錦明 (3230)-國票-南科券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
55.9
漲跌
▲0.1
漲幅
+0.18%
成交量
1,898張
產業
上櫃光電類股▼0.16%
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	0	59.10	56.60	0	3,922	0.00%
2024/12/04	0	0.00	0	57.40	57.70	0	4,005	0.00%
2024/12/03	0	0.00	0	57.40	57.40	0	4,068	0.00%
2024/12/02	1	57.70	0	0.00	58.40	1	4,019	0.02%
2024/11/29	1	56.86	1	57.60	56.40	0	3,936	0.00%
2024/11/27	1	60.80	0	58.60	54.60	1	3,814	0.03%
2024/11/26	0	0.00	0	60.60	60.60	0	3,641	0.00%
2024/11/18	2	52.50	2	51.80	51.30	0	3,501	0.00%
2024/11/15	0	51.20	1	49.60	51.00	-1	3,499	-0.03%
2024/11/11	1	58.30	5	57.22	57.70	-4	3,636	-0.11%
2024/11/08	2	56.05	1	57.00	54.80	1	3,630	0.03%
2024/11/07	0	0.00	1	58.89	57.70	-1	3,624	-0.03%
2024/11/06	1	56.40	0	0.00	57.80	1	3,565	0.03%
2024/11/05	1	54.60	0	55.90	55.40	1	3,482	0.03%
2024/11/04	11	55.45	11	54.85	54.90	0	3,408	0.00%
2024/11/01	3	49.20	1	48.55	51.40	2	3,258	0.06%
2024/10/29	1	48.70	0	0.00	45.45	1	3,280	0.03%
2024/10/21	2	53.30	4	52.15	51.60	-2	3,282	-0.06%
2024/10/17	1	61.50	2	61.90	61.70	-1	3,280	-0.03%
2024/10/16	4	64.25	2	61.70	62.90	2	3,306	0.06%
2024/10/15	1	63.00	0	0.00	63.10	1	3,098	0.03%
2024/10/14	1	58.30	2	57.25	57.40	-1	2,946	-0.03%
2024/09/30	0	0.00	1	57.50	57.00	-1	2,968	-0.03%
2024/09/23	2	55.65	3	54.20	52.00	-1	2,961	-0.03%
2024/09/20	8	56.78	6	56.40	54.30	2	2,846	0.07%
2024/09/19	2	49.95	1	51.50	54.60	1	2,629	0.04%
2024/09/16	15	43.98	18	44.45	45.65	-3	2,366	-0.13%
2024/09/13	8	40.61	5	41.00	41.50	3	2,287	0.13%
2024/09/12	1	40.90	1	39.60	39.10	0	2,241	0.00%
2024/09/11	1	36.80	1	36.95	37.40	0	2,192	0.00%
2024/09/10	1	41.50	2	39.43	37.55	-1	2,160	-0.05%
2024/09/09	1	38.40	0	0.00	38.80	1	2,069	0.05%
2024/09/06	0	0.00	1	41.85	42.60	-1	1,989	-0.05%
2024/09/04	1	50.00	1	48.95	48.90	0	1,778	0.00%
2024/08/19	0	0.00	5	33.45	36.55	-5	1,781	-0.28%
2024/08/15	5	32.35	0	0.00	32.70	5	1,766	0.28%
2024/08/14	0	0.00	5	28.00	29.75	-5	1,720	-0.29%
2024/08/13	0	0.00	1	27.95	27.95	-1	1,654	-0.06%
2024/08/12	6	25.29	0	0.00	25.45	6	1,652	0.36%
2024/08/01	0	0.00	10	23.50	24.75	-10	1,651	-0.61%
2024/07/31	0	0.00	2	23.20	22.50	-2	1,607	-0.12%
2024/07/29	0	0.00	2	23.30	21.75	-2	1,594	-0.13%
2024/07/26	2	20.15	0	0.00	22.80	2	1,558	0.13%
2024/07/23	0	0.00	1	20.90	20.80	-1	1,524	-0.07%
2024/07/22	3	21.97	0	0.00	21.60	3	1,499	0.20%
2024/07/19	10	22.80	1	23.75	23.95	9	1,476	0.61%
2024/07/17	1	19.75	1	19.05	19.85	0	1,359	0.00%
2024/07/15	0	0.00	1	16.45	16.45	-1	1,249	-0.08%
2024/07/11	0	0.00	1	16.60	16.80	-1	1,234	-0.08%
2024/07/10	1	17.15	2	17.10	16.90	-1	1,215	-0.08%
2024/07/09	7	17.71	0	0.00	17.40	7	1,202	0.58%
2024/07/05	0	0.00	7	16.95	17.20	-7	1,105	-0.63%
2024/07/03	0	0.00	6	16.05	16.00	-6	1,060	-0.57%
2024/07/01	0	0.00	1	16.30	16.30	-1	1,046	-0.10%
2024/06/26	2	15.40	0	0.00	15.25	2	1,024	0.20%
2024/06/24	2	15.65	0	0.00	15.25	2	1,013	0.20%
2024/06/21	2	16.30	0	0.00	16.10	2	1,005	0.20%
2024/06/20	1	16.40	0	0.00	16.45	1	1,004	0.10%
2024/06/18	5	16.46	0	0.00	16.45	5	992	0.50%
2024/06/17	0	0.00	8	16.70	16.80	-8	983	-0.81%
2024/06/11	3	16.18	0	0.00	16.00	3	958	0.31%
2024/06/06	5	16.47	0	0.00	16.60	5	941	0.53%
2024/06/05	0	0.00	1	16.90	17.05	-1	923	-0.11%
2024/06/04	1	16.70	4	17.00	17.40	-3	903	-0.33%
2024/06/03	1	16.60	2	16.50	16.65	-1	869	-0.12%
2024/05/31	0	0.00	1	15.30	15.15	-1	838	-0.12%
2024/05/30	4	15.25	0	0.00	15.40	4	849	0.47%
2024/05/24	0	0.00	1	14.20	14.30	-1	806	-0.12%
2024/05/23	0	0.00	2	14.30	14.25	-2	806	-0.25%
2024/05/22	3	14.30	1	14.60	14.80	2	801	0.25%
2024/05/21	5	14.93	1	14.80	14.55	4	794	0.50%
2024/05/17	2	16.45	5	16.45	16.50	-3	809	-0.37%
2024/05/16	1	15.95	1	16.30	16.80	0	788	0.00%
2024/05/15	5	16.35	3	15.32	15.90	2	758	0.26%
2024/05/14	2	15.55	0	0.00	15.55	2	711	0.28%
2024/05/10	1	13.10	0	0.00	13.60	1	637	0.16%
2024/05/08	0	0.00	10	12.88	12.55	-10	610	-1.64%
2024/05/07	0	0.00	1	12.85	12.85	-1	642	-0.16%
2024/05/06	1	13.00	5	13.00	13.00	-4	656	-0.61%
2024/05/03	4	13.06	0	0.00	13.20	4	654	0.61%
2024/05/02	1	11.75	0	0.00	13.25	1	636	0.16%
2024/04/26	7	12.49	2	12.35	12.40	5	596	0.84%
2024/04/25	5	11.73	1	11.75	12.40	4	574	0.70%
2024/04/24	1	12.00	0	0.00	12.00	1	542	0.18%
2024/04/19	0	0.00	1	9.95	10.05	-1	494	-0.20%
2024/03/04	0	0.00	1	11.90	11.90	-1	419	-0.24%
2024/02/27	0	0.00	2	11.15	11.35	-2	410	-0.49%
2024/02/26	0	0.00	3	12.07	11.85	-3	401	-0.75%
2024/02/23	2	12.30	0	0.00	12.10	2	406	0.49%
2024/02/22	1	12.30	0	0.00	12.50	1	417	0.24%
2024/02/20	2	13.25	0	0.00	13.40	2	388	0.52%
2024/02/16	1	11.25	0	0.00	11.10	1	328	0.30%
2024/02/05	0	0.00	0.3	11.80	11.35	-0.3	314	-0.10%
2024/02/02	1	11.70	0	0.00	11.45	1	300	0.33%
2024/02/01	0	0.00	300	11.44	11.45	-300	266	-112.61%	大賣/鉅額交易
2024/01/30	19	11.00	603	10.98	10.75	-584	233	-249.88%	大賣/鉅額交易
2024/01/11	30	8.81	10	8.95	8.85	20	168	11.88%
2023/10/06	0	0.00	1	8.89	8.78	-1	174	-0.57%
2023/10/05	6	8.79	0	0.00	8.72	6	170	3.53%
2023/10/02	8	9.62	8	9.71	9.68	0	139	0.00%
2023/09/22	1	10.00	0	0.00	10.05	1	144	0.69%
2023/09/20	2	10.00	2	10.10	10.15	0	145	0.00%
2023/09/19	7	10.25	7	10.43	10.40	0	142	0.00%
2023/08/15	13	11.15	13	11.30	11.70	0	148	0.00%
2023/08/11	10	11.75	0	0.00	11.75	10	145	6.89%
2023/08/04	12	11.83	0	0.00	11.85	12	176	6.82%
2023/07/27	14.1	12.04	0	0.00	12.15	14.1	196	7.19%
2023/06/14	1	15.05	1	15.05	14.90	0	284	0.00%
2023/06/12	4	15.18	3	15.30	15.10	1	289	0.35%
2023/06/08	2	15.10	2	15.13	15.10	0	290	0.00%
2023/06/07	4	15.01	4	15.14	15.05	0	296	0.00%
2023/05/25	2	14.83	1	14.80	14.80	1	303	0.33%
2023/05/11	26	15.30	1	15.25	14.90	25	289	8.64%
2023/05/10	31	14.74	0	0.00	14.90	31	268	11.54%
2023/05/05	5	14.77	1	15.00	14.75	4	254	1.57%
2023/05/04	12	14.28	1	14.30	14.40	11	238	4.61%
2023/05/03	12	14.19	3	14.20	14.20	9	233	3.85%
2023/05/02	11	14.02	6	14.09	14.10	5	231	2.16%
2023/04/20	25	13.76	0	0.00	13.55	25	210	11.89%
2023/04/12	1	13.35	1	13.35	13.40	0	179	0.00%
2023/04/10	6	13.23	0	0.00	13.30	6	171	3.51%
2023/03/27	2	11.98	2	12.15	12.10	0	129	0.00%
2023/03/23	6	12.13	6	12.19	12.10	0	127	0.00%
2023/03/21	1	12.15	0	0.00	12.10	1	130	0.76%
2023/03/20	3	12.27	0	0.00	12.25	3	128	2.33%
2023/03/17	0	0.00	0	12.70	12.10	0	130	0.00%
2023/03/14	10	12.00	10	12.24	12.25	0	134	0.00%
2023/03/10	1	12.20	1	12.30	12.25	0	141	0.00%
2023/03/09	2	12.20	0	0.00	12.20	2	140	1.42%
2023/03/08	2	12.15	1	12.15	12.15	1	147	0.68%
2023/03/07	33	12.24	1	12.40	12.20	32	173	18.44%
2023/03/06	15	12.07	0	0.00	12.15	15	202	7.42%
2023/02/21	2	12.20	0	0.00	12.30	2	277	0.72%
2023/01/17	1	12.40	0	0.00	12.30	1	364	0.27%
2023/01/16	3	12.37	3	12.53	12.55	0	366	0.00%
2023/01/10	3	12.42	3	12.65	12.70	0	386	0.00%
2023/01/09	3	12.72	1	12.75	12.70	2	385	0.52%
2023/01/06	5	12.77	3	12.85	12.75	2	388	0.52%
2023/01/04	13	13.00	1	13.05	13.00	12	403	2.98%
2022/12/22	0	0.00	1	13.35	13.00	-1	462	-0.22%
2022/12/15	3	13.47	3	13.70	13.80	0	498	0.00%
2022/12/09	10	13.38	3	13.45	13.30	7	503	1.39%
2022/12/08	6	13.28	3	13.50	13.35	3	506	0.59%
2022/12/07	4	13.74	0	0.00	13.60	4	489	0.82%
2022/12/06	1	13.70	0	0.00	13.75	1	493	0.20%
2022/12/02	26	13.92	0	0.00	13.80	26	500	5.19%
2022/12/01	1	14.15	0	0.00	14.40	1	504	0.20%
2022/11/29	11	14.56	9	15.12	14.30	2	493	0.41%
2022/11/28	6	14.50	3	15.10	14.30	3	471	0.64%
2022/11/25	5	14.90	0	0.00	14.75	5	439	1.14%
2022/11/24	1	14.75	2	15.08	15.55	-1	432	-0.23%
2022/11/23	3	14.72	3	14.95	14.90	0	431	0.00%
2022/11/21	0	0.00	3	14.83	15.10	-3	421	-0.71%
2022/10/19	6	12.41	6	12.77	12.75	0	411	0.00%
2022/10/17	15	12.03	0	0.00	12.25	15	396	3.78%
2022/10/14	4	12.28	4	12.45	12.45	0	396	0.00%
2022/10/13	35	12.19	35	12.40	12.40	0	394	0.00%
2022/10/12	10	12.25	10.5	12.65	12.65	-0.5	390	-0.13%
2022/10/11	5	12.15	0.5	12.80	12.85	4.5	387	1.16%
2022/10/06	10	12.70	0	0.00	12.75	10	392	2.55%
2022/10/03	39	12.97	6	13.16	13.00	33	395	8.34%
2022/09/29	50	13.00	50	13.19	13.20	0	384	0.00%
2022/09/28	16	13.40	21	13.67	13.65	-5	364	-1.37%
2022/09/27	9	13.69	8	13.95	13.95	1	346	0.29%
2022/09/26	33	14.09	10	14.10	14.10	23	340	6.75%
2022/09/23	18	14.56	2	14.80	14.80	16	333	4.80%
2022/09/22	16	14.65	0	0.00	14.95	16	331	4.82%
2022/09/21	8	14.78	1	15.10	15.10	7	328	2.13%
2022/09/20	15	14.75	5	15.10	15.10	10	321	3.11%
2022/09/19	30	15.07	0	0.00	15.10	30	316	9.47%
2022/09/15	2	15.40	0	0.00	15.45	2	316	0.63%
2022/09/14	2	15.35	1	15.75	15.75	1	311	0.32%
2022/09/13	1	15.70	4	15.90	15.80	-3	310	-0.97%
2022/09/12	10	15.86	1	15.95	15.80	9	307	2.93%
2022/09/08	1	16.00	1	16.25	16.25	0	303	0.00%
2022/09/07	0	0.00	19	15.97	16.10	-19	301	-6.31%
2022/09/06	20	15.37	2	15.48	15.25	18	287	6.25%
2022/09/05	8	15.52	0	0.00	15.65	8	284	2.81%
2022/09/02	18	15.46	3	15.80	15.80	15	283	5.29%
2022/08/31	4	15.81	1	15.95	15.85	3	279	1.07%
2022/08/26	1	16.00	0	0.00	16.25	1	262	0.38%
2022/08/25	4	16.13	3	16.45	16.25	1	255	0.39%
2022/08/24	7	16.28	1	16.35	16.30	6	251	2.38%
2022/08/23	2	16.58	2	16.75	16.65	0	257	0.00%
2022/08/22	5	16.27	15	16.56	16.60	-10	245	-4.07%
2022/08/19	8	16.03	8	16.21	16.10	0	235	0.00%
2022/08/17	2	16.50	2	16.78	16.50	0	221	0.00%
2022/08/16	7	16.61	0	0.00	16.50	7	210	3.33%
2022/08/12	3	16.80	2	16.90	16.90	1	197	0.51%
2022/08/11	1	16.90	1	17.05	17.00	0	194	0.00%
2022/08/09	2	17.13	1	17.25	17.10	1	193	0.52%
2022/08/04	3	17.00	0	0.00	16.95	3	184	1.63%
2022/08/01	1	17.30	0	0.00	17.30	1	185	0.54%
2022/07/29	26	17.59	13	17.68	17.65	13	187	6.95%
2022/07/28	6	17.68	4	17.85	17.85	2	183	1.09%
2022/07/27	6	17.72	6	18.03	18.10	0	179	0.00%
2022/07/26	12	17.68	1.3	17.73	17.80	10.7	171	6.22%
2022/07/25	1	17.20	0	0.00	17.25	1	163	0.61%
2022/07/22	15	17.05	25	17.51	17.60	-10	164	-6.07%
2022/07/21	30	17.17	8	17.30	17.30	22	165	13.33%
2022/07/20	15	17.28	16	17.48	17.50	-1	164	-0.61%
2022/07/19	1	17.35	7	17.65	17.65	-6	166	-3.61%
2022/07/18	4	17.63	0	0.00	17.65	4	165	2.41%
2022/07/15	1	17.20	0	0.00	17.60	1	158	0.63%
2022/07/14	3	15.90	5	16.45	16.45	-2	144	-1.38%
2022/07/13	23	15.84	11	16.26	16.25	12	155	7.71%
2022/07/12	8	15.85	23	16.34	16.30	-15	157	-9.54%
2022/07/08	3	15.50	3	15.65	15.65	0	158	0.00%
2022/07/07	0	0.00	5	15.65	15.65	-5	161	-3.10%
2022/07/05	19	15.31	19	15.55	15.55	0	170	0.00%
2022/06/30	1	15.25	0	0.00	15.70	1	244	0.41%
2022/06/27	3	15.87	6	15.91	15.95	-3	276	-1.09%
2022/06/21	3	15.92	2	15.98	16.00	1	296	0.34%
2022/06/17	3	16.25	3	16.40	16.40	0	296	0.00%
2022/06/16	2	16.60	0	0.00	16.00	2	295	0.68%
2022/06/15	6	16.62	7	16.90	16.95	-1	299	-0.33%
2022/06/14	1	16.90	1	16.90	16.75	0	304	0.00%
2022/06/10	1	16.70	1	16.70	17.30	0	313	0.00%
2022/06/09	1	16.95	1	16.95	16.75	0	313	0.00%
2022/06/08	1	16.85	1	16.85	16.85	0	314	0.00%
2022/06/06	2	17.00	2	17.00	16.85	0	318	0.00%
2022/06/02	2	16.85	1	16.90	16.85	1	324	0.31%
2022/06/01	1	17.00	2	16.90	17.00	-1	329	-0.30%
2022/05/31	23	16.77	4	17.13	16.50	19	329	5.77%
2022/05/30	3	17.33	2	17.40	17.25	1	317	0.32%
2022/05/27	13	17.45	4	17.64	17.30	9	318	2.83%
2022/05/26	13	17.54	32	17.64	17.55	-19	319	-5.95%
2022/05/25	6	17.05	0	0.00	16.95	6	314	1.91%
2022/05/19	2	17.65	2	17.65	17.50	0	321	0.00%
2022/05/12	1	16.95	2.5	17.46	17.90	-1.5	314	-0.48%
2022/05/11	10	17.15	0	0.00	17.60	10	315	3.17%
2022/05/04	5	18.02	5	18.32	18.10	0	325	0.00%
2022/04/26	1	18.05	3	18.37	18.00	-2	332	-0.60%
2022/04/18	1	18.15	1	18.15	18.35	0	331	0.00%
2022/04/13	0	0.00	70	18.31	18.25	-70	344	-20.34%
2022/04/12	0	0.00	8	18.00	17.95	-8	344	-2.33%
2022/04/08	0	0.00	22	18.41	18.35	-22	337	-6.51%
2022/04/07	95	18.19	0	0.00	18.10	95	333	28.46%
2022/04/06	75	18.57	0	0.00	19.35	75	301	24.87%
2022/03/31	21	16.92	21	17.12	17.45	0	270	0.00%
2022/03/28	10	17.38	0	0.00	17.45	10	235	4.24%
2022/03/25	15	17.80	0	0.00	17.60	15	240	6.22%
2022/03/24	86	17.86	1	17.95	17.70	85	242	35.04%
2022/03/23	18	17.36	0	0.00	17.45	18	234	7.66%
2022/03/17	61	16.10	15	16.65	16.55	46	251	18.30%
2022/03/15	6	15.33	1	15.55	15.50	5	249	2.00%
2022/03/14	10	15.31	0	0.00	15.30	10	250	3.99%
2022/03/03	1	16.90	0	0.00	16.50	1	318	0.31%
2022/02/10	10	16.73	10	16.93	16.95	0	490	0.00%
2022/02/09	5	17.15	0	0.00	17.15	5	502	0.99%
2022/02/08	10	17.38	0	0.00	17.30	10	508	1.97%
2022/01/25	5	17.75	0	0.00	17.90	5	540	0.92%
2022/01/21	0	0.00	12	18.20	18.25	-12	557	-2.15%
2022/01/20	13	17.99	1	18.05	18.00	12	553	2.17%
2022/01/19	28	17.97	0	0.00	17.95	28	554	5.05%
2022/01/17	1	18.05	0	0.00	18.05	1	561	0.18%
2022/01/14	1	18.10	0	0.00	18.00	1	561	0.18%
2022/01/12	20	18.46	0	0.00	18.35	20	559	3.57%
2021/09/17	0	0.00	1	22.00	21.70	-1	1,033	-0.10%
2021/09/01	3	20.40	3	19.40	20.70	0	543	0.00%
2021/08/24	0	0.00	2	17.10	16.85	-2	387	-0.52%
2021/05/17	0	0.00	10	13.50	13.85	-10	718	-1.39%
2021/04/22	0	0.00	1	21.00	21.00	-1	646	-0.15%
2021/04/20	1	21.40	0	0.00	21.30	1	636	0.16%
2021/04/16	0	0.00	1	20.65	20.65	-1	627	-0.16%
2021/04/15	1	18.80	0	0.00	18.80	1	615	0.16%
2021/04/07	12	22.06	0	0.00	24.40	12	514	2.33%
2021/03/26	1	17.25	0	0.00	17.20	1	371	0.27%
2021/03/25	0	0.00	0.1	17.90	18.00	-0.1	339	-0.02%
2021/03/15	0	0.00	1	8.37	8.48	-1	234	-0.43%
2021/03/12	1	7.76	1	7.20	7.81	0	173	0.00%
2021/03/11	1	7.15	0	0.00	7.10	1	137	0.73%
2021/03/08	0	0.00	1	7.00	7.00	-1	124	-0.80%
2020/12/25	1	6.72	0	0.00	6.72	1	150	0.67%
2020/12/11	0.1	6.71	0	0.00	6.65	0.1	282	0.04%
2020/09/21	0	0.00	2	7.54	7.54	-2	378	-0.53%
2020/07/16	0	0.00	3	7.30	7.25	-3	144	-2.08%
2020/05/18	0	0.00	1	5.40	5.50	-1	67	-1.48%
2019/09/06	0	0.00	10	5.61	5.61	-10	76	-13.12%
2019/09/03	0	0.00	1	5.00	5.08	-1	59	-1.68%
2019/08/07	0	0.00	8	5.10	5.22	-8	48	-16.50%
2019/06/20	3	4.88	0	0.00	4.94	3	45	6.60%
2019/06/10	0	0.00	5	5.10	5.05	-5	45	-10.89%
2019/02/26	20	5.50	0	0.00	5.50	20	44	45.32%
2018/06/14	1	6.70	0	0.00	6.61	1	140	0.71%
2018/03/21	1	7.40	0	0.00	7.40	1	135	0.74%
2018/03/07	0	0.00	30	7.03	6.78	-30	88	-34.04%
2018/03/06	30	6.92	0	0.00	6.93	30	63	47.02%