基亞 (3176)-國票-南科券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
39.20
漲跌
▲0.10
漲幅
+0.26%
成交量
163張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	38.70	38.75	-1	356	-0.28%
2024/04/19	1	38.00	0	0.00	37.95	1	379	0.26%
2024/04/18	0	0.00	5	38.80	38.80	-5	373	-1.34%
2024/04/16	2	38.40	5	38.56	38.40	-3	374	-0.80%
2024/04/15	3	39.70	1	39.90	39.90	2	373	0.54%
2024/04/12	1	41.40	0	0.00	40.65	1	370	0.27%
2024/04/11	0	0.00	15	41.62	42.00	-15	360	-4.16%
2024/04/02	1	39.20	1	39.15	39.05	0	359	0.00%
2024/03/29	0	0.00	0.1	38.80	38.95	-0.1	362	-0.01%
2024/03/27	1	38.50	1	39.20	38.95	0	385	0.00%
2024/03/26	1	39.50	0	0.00	38.60	1	394	0.25%
2024/03/21	2	38.13	0	0.00	38.10	2	390	0.51%
2024/03/19	0.1	38.10	0	0.00	37.85	0.1	402	0.02%
2024/03/13	0	0.00	8	38.64	38.40	-8	423	-1.89%
2024/03/08	5	40.00	0	0.00	39.55	5	465	1.07%
2024/03/07	5	40.05	4	40.60	41.10	1	468	0.21%
2024/03/04	1	40.70	8	40.80	40.75	-7	495	-1.41%
2024/03/01	0	0.00	3	41.30	41.25	-3	509	-0.59%
2024/02/27	0	0.00	4	41.95	42.35	-4	565	-0.71%
2024/02/26	0	0.00	1	42.50	42.55	-1	618	-0.16%
2024/02/23	5	41.30	0	0.00	40.90	5	620	0.81%
2024/02/22	1	41.75	0	0.00	41.40	1	638	0.16%
2024/02/21	1	42.10	0	0.00	42.00	1	666	0.15%
2024/02/20	0	0.00	1	42.65	42.50	-1	686	-0.15%
2024/02/19	0	0.00	2	42.90	42.90	-2	708	-0.28%
2024/02/16	0	0.00	2	42.38	42.20	-2	741	-0.27%
2024/02/15	1	41.00	0	0.00	41.30	1	768	0.13%
2024/02/05	0	0.00	2	41.80	41.65	-2	807	-0.25%
2024/02/02	3	40.82	0	0.00	40.40	3	864	0.35%
2024/02/01	0	0.00	3	41.27	42.20	-3	919	-0.33%
2024/01/30	4	40.01	0	0.00	40.10	4	1,035	0.39%
2024/01/29	3	40.43	0	0.00	40.75	3	1,108	0.27%
2024/01/24	2	40.88	0	0.00	40.85	2	1,253	0.16%
2024/01/22	0	0.00	1	41.25	41.75	-1	1,404	-0.07%
2024/01/19	1	40.25	4	40.65	41.30	-3	1,429	-0.21%
2024/01/18	2	41.88	2	41.35	41.30	0	1,440	0.00%
2024/01/17	1	43.45	0	0.00	42.05	1	1,451	0.07%
2024/01/16	4	43.73	4	44.70	43.50	0	1,468	0.00%
2024/01/15	0	0.00	14	42.88	43.10	-14	1,496	-0.94%
2024/01/12	1	42.05	0	0.00	42.20	1	1,551	0.06%
2024/01/11	6	41.98	2	42.00	42.20	4	1,587	0.25%
2024/01/10	1	42.05	1	42.40	42.55	0	1,591	0.00%
2024/01/04	2	43.15	0	0.00	42.80	2	1,646	0.12%
2024/01/03	1	43.40	3	43.95	43.55	-2	1,643	-0.12%
2024/01/02	2	43.80	0	0.00	43.80	2	1,640	0.12%
2023/12/29	0	0.00	1	44.70	44.80	-1	1,634	-0.06%
2023/12/26	0	0.00	1	44.45	44.45	-1	1,620	-0.06%
2023/12/25	3	43.80	0	0.00	43.35	3	1,616	0.19%
2023/12/22	1	46.50	0	0.00	45.60	1	1,595	0.06%
2023/12/21	2	47.55	0	0.00	46.75	2	1,587	0.13%
2023/12/20	1	48.30	1	49.20	48.20	0	1,575	0.00%
2023/12/19	1	46.20	0	0.00	46.70	1	1,562	0.06%
2023/12/18	0	0.00	2	46.98	47.10	-2	1,558	-0.13%
2023/12/15	1	46.00	0	46.60	46.05	1	1,554	0.06%
2023/12/14	0	0.00	3	46.47	46.50	-3	1,548	-0.19%
2023/12/13	0	0.00	1	47.80	47.20	-1	1,543	-0.06%
2023/12/12	2	46.70	0	0.00	46.80	2	1,538	0.13%
2023/12/11	4	47.34	3	48.47	47.35	1	1,525	0.07%
2023/12/08	1	48.30	2	48.20	48.60	-1	1,517	-0.07%
2023/12/07	2	48.15	10	48.63	48.45	-8	1,514	-0.53%
2023/12/06	5	48.87	8	47.99	48.30	-3	1,509	-0.20%
2023/12/05	6	50.93	4	50.35	50.00	2	1,484	0.13%
2023/12/04	1	51.40	1	53.00	52.20	0	1,468	0.00%
2023/12/01	2	51.40	2	51.90	51.30	0	1,460	0.00%
2023/11/30	2	52.85	0	0.00	52.00	2	1,446	0.14%
2023/11/29	2	52.80	2	53.10	52.80	0	1,441	0.00%
2023/11/28	5	53.14	0	0.00	52.80	5	1,444	0.35%
2023/11/27	3	54.73	2	55.40	54.20	1	1,463	0.07%
2023/11/24	4	55.33	5	57.00	54.30	-1	1,467	-0.07%
2023/11/23	5	56.30	12	55.43	56.50	-7	1,429	-0.49%
2023/11/21	7	51.96	3	51.90	51.80	4	1,358	0.29%
2023/11/20	9	52.07	10	53.31	53.20	-1	1,339	-0.07%
2023/11/17	4	53.10	5	52.10	52.20	-1	1,308	-0.08%
2023/11/16	8	54.63	3	55.13	54.00	5	1,285	0.39%
2023/11/15	13	55.22	6	55.80	55.50	7	1,260	0.56%
2023/11/14	1	52.80	1	54.10	52.80	0	1,222	0.00%
2023/11/13	8	51.14	9	52.26	51.50	-1	1,189	-0.08%
2023/11/10	25	56.19	10	54.56	54.40	15	1,145	1.31%
2023/11/09	2	59.90	4	60.03	59.90	-2	1,079	-0.19%
2023/11/08	17	58.44	11	57.85	56.80	6	1,018	0.59%
2023/11/07	10	59.11	3	60.17	61.00	7	951	0.74%
2023/11/06	4	57.45	6	59.97	61.00	-2	892	-0.22%
2023/11/03	2	53.90	4	55.88	55.60	-2	817	-0.24%
2023/11/02	4	51.63	5	52.32	52.30	-1	757	-0.13%
2023/11/01	9	51.41	4	52.80	51.50	5	725	0.69%
2023/10/31	18	47.39	8	47.69	52.20	10	664	1.51%
2023/10/30	34	47.51	7	48.20	48.25	27	597	4.52%
2023/10/27	4	42.71	3	43.23	43.90	1	507	0.20%
2023/10/26	11	40.35	3	40.68	39.95	8	480	1.66%
2023/10/25	3	41.83	2	42.25	42.00	1	463	0.22%
2023/10/24	9	41.81	1	42.00	40.90	8	447	1.79%
2023/10/23	12	41.97	10	42.64	43.05	2	425	0.47%
2023/10/20	6	40.97	20	40.49	42.45	-14	383	-3.65%
2023/10/19	14	38.48	2	38.60	38.60	12	326	3.67%
2023/10/18	1	34.90	1	35.35	35.10	0	289	0.00%
2023/10/17	5	35.05	2	35.60	35.70	3	284	1.05%
2023/10/16	0	0.00	4	36.29	36.30	-4	262	-1.52%
2023/10/05	1	33.50	0	0.00	33.50	1	232	0.43%
2023/10/04	1	33.50	0	0.00	33.75	1	233	0.43%
2023/10/02	1	33.65	0	0.00	33.50	1	232	0.43%
2023/09/28	2	33.83	0	0.00	33.85	2	234	0.85%
2023/09/19	0	0.00	2	33.90	33.90	-2	240	-0.83%
2023/09/14	4	33.83	4	33.65	33.70	0	245	0.00%
2023/09/13	2	34.00	0	0.00	34.05	2	245	0.81%
2023/09/12	0	0.00	1	33.45	33.35	-1	245	-0.41%
2023/09/11	1	33.75	1	34.40	33.70	0	245	0.00%
2023/09/08	0	0.00	2	33.70	33.45	-2	242	-0.82%
2023/09/06	0	0.00	1	33.45	33.45	-1	241	-0.41%
2023/09/04	1	32.80	0	0.00	33.00	1	237	0.42%
2023/09/01	3	33.97	3	33.57	33.55	0	233	0.00%
2023/08/31	4	35.16	3	35.70	35.40	1	218	0.46%
2023/08/30	4	33.83	2	33.85	33.85	2	180	1.11%
2023/08/25	1	30.35	0	0.00	30.50	1	155	0.64%
2023/08/21	1	31.05	0	0.00	31.10	1	155	0.64%
2023/08/11	0	0.00	1	33.00	32.50	-1	155	-0.64%
2023/08/10	0	0.00	1	31.75	31.55	-1	152	-0.66%
2023/08/09	1	32.00	0	0.00	32.00	1	151	0.66%
2023/08/08	0	0.00	1	31.90	31.90	-1	152	-0.66%
2023/08/07	2	31.70	0	0.00	31.95	2	153	1.31%
2023/08/04	2	31.75	0	0.00	31.80	2	152	1.31%
2023/07/20	4	33.16	0	0.00	33.25	4	159	2.51%
2023/07/18	2	32.93	0	0.00	32.85	2	164	1.22%
2023/07/14	0	0.00	1	32.30	32.90	-1	159	-0.63%
2023/07/13	1	32.10	0	0.00	32.10	1	161	0.62%
2023/07/12	3	32.40	0	0.00	32.35	3	163	1.84%
2023/07/11	0	0.00	1	32.80	32.80	-1	171	-0.58%
2023/07/03	1	33.40	0	0.00	33.15	1	188	0.53%
2023/06/28	1	32.95	0	0.00	33.05	1	187	0.53%
2023/06/27	0	0.00	1	33.05	33.00	-1	189	-0.53%
2023/06/19	0	0.00	2	33.55	33.60	-2	185	-1.08%
2023/06/14	1	33.75	0	0.00	33.60	1	183	0.54%
2023/06/13	1	33.90	1	34.10	34.00	0	184	0.00%
2023/06/09	1	33.85	0	0.00	33.90	1	184	0.54%
2023/06/07	1	34.30	2	34.05	34.00	-1	197	-0.51%
2023/06/05	1	33.45	0	0.00	33.40	1	218	0.46%
2023/05/31	1	33.10	1	33.25	33.20	0	219	0.00%
2023/05/29	1	33.10	0	0.00	33.25	1	225	0.44%
2023/05/22	2	33.10	0	0.00	33.00	2	235	0.85%
2023/05/19	1	33.10	0	0.00	32.95	1	237	0.42%
2023/04/24	0	0.00	1	34.35	34.25	-1	242	-0.41%
2023/04/21	0	0.00	1	33.05	33.05	-1	237	-0.42%
2023/04/19	0	0.00	2	34.50	34.50	-2	233	-0.86%
2023/04/17	1	34.90	3	34.98	35.05	-2	229	-0.87%
2023/04/14	1	34.65	1	35.40	35.25	0	226	0.00%
2023/04/13	0	0.00	1	35.00	35.05	-1	221	-0.45%
2023/04/11	0	0.00	1	33.00	33.10	-1	220	-0.45%
2023/04/07	0	0.00	1	32.90	32.95	-1	221	-0.45%
2023/03/17	1	32.30	0	0.00	32.25	1	236	0.42%
2023/03/16	0	0.00	1	32.25	32.05	-1	250	-0.40%
2023/03/14	0	0.00	4	32.50	32.60	-4	303	-1.32%
2023/03/13	1	32.35	1	32.50	32.35	0	303	0.00%
2023/03/10	1	33.80	0	0.00	32.85	1	301	0.33%
2023/03/09	2	34.23	1	35.35	34.90	1	290	0.34%
2023/02/14	1	31.65	0	0.00	31.70	1	290	0.34%
2023/02/07	1	32.65	1	33.40	33.25	0	310	0.00%
2023/02/01	1	32.20	0	0.00	32.20	1	302	0.33%
2023/01/13	1	31.95	1	31.65	31.35	0	308	0.00%
2023/01/06	2	32.55	0	0.00	32.60	2	310	0.64%
2023/01/03	3	32.22	2	32.03	32.00	1	315	0.32%
2022/12/30	3	32.82	2	33.33	33.60	1	308	0.32%
2022/12/29	1	34.90	1	35.40	35.75	0	293	0.00%
2022/12/28	0	0.00	1	36.05	35.65	-1	293	-0.34%
2022/12/27	3	36.33	0	0.00	36.25	3	293	1.02%
2022/12/26	0	0.00	2	36.68	36.70	-2	292	-0.68%
2022/12/23	1	35.50	0	0.00	35.50	1	290	0.34%
2022/12/22	1	34.60	0	0.00	35.35	1	291	0.34%
2022/12/19	1	36.25	1	36.15	36.10	0	299	0.00%
2022/12/15	1	36.70	0	0.00	36.55	1	302	0.33%
2022/12/14	1	36.20	1	36.50	36.70	0	306	0.00%
2022/12/09	5	37.53	0	0.00	37.15	5	305	1.64%
2022/12/08	2	37.98	1	38.25	37.90	1	300	0.33%
2022/12/07	7	38.09	0	0.00	37.60	7	289	2.42%
2022/12/06	0	0.00	1	39.40	39.40	-1	266	-0.37%
2022/12/01	0	0.00	1	35.15	35.45	-1	241	-0.41%
2022/11/30	2	35.20	0	0.00	35.00	2	248	0.80%
2022/11/29	1	34.40	1	35.50	35.25	0	258	0.00%
2022/11/28	1	33.25	1	34.00	34.30	0	267	0.00%
2022/11/23	1	35.50	0	0.00	35.80	1	318	0.31%
2022/11/22	2	35.98	0	0.00	35.40	2	318	0.63%
2022/11/18	2	35.40	0	0.00	35.55	2	322	0.62%
2022/11/17	1	35.05	2	35.35	35.50	-1	328	-0.30%
2022/11/11	0	0.00	8	32.81	32.40	-8	317	-2.52%
2022/11/09	0	0.00	1	33.30	33.10	-1	317	-0.32%
2022/11/07	2	32.93	1	33.00	32.95	1	312	0.32%
2022/11/03	0	0.00	1	30.45	30.60	-1	293	-0.34%
2022/11/01	0	0.00	2	30.15	30.10	-2	290	-0.69%
2022/10/27	1	29.35	0	0.00	29.65	1	294	0.34%
2022/10/26	2	29.05	3	29.08	28.80	-1	296	-0.34%
2022/10/25	2	29.70	4	29.84	29.60	-2	294	-0.68%
2022/10/21	3	30.23	0	0.00	30.00	3	291	1.03%
2022/10/20	0	0.00	1	31.40	30.95	-1	289	-0.35%
2022/10/14	0	0.00	4	32.65	32.75	-4	294	-1.36%
2022/10/13	0	0.00	3	32.32	32.00	-3	293	-1.02%
2022/10/12	2	32.63	2	33.13	33.05	0	291	0.00%
2022/09/30	0	0.00	1	32.95	33.70	-1	294	-0.34%
2022/09/28	3	33.85	0	0.00	33.15	3	295	1.01%
2022/09/27	0	0.00	2	34.85	35.85	-2	295	-0.68%
2022/09/26	1	35.85	1	35.70	35.50	0	300	0.00%
2022/09/16	1	40.60	0	0.00	40.70	1	294	0.34%
2022/09/13	2	41.98	0	0.00	41.65	2	299	0.67%
2022/09/06	2	44.83	1	44.05	43.85	1	295	0.34%
2022/09/05	1	44.95	2	46.28	46.40	-1	288	-0.35%
2022/09/02	2	45.55	0	0.00	45.20	2	279	0.72%
2022/09/01	2	47.03	1	48.95	46.20	1	270	0.37%
2022/08/25	2	42.10	4	42.15	42.25	-2	216	-0.92%
2022/08/23	2	41.15	0	0.00	40.90	2	203	0.98%
2022/08/22	2	41.50	0	0.00	41.75	2	202	0.99%
2022/08/17	1	40.20	1	40.45	40.85	0	194	0.00%
2022/08/16	0	0.00	1	40.35	40.55	-1	193	-0.52%
2022/08/03	0	0.00	1	40.15	39.65	-1	302	-0.33%
2022/07/29	0	0.00	1	40.95	41.25	-1	322	-0.31%
2022/07/26	1	41.55	1	42.15	41.20	0	349	0.00%
2022/07/21	0	0.00	1	40.30	41.00	-1	356	-0.28%
2022/07/20	2	40.45	0	0.00	40.30	2	365	0.55%
2022/07/19	0	0.00	1	40.25	40.45	-1	390	-0.26%
2022/07/12	0	0.00	2	39.33	38.70	-2	553	-0.36%
2022/07/07	0	0.00	1	39.30	39.50	-1	619	-0.16%
2022/07/05	2	38.83	0	0.00	39.00	2	653	0.31%
2022/07/04	3	39.13	1	39.20	38.15	2	653	0.31%
2022/07/01	4	41.95	0	0.00	40.05	4	657	0.61%
2022/06/29	1	44.05	0	0.00	44.05	1	671	0.15%
2022/06/24	1	44.30	0	0.00	44.30	1	671	0.15%
2022/06/23	0	0.00	3	45.32	44.45	-3	670	-0.45%
2022/06/21	0	0.00	1	45.45	45.45	-1	661	-0.15%
2022/06/20	0	0.00	3	44.67	44.10	-3	665	-0.45%
2022/06/16	0	0.00	2	46.80	45.80	-2	672	-0.30%
2022/06/14	0	0.00	2	45.80	46.30	-2	678	-0.29%
2022/06/10	0	0.00	2	47.33	47.70	-2	678	-0.29%
2022/06/07	2	47.28	0	0.00	47.25	2	681	0.29%
2022/06/06	0	0.00	1	47.20	46.70	-1	681	-0.15%
2022/06/02	1	46.80	0	0.00	46.75	1	685	0.15%
2022/06/01	0	0.00	1	47.15	46.90	-1	690	-0.14%
2022/05/27	5	47.00	0	0.00	46.35	5	698	0.72%
2022/05/25	0	0.00	0	46.95	46.75	0	701	0.00%
2022/05/19	1	47.00	1	47.45	47.20	0	715	0.00%
2022/05/18	2	48.43	0	0.00	48.25	2	713	0.28%
2022/05/16	3	48.93	32	49.33	48.70	-29	733	-3.96%
2022/05/13	2	48.70	5	48.90	49.25	-3	737	-0.41%
2022/05/12	3	44.97	0	0.00	44.80	3	713	0.42%
2022/05/11	1	48.00	0	0.00	48.00	1	695	0.14%
2022/05/10	1	48.00	2	48.83	48.50	-1	692	-0.14%
2022/05/09	1	49.95	4	50.85	49.60	-3	686	-0.44%
2022/05/05	2	52.90	0	0.00	52.90	2	674	0.30%
2022/05/04	2	54.20	1	55.10	53.20	1	672	0.15%
2022/05/03	1	53.90	1	54.60	53.80	0	670	0.00%
2022/04/28	1	54.20	3	53.83	53.60	-2	668	-0.30%
2022/04/27	1	53.50	0	0.00	53.60	1	669	0.15%
2022/04/26	1	54.00	1	54.40	54.20	0	664	0.00%
2022/04/25	2	56.00	6	57.03	55.30	-4	668	-0.60%
2022/04/22	0	0.00	3	57.00	56.80	-3	668	-0.45%
2022/04/21	35	60.09	1	58.20	56.10	34	644	5.28%
2022/04/20	0	0.00	1	55.30	56.80	-1	580	-0.17%
2022/04/19	4	54.25	0	0.00	53.90	4	550	0.73%
2022/04/18	1	57.20	1	55.10	55.00	0	551	0.00%
2022/04/14	0	0.00	3	55.40	55.60	-3	505	-0.59%
2022/04/13	0	0.00	1	53.90	54.50	-1	489	-0.20%
2022/04/12	5	53.64	11	53.38	53.00	-6	476	-1.26%
2022/04/11	0	0.00	1	54.30	53.40	-1	460	-0.22%
2022/04/08	0	0.00	1	53.40	53.40	-1	449	-0.22%
2022/04/07	1	53.30	3	53.83	53.30	-2	454	-0.44%
2022/04/06	1	54.00	1	54.60	53.70	0	445	0.00%
2022/03/31	0	0.00	3	52.43	52.30	-3	432	-0.69%
2022/03/25	0	0.00	1	52.20	52.30	-1	442	-0.23%
2022/03/24	0	0.00	3	52.73	52.90	-3	449	-0.67%
2022/03/23	1	52.90	0	0.00	52.90	1	457	0.22%
2022/03/22	0	0.00	1	52.90	52.60	-1	460	-0.22%
2022/03/18	0	0.00	1	51.30	51.50	-1	460	-0.22%
2022/03/17	1	50.30	0	0.00	50.30	1	463	0.22%
2022/03/16	3	49.50	0	0.00	49.40	3	471	0.64%
2022/03/15	1	49.45	0	0.00	49.50	1	514	0.19%
2022/03/11	1	49.65	0	0.00	50.00	1	558	0.18%
2022/03/10	1	50.30	1	50.30	50.30	0	559	0.00%
2022/03/09	1	49.55	0	0.00	49.85	1	561	0.18%
2022/03/08	0	0.00	4	50.00	49.20	-4	560	-0.71%
2022/03/07	0	0.00	2	50.90	50.70	-2	558	-0.36%
2022/03/03	2	52.05	0	0.00	52.00	2	570	0.35%
2022/03/02	1	52.10	2	52.80	52.10	-1	576	-0.17%
2022/02/24	3	51.00	1	51.00	50.90	2	574	0.35%
2022/02/23	1	52.40	0	0.00	52.50	1	575	0.17%
2022/02/22	1	52.00	0	0.00	52.20	1	577	0.17%
2022/02/21	0	0.00	3	53.40	53.50	-3	580	-0.52%
2022/02/18	0	0.00	1	52.70	52.90	-1	580	-0.17%
2022/02/17	2	53.25	0	0.00	52.90	2	579	0.34%
2022/02/16	3	54.47	5	54.86	53.80	-2	579	-0.35%
2022/02/15	1	55.30	4	56.25	54.30	-3	561	-0.53%
2022/02/10	1	53.20	1	53.00	53.00	0	515	0.00%
2022/02/08	1	52.90	0	0.00	53.30	1	513	0.19%
2022/01/26	1	52.80	1	52.80	52.60	0	514	0.00%
2022/01/25	1	54.20	2	54.70	52.70	-1	514	-0.19%
2022/01/24	2	54.75	1	55.80	54.30	1	514	0.19%
2022/01/21	0	0.00	1	55.20	54.50	-1	515	-0.19%
2022/01/20	2	55.20	0	0.00	55.20	2	539	0.37%
2022/01/19	2	55.95	4	55.60	55.50	-2	559	-0.36%
2022/01/18	2	56.80	1	56.30	56.40	1	560	0.18%
2022/01/17	1	54.80	2	56.85	57.20	-1	546	-0.18%
2022/01/14	1	54.80	1	55.20	54.20	0	523	0.00%
2022/01/13	1	54.90	1	55.20	55.30	0	521	0.00%
2022/01/11	3	56.50	0	0.00	55.20	3	518	0.58%
2022/01/10	1	57.10	3	57.47	57.70	-2	508	-0.39%
2022/01/07	1	56.10	1	55.80	55.60	0	500	0.00%
2022/01/04	1	56.20	0	0.00	55.80	1	505	0.20%
2022/01/03	1	55.70	1	56.70	56.10	0	504	0.00%
2021/12/30	0	0.00	1	57.10	57.40	-1	500	-0.20%
2021/12/29	1	56.40	1	56.80	56.60	0	495	0.00%
2021/12/24	1	56.90	0	0.00	56.50	1	525	0.19%
2021/12/22	1	57.60	0	0.00	57.20	1	528	0.19%
2021/12/21	0	0.00	3	57.33	57.30	-3	526	-0.57%
2021/12/20	2	58.20	3	57.70	57.50	-1	520	-0.19%
2021/12/17	1	57.00	1	56.60	56.80	0	513	0.00%
2021/12/16	1	55.70	7	56.30	56.50	-6	506	-1.18%
2021/12/15	1	55.30	0	0.00	55.30	1	503	0.20%
2021/12/13	0	0.00	2	57.05	56.00	-2	494	-0.40%
2021/12/10	4	55.95	1	55.60	55.50	3	487	0.62%
2021/12/09	23	57.12	1	58.00	55.00	22	481	4.57%
2021/12/08	1	58.40	3	57.53	58.40	-2	445	-0.45%
2021/12/07	1	53.00	0	0.00	53.10	1	401	0.25%
2021/12/06	2	53.15	0	0.00	52.90	2	400	0.50%
2021/12/03	1	52.50	1	52.70	52.70	0	402	0.00%
2021/12/01	1	52.00	0	0.00	51.80	1	406	0.25%
2021/11/30	0	0.00	1	51.70	52.00	-1	409	-0.24%
2021/11/29	0	0.00	5	53.50	53.30	-5	411	-1.21%
2021/11/26	2	52.85	5	53.04	52.60	-3	406	-0.74%
2021/11/25	1	52.50	0	0.00	52.30	1	403	0.25%
2021/11/24	2	52.00	1	52.00	52.70	1	405	0.25%
2021/11/23	2	52.80	1	53.40	52.00	1	409	0.24%
2021/11/19	0	0.00	2	51.70	51.10	-2	416	-0.48%
2021/11/18	5	51.52	0	0.00	51.80	5	427	1.17%
2021/11/16	1	50.70	2	50.70	51.00	-1	442	-0.23%
2021/11/12	1	51.60	0	0.00	51.70	1	478	0.21%
2021/11/11	1	51.70	1	52.60	52.10	0	531	0.00%
2021/11/10	1	51.60	8	51.81	51.60	-7	578	-1.21%
2021/11/08	1	52.50	0	0.00	52.30	1	598	0.17%
2021/11/05	0	0.00	1	53.10	52.90	-1	600	-0.17%
2021/11/03	1	52.60	4	52.85	52.80	-3	606	-0.49%
2021/11/01	1	52.90	2	53.35	52.80	-1	612	-0.16%
2021/10/29	3	55.10	1	54.50	54.50	2	611	0.33%
2021/10/28	3	56.50	1	56.90	56.90	2	603	0.33%
2021/10/27	0	0.00	13	53.86	54.80	-13	584	-2.22%
2021/10/26	1	49.75	0	0.00	49.90	1	566	0.18%
2021/10/22	0	0.00	2	50.60	50.30	-2	580	-0.34%
2021/10/20	0	0.00	1	50.90	51.10	-1	599	-0.17%
2021/10/19	1	51.50	5	51.30	51.40	-4	622	-0.64%
2021/10/18	1	51.30	2	51.70	51.10	-1	641	-0.16%
2021/10/15	3	52.70	1	53.40	52.40	2	710	0.28%
2021/10/14	2	52.25	1	50.70	52.90	1	735	0.14%
2021/10/13	1	49.70	0	0.00	49.30	1	735	0.14%
2021/10/12	0	0.00	1	51.00	50.60	-1	753	-0.13%
2021/10/08	2	51.20	1	51.10	51.10	1	783	0.13%
2021/10/07	2	49.70	2	50.20	51.20	0	807	0.00%
2021/10/05	4	48.88	5	49.85	51.10	-1	842	-0.12%
2021/10/04	8	53.41	1	52.40	52.20	7	829	0.84%
2021/10/01	2	57.85	2	58.50	56.70	0	825	0.00%
2021/09/30	2	56.85	1	57.50	57.20	1	841	0.12%
2021/09/29	2	57.25	1	56.90	57.10	1	848	0.12%
2021/09/27	1	58.90	1	59.50	58.80	0	879	0.00%
2021/09/24	0	0.00	1	59.00	58.80	-1	898	-0.11%
2021/09/23	1	58.10	2	58.40	58.30	-1	919	-0.11%
2021/09/22	0	0.00	1	58.10	57.70	-1	948	-0.11%
2021/09/16	0	0.00	2	58.95	59.30	-2	996	-0.20%
2021/09/15	1	59.60	0	0.00	59.30	1	1,020	0.10%
2021/09/14	2	59.40	3	59.63	59.20	-1	1,046	-0.10%
2021/09/13	3	60.57	2	60.75	60.00	1	1,089	0.09%
2021/09/10	1	58.50	2	58.40	58.60	-1	1,125	-0.09%
2021/09/09	1	58.30	0	0.00	58.20	1	1,180	0.08%
2021/09/08	2	59.10	1	58.90	58.90	1	1,223	0.08%
2021/09/07	1	58.40	2	59.50	59.50	-1	1,326	-0.08%
2021/09/06	0	0.00	1	58.80	58.30	-1	1,580	-0.06%
2021/09/03	1	59.10	1	59.00	58.70	0	1,650	0.00%
2021/09/02	3	59.00	0	0.00	59.00	3	1,825	0.16%
2021/09/01	2	59.50	2	59.50	59.50	0	1,897	0.00%
2021/08/31	3	60.53	0	0.00	60.30	3	1,987	0.15%
2021/08/30	1	60.90	2	60.65	60.20	-1	2,012	-0.05%
2021/08/27	1	60.30	1	60.80	60.50	0	2,026	0.00%
2021/08/26	2	59.85	2	60.40	60.20	0	2,047	0.00%
2021/08/25	0	0.00	1	60.80	60.50	-1	2,075	-0.05%
2021/08/24	2	62.30	11	60.89	60.90	-9	2,171	-0.41%
2021/08/23	2	62.60	0	0.00	62.50	2	2,308	0.09%
2021/08/20	2	62.90	3	63.23	63.10	-1	2,438	-0.04%
2021/08/19	2	62.75	4	63.02	62.40	-2	2,595	-0.08%
2021/08/18	8	63.85	5	63.62	63.60	3	2,650	0.11%
2021/08/17	4	67.45	4	69.35	66.50	0	2,715	0.00%
2021/08/16	5	67.80	2	67.20	68.00	3	2,806	0.11%
2021/08/13	0	0.00	1	65.80	64.60	-1	2,777	-0.04%
2021/08/12	5	64.60	1	62.90	63.00	4	2,778	0.14%
2021/08/11	2	62.05	1	62.50	62.20	1	2,799	0.04%
2021/08/10	1	64.00	0	0.00	63.60	1	2,876	0.03%
2021/08/09	2	64.05	1	63.60	63.60	1	2,983	0.03%
2021/08/05	1	65.20	1	65.00	64.70	0	3,076	0.00%
2021/08/03	0	0.00	1	64.90	64.50	-1	3,136	-0.03%
2021/08/02	1	64.20	2	65.15	65.20	-1	3,140	-0.03%
2021/07/30	2	64.25	1	64.00	64.20	1	3,136	0.03%
2021/07/29	2	64.40	2	64.80	64.70	0	3,138	0.00%
2021/07/28	0	0.00	3	63.73	63.50	-3	3,135	-0.10%
2021/07/27	3	63.20	2	63.10	62.50	1	3,154	0.03%
2021/07/26	3	64.43	4	64.93	64.40	-1	3,169	-0.03%
2021/07/23	1	62.40	2	63.65	63.20	-1	3,163	-0.03%
2021/07/22	7	64.67	6	65.13	64.60	1	3,149	0.03%
2021/07/21	8	68.94	10	69.13	67.00	-2	3,143	-0.06%
2021/07/19	1	64.60	1	65.20	64.30	0	3,061	0.00%
2021/07/16	3	65.07	1	64.80	64.50	2	3,074	0.07%
2021/07/15	4	63.90	0	0.00	65.10	4	3,062	0.13%
2021/07/14	6	61.13	23	59.93	61.00	-17	3,038	-0.56%
2021/07/13	4	62.23	10	61.72	61.40	-6	3,024	-0.20%
2021/07/12	3	64.30	1	64.00	64.00	2	3,002	0.07%
2021/07/09	2	65.45	1	65.50	64.80	1	2,998	0.03%
2021/07/08	0	0.00	1	65.30	65.20	-1	3,023	-0.03%
2021/07/07	3	66.50	0	0.00	65.80	3	3,083	0.10%
2021/07/06	1	64.90	4	65.40	64.50	-3	3,144	-0.10%
2021/07/05	6	65.45	1	65.40	65.80	5	3,158	0.16%
2021/07/02	1	64.80	0	0.00	64.50	1	3,150	0.03%
2021/07/01	0	0.00	30	65.25	65.10	-30	3,143	-0.95%
2021/06/30	3	65.47	2	65.95	65.30	1	3,137	0.03%
2021/06/29	0	0.00	2.1	65.21	65.40	-2.1	3,121	-0.07%
2021/06/28	1	67.10	2	67.00	66.90	-1	3,103	-0.03%
2021/06/25	1	68.50	0	0.00	67.80	1	3,093	0.03%
2021/06/24	3	69.83	1	69.00	69.60	2	3,087	0.06%
2021/06/23	3	69.90	2	70.65	70.50	1	3,073	0.03%
2021/06/22	5	69.78	1	69.90	68.50	4	3,093	0.13%
2021/06/21	5	73.66	2	74.20	72.00	3	3,113	0.10%
2021/06/18	3	74.17	4	75.78	74.60	-1	3,110	-0.03%
2021/06/17	5	72.92	4	72.85	74.30	1	3,065	0.03%
2021/06/16	8	75.89	7	76.06	73.70	1	3,033	0.03%
2021/06/15	5	82.24	52	78.83	81.00	-47	2,943	-1.60%
2021/06/11	0	0.00	3	86.60	86.60	-3	2,701	-0.11%
2021/06/10	30	76.96	25	75.85	78.80	5	2,642	0.19%
2021/06/09	6	69.97	7	71.73	71.70	-1	2,475	-0.04%
2021/06/08	12	69.79	0	0.00	70.50	12	2,425	0.49%
2021/06/07	0	0.00	4	64.30	64.20	-4	2,367	-0.17%
2021/06/04	9	63.54	0	0.00	62.90	9	2,377	0.38%
2021/06/03	11	63.25	0	0.00	63.40	11	2,384	0.46%
2021/06/02	1	62.60	0	0.00	62.30	1	2,426	0.04%
2021/06/01	4	65.20	2	60.80	65.10	2	2,435	0.08%
2021/05/31	3	69.03	2	69.50	67.30	1	2,336	0.04%
2021/05/28	9	75.09	2	76.60	74.60	7	2,196	0.32%
2021/05/27	49	74.84	4	74.55	77.60	45	2,070	2.17%
2021/05/26	10	70.47	1	71.10	70.60	9	1,923	0.47%
2021/05/25	2	70.90	1	68.70	68.20	1	1,911	0.05%
2021/05/24	1	72.30	16	72.04	72.30	-15	1,869	-0.80%
2021/05/21	0	0.00	0.6	65.40	65.80	-0.6	1,860	-0.03%
2021/05/18	2	66.20	1	66.20	66.50	1	1,994	0.05%
2021/05/17	0	0.00	1	71.10	71.10	-1	1,927	-0.05%
2021/05/14	1	65.70	0	0.00	64.70	1	1,841	0.05%
2021/05/12	0	0.00	3	64.07	64.50	-3	1,778	-0.17%
2021/05/10	1	60.50	0	0.00	60.00	1	1,716	0.06%
2021/05/07	0	0.00	1	60.20	61.00	-1	1,714	-0.06%
2021/05/03	1	65.50	0	0.00	65.30	1	1,688	0.06%
2021/04/29	1	64.60	0	0.00	64.10	1	1,672	0.06%
2021/04/27	0	0.00	1	65.60	65.70	-1	1,669	-0.06%
2021/04/26	1	64.30	0	0.00	63.90	1	1,659	0.06%
2021/04/23	1	63.80	4	63.70	63.80	-3	1,655	-0.18%
2021/04/20	0	66.20	0	0.00	65.50	0	1,644	0.00%
2021/04/19	0	0.00	1	65.70	65.10	-1	1,646	-0.06%
2021/04/16	0	0.00	1	66.20	66.10	-1	1,644	-0.06%
2021/04/15	3	66.20	0	0.00	66.20	3	1,641	0.18%
2021/04/14	1	67.00	4	65.85	65.60	-3	1,636	-0.18%
2021/04/13	1	68.10	1	70.20	67.60	0	1,613	0.00%
2021/04/12	0	0.00	24.9	73.00	73.20	-24.9	1,550	-1.60%
2021/04/09	1.6	65.60	0	0.00	66.60	1.6	1,477	0.11%
2021/04/08	0.2	64.80	0	0.00	64.80	0.2	1,456	0.01%
2021/04/07	0	0.00	3	65.37	65.20	-3	1,458	-0.21%
2021/03/31	2.2	66.13	0	0.00	65.70	2.2	1,440	0.15%
2021/03/29	0	0.00	2	66.70	67.10	-2	1,426	-0.14%
2021/03/26	1	65.60	0	0.00	65.50	1	1,418	0.07%
2021/03/25	1	66.60	0	0.00	65.40	1	1,410	0.07%
2021/03/24	2	71.65	1	70.00	69.50	1	1,366	0.07%
2021/03/23	1	63.20	1	66.80	66.70	0	1,302	0.00%
2021/03/22	4	62.93	0	0.00	62.70	4	1,265	0.32%
2021/03/18	1	65.50	2.5	65.14	64.80	-1.5	1,252	-0.12%
2021/03/17	3	64.00	0	0.00	64.10	3	1,250	0.24%
2021/03/15	0.1	68.67	3	66.27	65.70	-2.9	1,231	-0.24%
2021/03/12	0	0.00	5	67.08	65.70	-5	1,225	-0.41%
2021/03/11	4	68.73	3	68.20	68.20	1	1,212	0.08%
2021/03/10	3	71.23	4	69.30	69.20	-1	1,182	-0.08%
2021/03/09	3	68.40	5	67.80	68.60	-2	1,148	-0.17%
2021/03/08	9	69.63	1	69.00	68.10	8	1,127	0.71%
2021/03/05	0	0.00	3	67.53	69.30	-3	1,065	-0.28%
2021/03/03	0	0.00	2	64.50	64.00	-2	1,033	-0.19%
2021/03/02	1	64.50	0	0.00	63.50	1	1,057	0.09%
2021/02/26	2	65.60	1	66.00	65.10	1	1,065	0.09%
2021/02/25	1	67.00	1	68.90	66.80	0	1,050	0.00%
2021/02/24	0.4	65.85	4	62.90	64.80	-3.6	1,002	-0.36%
2021/02/23	25	74.04	4	65.98	66.20	21	958	2.19%
2021/02/22	13	72.98	5	73.20	73.20	8	829	0.96%
2021/02/19	1	63.60	2	65.60	66.60	-1	779	-0.13%
2021/02/18	0	0.00	3	60.03	60.60	-3	694	-0.43%
2021/02/17	1	54.90	3	54.60	55.10	-2	643	-0.31%
2021/02/05	0	0.00	2	54.75	54.10	-2	632	-0.32%
2021/02/04	4	53.98	2	54.20	54.10	2	611	0.33%
2021/02/03	3	49.55	1	50.50	51.00	2	595	0.34%
2021/01/29	1	47.50	0	0.00	47.35	1	580	0.17%
2021/01/26	0	0.00	1	50.80	50.20	-1	578	-0.17%
2021/01/22	2	50.08	1	49.85	50.00	1	582	0.17%
2021/01/21	2	51.10	10	51.73	51.00	-8	583	-1.37%
2021/01/20	2	52.60	0	0.00	52.60	2	577	0.35%
2021/01/15	2	54.20	2	54.80	53.40	0	577	0.00%
2021/01/13	0	0.00	2	55.80	55.60	-2	570	-0.35%
2021/01/07	0	0.00	3	57.30	57.00	-3	554	-0.54%
2021/01/06	3	57.30	2	57.00	57.00	1	558	0.18%
2021/01/05	0	0.00	3	57.80	57.50	-3	557	-0.54%
2020/12/31	3	59.77	0	0.00	59.20	3	554	0.54%
2020/12/30	2	59.80	3	60.90	59.60	-1	552	-0.18%
2020/12/29	4	58.88	0	0.00	60.20	4	545	0.73%
2020/12/23	0	0.00	3	59.80	59.70	-3	549	-0.55%
2020/12/22	5	61.40	7	59.00	61.00	-2	557	-0.36%
2020/12/11	0	0.00	7	59.43	59.50	-7	565	-1.24%
2020/12/08	3	57.90	0	0.00	57.80	3	558	0.54%
2020/12/03	6	61.10	0	0.00	60.30	6	556	1.08%
2020/11/30	1	61.10	1	61.60	60.90	0	648	0.00%
2020/11/27	0	0.00	2	62.30	61.20	-2	660	-0.30%
2020/11/26	13	65.10	0	0.00	63.10	13	651	2.00%
2020/11/25	0	0.00	1	62.50	65.40	-1	624	-0.16%
2020/11/24	0	0.00	5	59.50	59.50	-5	612	-0.82%
2020/11/23	5	61.50	0	0.00	61.00	5	622	0.80%
2020/11/19	0	0.00	1	59.70	60.40	-1	647	-0.15%
2020/11/17	0	0.00	1	58.10	58.30	-1	653	-0.15%
2020/11/16	1	57.10	0	0.00	57.30	1	687	0.15%
2020/11/13	3	57.10	2	57.40	57.90	1	700	0.14%
2020/11/11	1	57.80	1	57.80	57.60	0	738	0.00%
2020/11/10	2	59.90	0	0.00	59.10	2	739	0.27%
2020/11/06	0	0.00	1	58.80	58.90	-1	766	-0.13%
2020/11/03	0	0.00	2	59.70	58.70	-2	830	-0.24%
2020/10/29	2	57.40	0	0.00	57.50	2	888	0.23%
2020/10/28	1	58.80	0	0.00	58.80	1	915	0.11%
2020/10/26	1	59.30	5	59.10	59.10	-4	964	-0.41%
2020/10/14	1	64.00	0	0.00	63.10	1	1,271	0.08%
2020/10/13	1	62.30	0	0.00	62.10	1	1,358	0.07%
2020/09/28	2	65.50	1	65.30	65.60	1	2,116	0.05%
2020/09/22	0	0.00	4	69.33	69.30	-4	2,276	-0.18%
2020/09/17	0	0.00	1	70.10	70.10	-1	2,414	-0.04%
2020/09/16	1	71.00	0	0.00	70.20	1	2,466	0.04%
2020/09/15	4	71.05	0	0.00	71.00	4	2,515	0.16%
2020/09/11	0	0.00	2	69.80	69.70	-2	2,849	-0.07%
2020/09/09	1	72.20	0	0.00	72.20	1	3,168	0.03%
2020/09/03	7	76.43	5	79.00	75.00	2	3,256	0.06%
2020/09/02	0	0.00	8	76.50	76.50	-8	3,205	-0.25%
2020/09/01	2	69.70	0	0.00	69.60	2	3,203	0.06%
2020/08/31	2	71.25	1	70.80	70.70	1	3,210	0.03%
2020/08/28	1	72.00	1	71.80	71.30	0	3,216	0.00%
2020/08/27	1	72.40	1	71.40	71.30	0	3,225	0.00%
2020/08/26	2	72.80	1	72.80	72.80	1	3,250	0.03%
2020/08/25	5	68.40	0	0.00	69.00	5	3,245	0.15%
2020/08/24	0	0.00	1	70.00	69.60	-1	3,265	-0.03%
2020/08/21	1	68.10	1	68.90	69.20	0	3,282	0.00%
2020/08/20	1	67.00	1	69.00	67.70	0	3,322	0.00%
2020/08/19	3	71.97	2	71.40	71.40	1	3,376	0.03%
2020/08/18	6	71.77	4	71.65	71.70	2	3,471	0.06%
2020/08/17	2	71.65	2	70.20	70.30	0	3,516	0.00%
2020/08/14	0	0.00	2	72.15	72.10	-2	3,533	-0.06%
2020/08/13	0	0.00	2	71.00	71.00	-2	3,607	-0.06%
2020/08/12	3	73.17	9	73.56	73.00	-6	3,733	-0.16%
2020/08/11	1	74.20	4	73.58	71.80	-3	3,785	-0.08%
2020/08/07	0	0.00	3	78.10	77.40	-3	3,785	-0.08%
2020/08/05	2	79.30	2	78.60	78.30	0	3,774	0.00%
2020/08/04	2	79.40	2	78.80	79.00	0	3,782	0.00%
2020/07/31	2	78.30	2	77.80	77.50	0	3,840	0.00%
2020/07/29	1	75.20	12	75.72	76.10	-11	3,988	-0.28%
2020/07/28	0	0.00	1	70.80	73.10	-1	3,984	-0.03%
2020/07/27	6	78.17	0	0.00	76.00	6	3,953	0.15%
2020/07/22	3	80.07	1	79.50	80.00	2	3,894	0.05%
2020/07/21	1	77.40	0	0.00	77.20	1	3,885	0.03%
2020/07/20	2	70.40	4	73.78	76.20	-2	3,917	-0.05%
2020/07/17	5	81.58	4	79.25	77.30	1	3,862	0.03%
2020/07/16	6	86.75	3	86.53	85.80	3	3,787	0.08%
2020/07/15	1	88.20	3	87.87	86.70	-2	3,760	-0.05%
2020/07/14	9	90.52	2	92.35	88.70	7	3,718	0.19%
2020/07/13	3	93.27	9	94.27	91.90	-6	3,670	-0.16%
2020/07/10	7	99.57	15	100.61	98.00	-8	3,593	-0.22%
2020/07/09	16	101.49	11	102.32	102.50	5	3,469	0.14%
2020/07/08	20	95.72	2	97.30	97.00	18	3,318	0.54%
2020/07/07	2	88.20	1	90.10	89.00	1	3,157	0.03%
2020/07/06	6	87.97	6	91.07	91.90	0	3,119	0.00%
2020/07/02	3	86.77	2	86.45	85.10	1	3,074	0.03%
2020/07/01	1	81.00	0	0.00	84.50	1	3,055	0.03%
2020/06/30	1	84.90	4	86.40	85.50	-3	3,026	-0.10%
2020/06/29	3	83.27	4	85.58	87.40	-1	2,988	-0.03%
2020/06/24	7	80.59	0	0.00	79.50	7	2,958	0.24%
2020/06/23	4	81.15	1	83.00	82.20	3	2,944	0.10%
2020/06/22	2	84.55	5	84.10	84.10	-3	2,895	-0.10%
2020/06/19	6	86.47	5	85.90	84.50	1	2,858	0.03%
2020/06/18	6	90.65	17	88.27	91.30	-11	2,735	-0.40%
2020/06/17	4	84.80	0	0.00	86.00	4	2,551	0.16%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/12	7	62.31	8	63.88	64.70	-1	2,281	-0.04%
2020/06/11	0	0.00	5	59.06	58.90	-5	2,229	-0.22%
2020/06/10	0	0.00	1	62.40	62.20	-1	2,206	-0.05%
2020/06/09	2	62.00	0	0.00	62.00	2	2,198	0.09%
2020/06/04	2	60.90	0	0.00	61.30	2	2,182	0.09%
2020/06/03	0	0.00	5	60.90	60.90	-5	2,174	-0.23%
2020/06/02	1	61.00	2	60.80	60.10	-1	2,160	-0.05%
2020/06/01	0	0.00	7	63.39	63.00	-7	2,130	-0.33%
2020/05/29	6	63.78	3	64.40	64.20	3	2,106	0.14%
2020/05/28	2	63.20	5	63.20	62.90	-3	2,083	-0.14%
2020/05/27	0	0.00	1	63.90	63.40	-1	2,074	-0.05%
2020/05/26	46	67.62	5	69.34	65.90	41	2,029	2.02%
2020/05/25	4	67.78	10	66.95	69.00	-6	1,942	-0.31%
2020/05/22	2	63.05	10	64.45	64.50	-8	1,843	-0.43%
2020/05/21	14	63.13	10	62.80	62.80	4	1,798	0.22%
2020/05/20	2	64.40	2	65.90	63.00	0	1,766	0.00%
2020/05/19	4	64.08	4	65.45	68.50	0	1,695	0.00%
2020/05/18	0	0.00	2	61.85	62.40	-2	1,573	-0.13%
2020/05/15	9	58.00	9	56.80	56.80	0	1,523	0.00%
2020/05/14	1	59.10	1	60.50	57.90	0	1,507	0.00%
2020/05/13	1	58.50	0	0.00	59.70	1	1,485	0.07%
2020/05/12	0	0.00	1	58.20	57.40	-1	1,456	-0.07%
2020/05/11	3	57.43	0	0.00	57.20	3	1,455	0.21%
2020/05/08	2	56.10	2	59.35	57.10	0	1,438	0.00%
2020/05/07	4	61.93	0	0.00	61.30	4	1,381	0.29%
2020/05/06	11	59.78	2	62.15	62.50	9	1,345	0.67%
2020/05/05	1	57.40	2	57.65	60.00	-1	1,296	-0.08%
2020/05/04	0	0.00	12	55.22	55.10	-12	1,221	-0.98%
2020/04/30	1	54.00	0	0.00	53.90	1	1,215	0.08%
2020/04/27	1	54.50	0	0.00	54.60	1	1,220	0.08%
2020/04/23	1	55.90	1	55.90	55.90	0	1,154	0.00%
2020/04/21	0	0.00	17	53.34	51.20	-17	1,072	-1.59%
2020/04/17	8	51.70	22	52.14	51.10	-14	1,049	-1.33%
2020/04/16	0	0.00	1	52.50	52.40	-1	1,041	-0.10%
2020/04/15	1	52.70	0	0.00	52.60	1	1,031	0.10%
2020/04/13	1	53.90	1	53.00	52.80	0	1,021	0.00%
2020/04/10	1	53.00	1	52.40	52.50	0	1,017	0.00%
2020/04/09	27	53.70	0	0.00	52.90	27	1,014	2.66%
2020/04/08	15	52.03	10	51.90	53.10	5	986	0.51%
2020/04/07	10	50.70	10	49.80	49.80	0	948	0.00%
2020/04/06	1	51.90	2	50.90	50.40	-1	931	-0.11%
2020/03/31	1	48.90	0	0.00	48.20	1	901	0.11%
2020/03/30	11	49.16	1	49.50	48.90	10	893	1.12%
2020/03/27	0	0.00	9	50.60	50.60	-9	872	-1.03%
2020/03/24	11	46.78	1	45.20	46.20	10	832	1.20%
2020/03/23	1	48.25	1	47.70	45.75	0	825	0.00%
2020/03/20	1	49.90	21	50.12	50.20	-20	803	-2.49%
2020/03/19	20	45.70	0	0.00	45.70	20	738	2.71%
2020/03/12	0	0.00	2	49.15	48.70	-2	725	-0.28%
2020/03/11	1	54.00	0	0.00	54.00	1	708	0.14%
2020/03/10	0	0.00	3	54.53	54.60	-3	709	-0.42%
2020/03/09	3	57.57	13	57.08	56.40	-10	707	-1.41%
2020/03/06	1	57.70	1	58.00	57.90	0	705	0.00%
2020/03/05	1	58.60	2	59.00	58.60	-1	707	-0.14%
2020/03/04	2	56.90	2	57.55	56.60	0	711	0.00%
2020/03/03	1	57.30	1	57.90	57.10	0	725	0.00%
2020/03/02	0	0.00	1	55.90	58.00	-1	750	-0.13%
2020/02/26	0	0.00	1	59.50	59.00	-1	803	-0.12%
2020/02/25	1	60.20	0	0.00	59.50	1	881	0.11%
2020/02/24	0	0.00	1	61.20	60.90	-1	883	-0.11%
2020/02/21	0	0.00	2	59.95	59.50	-2	865	-0.23%
2020/02/20	1	59.90	0	0.00	59.50	1	859	0.12%
2020/02/19	2	60.25	1	61.60	60.70	1	847	0.12%
2020/02/18	0	0.00	1	61.20	61.00	-1	835	-0.12%
2020/02/14	1	59.20	0	0.00	59.20	1	821	0.12%
2020/02/13	2	59.70	1	60.60	59.20	1	820	0.12%
2020/02/12	0	0.00	2	61.00	60.00	-2	820	-0.24%
2020/02/11	3	59.30	0	0.00	59.00	3	809	0.37%
2020/02/10	0	0.00	1	60.20	59.90	-1	808	-0.12%
2020/02/07	1	60.60	1	60.80	60.60	0	803	0.00%
2020/02/06	3	63.13	8	63.75	62.20	-5	792	-0.63%
2020/02/04	1	52.40	5	51.26	53.40	-4	723	-0.55%
2020/02/03	2	49.50	0	0.00	48.60	2	714	0.28%
2020/01/17	1	59.20	0	0.00	59.20	1	706	0.14%
2020/01/13	3	60.07	1	60.90	59.70	2	712	0.28%
2020/01/10	1	59.30	2	59.90	59.80	-1	705	-0.14%
2020/01/09	2	57.50	1	58.10	57.60	1	700	0.14%
2020/01/08	3	57.27	12	57.28	56.80	-9	707	-1.27%
2020/01/07	5	59.90	0	0.00	59.00	5	705	0.71%
2020/01/03	1	61.60	0	0.00	61.10	1	698	0.14%
2020/01/02	0	0.00	1	62.20	61.90	-1	704	-0.14%
2019/12/30	1	62.00	1	61.50	61.70	0	705	0.00%
2019/12/26	1	62.30	1	62.10	62.20	0	704	0.00%
2019/12/25	1	63.00	10	62.40	62.40	-9	706	-1.27%
2019/12/24	0	0.00	1	63.70	63.00	-1	705	-0.14%
2019/12/23	12	63.23	2	63.70	62.90	10	708	1.41%
2019/12/20	1	63.10	0	0.00	62.80	1	728	0.14%
2019/12/19	1	63.20	4	63.90	63.10	-3	726	-0.41%
2019/12/18	1	62.30	1	62.80	62.30	0	719	0.00%
2019/12/17	1	62.10	1	62.40	62.50	0	719	0.00%
2019/12/16	1	62.40	0	0.00	62.40	1	725	0.14%
2019/12/13	1	64.00	3	64.10	63.00	-2	723	-0.28%
2019/12/11	1	62.90	0	0.00	62.80	1	707	0.14%
2019/12/10	0	0.00	3	63.70	63.50	-3	709	-0.42%
2019/12/09	3	63.50	9	63.81	63.50	-6	725	-0.83%
2019/12/05	1	62.70	1	63.20	62.80	0	752	0.00%
2019/12/03	5	63.80	0	0.00	62.70	5	752	0.66%
2019/11/29	2	64.70	20	63.51	63.60	-18	748	-2.41%
2019/11/28	1	65.80	3	65.10	65.50	-2	739	-0.27%
2019/11/27	3	65.20	3	65.70	65.70	0	728	0.00%
2019/11/26	2	64.50	0	0.00	64.20	2	705	0.28%
2019/11/25	4	66.33	3	66.20	65.10	1	687	0.15%
2019/11/22	21	61.72	2	63.40	66.90	19	633	3.00%
2019/11/21	1	60.70	2	60.85	60.90	-1	553	-0.18%
2019/11/19	0	0.00	1	59.60	59.50	-1	556	-0.18%
2019/11/15	1	59.60	0	0.00	59.40	1	566	0.18%
2019/11/14	0	0.00	1	60.50	60.20	-1	563	-0.18%
2019/11/07	1	61.40	1	62.30	61.40	0	638	0.00%
2019/11/05	1	61.40	0	0.00	61.10	1	644	0.16%
2019/11/04	1	61.90	1	61.90	61.60	0	657	0.00%
2019/11/01	1	62.00	0	0.00	62.20	1	679	0.15%
2019/10/31	3	61.87	1	63.00	61.50	2	685	0.29%
2019/10/30	0	0.00	3	62.73	62.80	-3	689	-0.44%
2019/10/25	0	0.00	1	60.80	60.70	-1	762	-0.13%
2019/10/24	0	0.00	1	60.60	61.30	-1	768	-0.13%
2019/10/21	5	60.52	0	0.00	60.30	5	810	0.62%
2019/10/18	2	60.90	0	0.00	60.90	2	823	0.24%
2019/10/17	1	60.00	1	60.60	60.70	0	849	0.00%
2019/10/16	2	60.50	0	0.00	60.40	2	915	0.22%
2019/10/15	1	61.60	2	61.55	61.50	-1	926	-0.11%
2019/10/14	2	62.00	0	0.00	61.90	2	943	0.21%
2019/10/08	1	62.70	1	63.30	62.70	0	968	0.00%
2019/10/04	1	62.50	0	0.00	62.50	1	992	0.10%
2019/10/03	2	63.50	1	63.00	63.00	1	1,004	0.10%
2019/09/25	2	64.85	0	0.00	64.30	2	1,136	0.18%
2019/09/19	1	63.00	0	0.00	63.40	1	1,143	0.09%
2019/09/18	5	62.30	1	62.60	62.30	4	1,143	0.35%
2019/09/16	1	62.00	0	0.00	62.10	1	1,170	0.09%
2019/09/11	1	64.20	0	0.00	62.90	1	1,196	0.08%
2019/09/05	1	62.20	0	0.00	62.00	1	1,155	0.09%
2019/09/03	2	62.50	1	62.40	62.20	1	1,186	0.08%
2019/08/29	0	0.00	1	61.50	61.80	-1	1,190	-0.08%
2019/08/22	1	62.80	0	0.00	61.80	1	1,206	0.08%
2019/08/21	2	62.85	4	62.83	62.70	-2	1,212	-0.16%
2019/08/20	2	64.20	0	0.00	63.50	2	1,229	0.16%
2019/08/16	1	63.20	0	0.00	63.30	1	1,294	0.08%
2019/08/15	3	63.20	0	0.00	64.40	3	1,299	0.23%
2019/08/14	1	61.30	0	0.00	61.40	1	1,280	0.08%
2019/08/13	1	59.30	3	61.67	62.10	-2	1,278	-0.16%
2019/08/08	3	62.30	0	0.00	61.30	3	1,271	0.24%
2019/08/06	0	0.00	1	63.00	62.40	-1	1,322	-0.08%
2019/08/05	4	64.00	0	0.00	61.30	4	1,331	0.30%
2019/08/01	1	65.40	1	66.80	66.70	0	1,336	0.00%
2019/07/31	3	66.43	1	66.00	66.70	2	1,333	0.15%
2019/07/30	12	68.00	3	73.50	68.80	9	1,316	0.68%
2019/07/25	0	0.00	1	76.90	76.90	-1	1,279	-0.08%
2019/07/24	1	78.50	2	79.10	77.80	-1	1,293	-0.08%
2019/07/22	1	77.40	1	78.10	77.40	0	1,352	0.00%
2019/07/19	1	78.20	0	0.00	78.10	1	1,350	0.07%
2019/07/18	5	80.00	2	80.90	79.50	3	1,346	0.22%
2019/07/17	0	0.00	1	77.10	77.30	-1	1,318	-0.08%
2019/07/16	0	0.00	2	76.80	76.60	-2	1,320	-0.15%
2019/07/12	2	73.80	0	0.00	73.90	2	1,371	0.15%
2019/07/11	2	74.80	0	0.00	74.70	2	1,413	0.14%
2019/07/10	1	76.60	2	77.60	76.80	-1	1,488	-0.07%
2019/07/09	1	76.60	0	0.00	76.20	1	1,544	0.06%
2019/07/08	2	77.45	0	0.00	77.10	2	1,728	0.12%
2019/07/05	1	79.60	0	0.00	79.50	1	1,728	0.06%
2019/07/04	0	0.00	7	79.26	79.70	-7	1,721	-0.41%
2019/07/03	1	78.60	3	80.00	78.60	-2	1,713	-0.12%
2019/07/02	0	0.00	1	78.30	79.70	-1	1,696	-0.06%
2019/06/28	2	75.65	0	0.00	75.70	2	1,663	0.12%
2019/06/27	0	0.00	1	74.90	74.50	-1	1,662	-0.06%
2019/06/25	1	74.50	0	0.00	74.00	1	1,664	0.06%
2019/06/24	0	0.00	1	75.20	75.20	-1	1,663	-0.06%
2019/06/21	1	75.20	5	75.40	74.60	-4	1,657	-0.24%
2019/06/20	0	0.00	2	75.55	76.50	-2	1,652	-0.12%
2019/06/19	1	73.60	0	0.00	73.90	1	1,640	0.06%
2019/06/18	1	73.80	3	73.90	73.30	-2	1,642	-0.12%
2019/06/17	3	74.10	3	74.50	74.10	0	1,652	0.00%
2019/06/14	1	73.70	0	0.00	73.50	1	1,658	0.06%
2019/06/12	1	74.30	3	74.50	74.00	-2	1,750	-0.11%
2019/06/11	3	75.20	3	75.87	75.20	0	1,778	0.00%
2019/06/06	3	73.20	0	0.00	73.00	3	1,787	0.17%
2019/06/04	2	74.00	1	74.20	74.00	1	1,787	0.06%
2019/05/31	2	73.60	0	0.00	73.60	2	1,808	0.11%
2019/05/30	1	72.90	0	0.00	73.80	1	1,816	0.06%
2019/05/29	4	73.83	0	0.00	73.20	4	1,831	0.22%
2019/05/28	0	0.00	5	73.30	72.80	-5	1,863	-0.27%
2019/05/27	2	76.10	0	0.00	74.30	2	1,881	0.11%
2019/05/24	6	77.78	2	78.60	77.20	4	1,906	0.21%
2019/05/23	1	72.50	3	72.33	73.60	-2	1,891	-0.11%
2019/05/22	0	0.00	1	72.50	71.80	-1	1,925	-0.05%
2019/05/21	0	0.00	1	71.10	70.50	-1	1,940	-0.05%
2019/05/17	3	69.90	3	69.90	69.80	0	2,034	0.00%
2019/05/16	1	72.40	2	72.60	70.90	-1	2,139	-0.05%
2019/05/15	0	0.00	4	73.60	73.40	-4	2,204	-0.18%
2019/05/14	2	65.20	7	71.34	72.90	-5	2,199	-0.23%
2019/05/13	7	68.20	0	0.00	67.50	7	2,186	0.32%
2019/05/09	1	72.10	0	0.00	72.00	1	2,195	0.05%
2019/05/08	0	0.00	2	75.90	75.30	-2	2,183	-0.09%
2019/05/07	2	77.50	0	0.00	76.60	2	2,187	0.09%
2019/05/06	9	77.64	0	0.00	76.80	9	2,205	0.41%
2019/05/03	3	76.63	1	77.20	76.40	2	2,244	0.09%
2019/05/02	1	75.70	0	0.00	75.80	1	2,249	0.04%
2019/04/30	2	73.80	1	75.00	76.50	1	2,278	0.04%
2019/04/29	5	75.88	0	0.00	75.70	5	2,263	0.22%
2019/04/26	0	0.00	1	84.70	82.00	-1	2,222	-0.04%
2019/04/25	1	82.00	0	0.00	81.60	1	2,217	0.05%
2019/04/24	0	0.00	2	82.40	81.70	-2	2,264	-0.09%
2019/04/23	1	83.80	1	84.00	83.30	0	2,294	0.00%
2019/04/19	0	0.00	1	82.50	81.90	-1	2,308	-0.04%
2019/04/18	2	80.60	0	0.00	80.50	2	2,343	0.09%
2019/04/17	5	84.58	4	83.77	83.50	1	2,381	0.04%
2019/04/16	4	85.08	11	84.26	87.00	-7	2,398	-0.29%
2019/04/15	10	79.96	3	81.10	80.00	7	2,353	0.30%
2019/04/12	7	83.87	19	82.83	80.30	-12	2,396	-0.50%
2019/04/11	1	81.40	1	81.40	81.40	0	2,283	0.00%
2019/04/10	0	0.00	3	74.00	74.00	-3	2,278	-0.13%
2019/04/08	4	61.10	0	0.00	61.20	4	2,314	0.17%
2019/04/03	0	0.00	3	60.67	61.00	-3	2,311	-0.13%
2019/04/01	1	57.70	5	58.44	57.80	-4	2,295	-0.17%
2019/03/29	12	59.23	0	0.00	59.00	12	2,286	0.52%
2019/03/22	0	0.00	8	58.21	58.20	-8	2,426	-0.33%
2019/03/21	0	0.00	1	59.60	59.30	-1	2,413	-0.04%
2019/03/19	0	0.00	1	61.10	60.70	-1	2,420	-0.04%
2019/03/18	2	59.00	2	58.95	60.00	0	2,413	0.00%
2019/03/15	4	62.10	28	62.14	62.00	-24	2,387	-1.01%
2019/03/14	14	67.74	0	0.00	66.50	14	2,331	0.60%
2019/03/13	7	66.63	3	67.17	66.80	4	2,315	0.17%
2019/03/12	0	0.00	10	66.20	65.90	-10	2,319	-0.43%
2019/03/07	1	66.70	1	65.80	65.00	0	2,340	0.00%
2019/03/06	4	66.70	0	0.00	66.10	4	2,334	0.17%
2019/03/04	3	67.00	0	0.00	66.10	3	2,320	0.13%
2019/02/27	16	66.54	41	64.09	67.50	-25	2,307	-1.08%
2019/02/26	1	65.00	0	0.00	65.00	1	2,278	0.04%
2019/02/25	8	68.06	0	0.00	67.00	8	2,254	0.35%
2019/02/22	0	0.00	1	67.70	66.30	-1	2,219	-0.05%
2019/02/21	3	68.67	5	68.18	67.00	-2	2,202	-0.09%
2019/02/20	4	66.80	1	67.20	66.60	3	2,145	0.14%
2019/02/19	0	0.00	10	66.94	66.70	-10	2,123	-0.47%
2019/02/18	8	67.35	11	68.26	68.00	-3	2,089	-0.14%
2019/02/15	18	64.52	3	66.60	67.00	15	2,027	0.74%
2019/02/14	15	60.79	13	60.15	62.30	2	1,917	0.10%
2019/02/13	4	56.55	0	0.00	56.70	4	1,856	0.22%
2019/02/12	3	57.50	3	57.83	57.20	0	1,881	0.00%
2019/02/11	3	56.97	0	0.00	57.40	3	1,888	0.16%
2019/01/29	0	0.00	1	55.40	55.10	-1	1,853	-0.05%
2019/01/28	3	55.83	0	0.00	55.70	3	1,850	0.16%
2019/01/24	3	57.00	5	57.06	57.00	-2	1,836	-0.11%
2019/01/22	16	54.81	8	54.71	54.30	8	1,777	0.45%
2019/01/18	1	52.80	0	0.00	52.90	1	1,771	0.06%
2019/01/17	1	53.00	1	54.20	53.30	0	1,780	0.00%
2019/01/16	12	52.88	3	53.37	52.70	9	1,783	0.50%
2019/01/15	1	56.10	0	0.00	55.70	1	1,786	0.06%
2019/01/14	0	0.00	2	57.40	57.60	-2	1,753	-0.11%
2019/01/11	3	56.20	3	56.73	56.30	0	1,739	0.00%
2019/01/10	1	55.70	1	58.20	56.10	0	1,704	0.00%
2019/01/09	4	57.35	3	58.90	57.50	1	1,661	0.06%
2019/01/08	1	57.00	2	57.10	57.20	-1	1,590	-0.06%
2019/01/07	1	52.00	1	51.50	52.00	0	1,543	0.00%
2019/01/04	6	50.85	1	51.20	52.00	5	1,536	0.33%
2019/01/03	0	0.00	3	48.48	48.50	-3	1,433	-0.21%
2018/12/28	2	45.70	0	0.00	45.05	2	1,478	0.14%
2018/12/25	0	0.00	14	42.74	42.10	-14	1,682	-0.83%
2018/12/24	1	41.95	0	0.00	42.00	1	1,678	0.06%
2018/12/21	4	42.46	0	0.00	42.55	4	1,692	0.24%
2018/12/18	1	43.40	1	43.65	43.50	0	1,637	0.00%
2018/12/17	2	42.80	3	43.55	44.75	-1	1,601	-0.06%
2018/12/13	7	41.66	11	41.62	41.40	-4	1,582	-0.25%
2018/12/10	5	39.00	0	0.00	39.00	5	1,703	0.29%
2018/12/07	1	39.80	0	0.00	39.85	1	1,789	0.06%
2018/12/06	6	40.02	2	42.10	39.90	4	1,788	0.22%
2018/12/05	4	43.14	4	43.28	43.00	0	1,788	0.00%
2018/12/03	1	42.30	7	42.58	42.10	-6	1,811	-0.33%
2018/11/30	1	42.55	0	0.00	41.50	1	1,814	0.06%
2018/11/29	0	0.00	1	41.00	40.70	-1	1,811	-0.06%
2018/11/28	1	41.20	0	0.00	41.05	1	1,802	0.06%
2018/11/23	2	39.98	0	0.00	39.70	2	1,773	0.11%
2018/11/20	1	41.70	0	0.00	41.80	1	1,744	0.06%
2018/11/15	0	0.00	1	39.20	39.65	-1	1,707	-0.06%
2018/11/13	1	41.60	1	39.80	40.90	0	1,691	0.00%
2018/11/12	2	41.65	1	41.25	41.10	1	1,682	0.06%
2018/11/09	2	44.13	2	44.55	43.05	0	1,661	0.00%
2018/11/08	1	41.70	2	42.50	42.50	-1	1,612	-0.06%
2018/11/01	1	40.15	0	0.00	40.50	1	1,548	0.06%
2018/10/26	0	0.00	2	44.55	43.10	-2	1,492	-0.13%
2018/10/25	4	43.51	2	44.90	43.50	2	1,469	0.14%
2018/10/24	3	44.88	1	45.70	44.10	2	1,441	0.14%
2018/10/23	2	44.75	5	46.28	46.30	-3	1,409	-0.21%
2018/10/22	0	0.00	2	41.78	42.55	-2	1,343	-0.15%
2018/10/18	0	0.00	1	40.80	39.65	-1	1,298	-0.08%
2018/10/17	0	0.00	2	41.55	41.10	-2	1,285	-0.16%
2018/10/16	2	40.90	16	40.69	41.00	-14	1,263	-1.11%
2018/10/15	3	40.30	0	0.00	39.90	3	1,237	0.24%
2018/10/12	16	37.71	2	35.65	38.15	14	1,206	1.16%
2018/10/09	6	45.46	6	44.38	43.95	0	1,142	0.00%
2018/10/08	1	49.05	2	51.70	48.80	-1	1,059	-0.09%
2018/10/05	16	51.15	4	50.83	52.30	12	988	1.21%
2018/10/04	4	49.11	0	0.00	50.40	4	862	0.46%
2018/10/03	1	45.95	5	47.40	45.85	-4	767	-0.52%
2018/09/20	0	0.00	1	47.10	46.30	-1	642	-0.16%
2018/09/17	0	0.00	4	48.03	50.60	-4	581	-0.69%
2018/09/14	1	46.00	2	40.70	46.05	-1	505	-0.20%
2018/09/13	7	47.02	3	43.58	41.90	4	441	0.91%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	3	36.05	0	0.00	36.05	3	335	0.89%
2018/09/07	1	31.95	2	32.65	32.80	-1	314	-0.32%
2018/09/06	1	29.85	1	29.65	29.85	0	267	0.00%
2018/09/05	1	25.70	1	26.80	27.15	0	246	0.00%
2018/09/04	0	0.00	1	24.75	24.70	-1	232	-0.43%
2018/09/03	1	24.90	1	25.75	24.80	0	232	0.00%
2018/08/31	1	26.05	0	0.00	25.80	1	230	0.43%
2018/08/30	0	0.00	1	25.95	25.75	-1	231	-0.43%
2018/08/28	0	0.00	1	26.35	26.15	-1	235	-0.43%
2018/08/27	2	26.33	0	0.00	26.05	2	238	0.84%
2018/08/24	0	0.00	1	25.60	25.50	-1	235	-0.42%
2018/08/22	1	25.55	1	25.40	25.50	0	242	0.00%
2018/08/21	1	25.70	1	25.45	25.45	0	241	0.00%
2018/08/17	1	26.35	0	0.00	26.15	1	243	0.41%
2018/08/16	0	0.00	2	26.48	26.30	-2	243	-0.82%
2018/08/15	1	27.30	0	0.00	27.00	1	240	0.42%
2018/08/13	1	27.50	1	27.45	27.90	0	244	0.00%
2018/08/10	1	27.05	2	27.10	28.00	-1	239	-0.42%
2018/08/09	1	27.20	0	0.00	27.15	1	229	0.44%
2018/08/08	0	0.00	1	27.90	27.60	-1	229	-0.43%
2018/08/07	2	26.93	1	27.10	27.00	1	227	0.44%
2018/08/06	1	27.60	2	27.98	27.50	-1	224	-0.45%
2018/08/03	2	28.18	0	0.00	27.90	2	222	0.90%
2018/08/02	1	28.30	0	0.00	28.30	1	219	0.45%
2018/08/01	0	0.00	1	28.90	28.60	-1	221	-0.45%
2018/07/31	1	28.60	0	0.00	28.60	1	222	0.45%
2018/07/13	0	0.00	1	30.55	30.50	-1	256	-0.39%
2018/07/12	1	30.60	0	0.00	30.65	1	259	0.38%
2018/07/09	0	0.00	1	29.80	29.80	-1	277	-0.36%
2018/07/06	1	30.00	0	0.00	29.20	1	283	0.35%
2018/07/05	0	0.00	2	31.13	30.10	-2	284	-0.70%
2018/07/03	0	0.00	1	31.90	31.45	-1	303	-0.33%
2018/06/29	1	32.55	0	0.00	32.60	1	311	0.32%
2018/06/20	0	0.00	1	34.10	33.70	-1	374	-0.27%
2018/06/19	1	34.75	0	0.00	34.50	1	385	0.26%
2018/06/13	0	0.00	1	33.45	33.35	-1	434	-0.23%
2018/06/05	1	34.20	1	33.90	33.75	0	462	0.00%
2018/06/04	1	34.25	0	0.00	34.00	1	468	0.21%
2018/05/21	0	0.00	16	34.55	34.20	-16	469	-3.41%
2018/05/18	0	0.00	1	33.60	34.20	-1	468	-0.21%
2018/05/17	0	0.00	1	33.60	33.25	-1	469	-0.21%
2018/05/16	2	33.63	0	0.00	33.35	2	471	0.42%
2018/05/14	0	0.00	4	33.64	33.50	-4	482	-0.83%
2018/05/11	0	0.00	1	33.85	33.60	-1	484	-0.21%
2018/05/10	2	34.05	3	33.92	34.10	-1	487	-0.21%
2018/05/09	1	33.65	0	0.00	33.40	1	488	0.20%
2018/05/08	1	34.20	0	0.00	34.15	1	487	0.20%
2018/05/04	0	0.00	1	34.35	34.25	-1	493	-0.20%
2018/05/03	1	34.85	1	34.95	34.60	0	497	0.00%
2018/05/02	2	35.08	1	35.30	35.00	1	498	0.20%
2018/04/30	0	0.00	2	34.68	34.70	-2	496	-0.40%
2018/04/26	2	34.68	0	0.00	34.60	2	498	0.40%
2018/04/25	0	0.00	1	36.80	36.70	-1	496	-0.20%
2018/04/24	0	0.00	1	38.50	36.75	-1	501	-0.20%
2018/04/23	1	37.40	1	37.45	37.75	0	508	0.00%
2018/04/20	0	0.00	1	36.90	36.50	-1	526	-0.19%
2018/04/19	1	36.55	1	36.90	36.40	0	554	0.00%
2018/04/18	0	0.00	1	35.95	36.00	-1	552	-0.18%
2018/04/17	2	36.08	1	37.55	36.00	1	550	0.18%
2018/04/16	1	37.45	1	38.60	37.20	0	544	0.00%
2018/04/13	2	38.43	0	0.00	38.25	2	540	0.37%
2018/04/12	16	38.92	1	38.95	38.90	15	540	2.78%
2018/04/11	0	0.00	1	38.00	38.45	-1	536	-0.19%
2018/04/10	2	38.93	1	38.75	38.20	1	540	0.19%
2018/04/09	3	38.63	2	38.83	39.30	1	531	0.19%
2018/04/03	1	37.75	2	38.08	37.95	-1	519	-0.19%
2018/04/02	0	0.00	1	38.45	38.10	-1	515	-0.19%
2018/03/30	4	38.48	0	0.00	38.20	4	506	0.79%
2018/03/29	1	39.25	0	0.00	39.00	1	502	0.20%
2018/03/28	0	0.00	2	38.90	38.50	-2	493	-0.41%
2018/03/27	2	38.48	4	38.68	38.50	-2	488	-0.41%
2018/03/26	3	38.88	2	37.53	38.95	1	485	0.21%
2018/03/23	1	36.70	0	0.00	36.35	1	464	0.22%
2018/03/22	1	38.60	0	0.00	37.55	1	454	0.22%
2018/03/21	1	39.00	1	38.10	38.80	0	439	0.00%
2018/03/20	1	38.00	4	38.23	37.80	-3	424	-0.71%
2018/03/19	5	38.41	1	38.90	38.75	4	421	0.95%
2018/03/16	1	35.40	2	34.90	38.00	-1	391	-0.26%
2018/03/15	1	34.55	0	0.00	34.55	1	384	0.26%
2018/03/14	1	34.35	0	0.00	34.45	1	391	0.26%
2018/03/13	0	0.00	1	34.00	33.90	-1	389	-0.26%
2018/03/08	0	0.00	1	34.80	34.80	-1	385	-0.26%
2018/02/22	0	0.00	1	33.35	33.25	-1	395	-0.25%
2018/02/12	2	31.40	1	31.80	31.75	1	407	0.25%
2018/02/09	1	31.15	0	0.00	31.50	1	406	0.25%
2018/02/08	0	0.00	2	33.08	32.75	-2	406	-0.49%
2018/02/07	2	33.25	0	0.00	33.05	2	409	0.49%
2018/02/06	0	0.00	1	34.20	32.75	-1	414	-0.24%
2018/02/05	1	35.70	0	0.00	35.80	1	412	0.24%
2018/02/02	1	37.15	1	36.85	36.50	0	411	0.00%
2018/02/01	1	35.90	0	0.00	35.90	1	411	0.24%
2018/01/30	0	0.00	1	36.65	36.40	-1	412	-0.24%
2018/01/29	1	36.95	1	37.30	36.90	0	410	0.00%
2018/01/26	1	37.60	0	0.00	37.00	1	409	0.24%
2018/01/25	0	0.00	1	37.30	36.75	-1	407	-0.25%
2018/01/24	0	0.00	1	36.95	37.25	-1	407	-0.25%
2018/01/23	0	0.00	1	37.70	37.30	-1	407	-0.25%
2018/01/22	2	37.75	0	0.00	37.65	2	405	0.49%
2018/01/19	0	0.00	0	38.30	38.30	0	408	0.00%
2018/01/18	0	0.00	1	38.25	38.10	-1	410	-0.24%
2018/01/17	1	38.35	1	37.95	38.00	0	418	0.00%
2018/01/16	3	39.47	1	40.15	39.10	2	428	0.47%
2018/01/15	1	38.20	1	38.55	39.60	0	402	0.00%
2018/01/11	1	36.10	1	36.10	36.10	0	374	0.00%
2018/01/09	1	36.20	1	36.50	36.20	0	387	0.00%
2018/01/05	1	36.00	1	35.85	35.90	0	394	0.00%
2018/01/03	1	35.50	0	0.00	35.50	1	397	0.25%