-0.11%
2018/10/31	1	38.25	1	38.55	38.50	0	1,870	0.00%
2018/10/30	2	37.50	1	36.55	36.50	1	1,914	0.05%
2018/10/26	1	37.25	1	36.90	35.60	0	2,004	0.00%
2018/10/25	0	0.00	5	35.00	36.75	-5	2,052	-0.24%
2018/10/22	0	0.00	2	35.25	35.25	-2	2,134	-0.09%
2018/10/15	0	0.00	1	32.80	32.95	-1	2,237	-0.04%
2018/10/05	1	36.20	3	37.52	36.50	-2	2,380	-0.08%
2018/10/04	2	37.78	0	0.00	37.70	2	2,593	0.08%
2018/09/20	0	0.00	1	36.50	36.05	-1	2,545	-0.04%
2018/09/13	1	36.60	0	0.00	36.35	1	2,516	0.04%
2018/09/10	0	0.00	2	38.20	35.90	-2	2,532	-0.08%
2018/09/07	3	39.97	0	0.00	38.00	3	2,561	0.12%
2018/08/31	0	0.00	6	39.50	38.75	-6	2,353	-0.25%
2018/08/24	6	38.10	0	0.00	37.25	6	2,257	0.27%
2018/08/17	0	0.00	1	37.20	37.00	-1	2,261	-0.04%
2018/08/10	0	0.00	1	39.10	38.50	-1	2,175	-0.05%
2018/08/09	1	39.75	0	0.00	40.35	1	2,099	0.05%
2018/08/07	20	39.25	0	0.00	39.25	20	1,992	1.00%
2018/08/03	0	0.00	12	38.92	40.00	-12	1,853	-0.65%
2018/08/02	10	38.10	0	0.00	38.30	10	1,718	0.58%
2018/08/01	1	39.20	1	39.50	39.30	0	1,676	0.00%
2018/07/31	7	38.71	25	38.32	39.00	-18	1,586	-1.13%
2018/07/26	0	0.00	10	38.50	38.65	-10	1,353	-0.74%
2018/07/25	1	36.90	0	0.00	36.70	1	1,245	0.08%
2018/07/17	1	37.50	1	37.30	36.55	0	1,197	0.00%
2018/07/13	0	0.00	2	37.00	36.85	-2	1,081	-0.18%
2018/07/12	13	36.40	7	36.27	37.60	6	1,021	0.59%
2018/07/11	7	36.06	0	0.00	36.10	7	790	0.89%
2018/07/03	0	0.00	2	32.75	32.65	-2	725	-0.28%
2018/06/25	0	0.00	4	36.30	35.05	-4	770	-0.52%
2018/06/20	0	0.00	10	37.00	36.05	-10	764	-1.31%
2018/06/19	1	38.05	0	0.00	36.90	1	750	0.13%
2018/06/15	1	36.60	6	36.70	36.30	-5	691	-0.72%
2018/05/30	0	0.00	2	34.30	34.10	-2	566	-0.35%
2018/05/29	8	35.96	2	35.28	35.30	6	563	1.06%
2018/05/28	0	0.00	5	32.10	34.90	-5	481	-1.04%
2018/05/25	0	0.00	1	32.45	32.30	-1	461	-0.22%
2018/05/24	0	0.00	19	31.80	31.55	-19	449	-4.23%
2018/05/16	12	30.90	0	0.00	30.70	12	499	2.40%
2018/05/15	2	29.60	0	0.00	29.60	2	513	0.39%
2018/05/03	5	29.25	0	0.00	29.20	5	1,178	0.42%
2018/04/16	0	0.00	6	32.05	32.60	-6	1,329	-0.45%
2018/04/13	0	0.00	11	32.49	32.25	-11	1,341	-0.82%
2018/04/11	5	32.20	0	0.00	32.00	5	1,398	0.36%
2018/04/09	5	33.57	0	0.00	33.50	5	1,404	0.36%
2018/03/29	5	33.20	0	0.00	33.15	5	1,410	0.35%
2018/03/28	10	33.78	0	0.00	33.90	10	1,429	0.70%
2018/03/07	0	0.00	1	35.20	35.00	-1	1,804	-0.06%
2018/02/09	1	35.10	0	0.00	35.30	1	2,517	0.04%
2018/02/02	5	40.15	0	0.00	39.90	5	2,688	0.19%
2018/02/01	0	0.00	3	39.95	39.90	-3	2,693	-0.11%
2018/01/31	1	41.00	7	43.45	41.00	-6	2,677	-0.22%
2018/01/30	3	42.45	9	41.34	41.90	-6	2,455	-0.24%
2018/01/29	8	39.71	7	39.73	40.50	1	2,324	0.04%
2018/01/26	0	0.00	6	38.50	38.55	-6	2,306	-0.26%
2018/01/23	7	39.05	7	38.66	38.45	0	2,371	0.00%
2018/01/22	4	37.65	0	37.90	38.10	4	2,403	0.17%
2018/01/19	6	37.60	5	37.75	37.15	1	2,634	0.04%
2018/01/17	0	0.00	1	38.25	37.70	-1	2,897	-0.03%
2018/01/16	1	38.50	1	38.80	38.35	0	3,054	0.00%
2018/01/12	1	37.40	0	0.00	37.10	1	3,003	0.03%
2018/01/10	0	0.00	10	37.25	37.35	-10	3,015	-0.33%
2018/01/08	5	37.80	1	37.65	37.60	4	3,058	0.13%
2018/01/05	2	37.85	9	38.66	37.90	-7	3,079	-0.23%