光環 (3234)-國票-南科券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	51.50	2	50.95	50.00	-1	3,407	-0.03%
2024/05/15	1	51.00	2	50.30	50.50	-1	3,517	-0.03%
2024/05/14	1	49.50	1	48.60	48.50	0	3,606	0.00%
2024/05/13	1	49.70	3	49.35	49.65	-2	3,667	-0.05%
2024/05/10	6	45.55	2	45.25	46.60	4	3,707	0.11%
2024/05/07	1	48.00	0	0.00	48.00	1	3,669	0.03%
2024/05/06	1	46.20	4	45.64	46.00	-3	3,632	-0.08%
2024/05/03	0	0.00	18	49.35	47.70	-18	3,580	-0.50%
2024/05/02	11	49.43	3	49.67	50.60	8	3,535	0.23%
2024/04/30	16	48.58	27	48.96	50.00	-11	3,448	-0.32%
2024/04/29	5	48.50	29	49.17	49.40	-24	3,303	-0.73%
2024/04/26	2	44.80	24	44.84	44.95	-22	3,095	-0.71%
2024/04/25	4	38.25	17	39.26	40.90	-13	2,951	-0.44%
2024/04/24	3	36.80	4	37.08	37.20	-1	2,831	-0.04%
2024/04/19	1	36.10	0	0.00	35.70	1	2,807	0.04%
2024/04/12	2	36.65	1	36.70	36.70	1	2,771	0.04%
2024/04/10	3	37.65	0	0.00	37.65	3	2,751	0.11%
2024/04/09	2	38.10	12	37.88	37.80	-10	2,743	-0.36%
2024/04/08	0	0.00	1	38.35	38.30	-1	2,729	-0.04%
2024/04/03	10	38.73	1	38.60	38.70	9	2,714	0.33%
2024/04/02	1	40.55	6	40.44	40.50	-5	2,682	-0.19%
2024/04/01	1	39.40	1	38.90	38.70	0	2,635	0.00%
2024/03/29	7	39.39	2	39.38	39.50	5	2,616	0.19%
2024/03/27	0	0.00	3	38.20	38.35	-3	2,567	-0.12%
2024/03/26	4	37.70	1	38.90	37.70	3	2,551	0.12%
2024/03/25	0	0.00	1	38.15	38.25	-1	2,518	-0.04%
2024/03/22	1	37.75	9	38.74	38.25	-8	2,524	-0.32%
2024/03/21	8	37.68	6	37.23	37.25	2	2,523	0.08%
2024/03/20	0	0.00	4	37.70	37.70	-4	2,519	-0.16%
2024/03/19	1	38.70	2	39.68	38.90	-1	2,508	-0.04%
2024/03/18	5	40.07	2	39.83	39.75	3	2,516	0.12%
2024/03/15	0	0.00	8	39.05	38.25	-8	2,496	-0.32%
2024/03/14	5	38.61	9	38.84	38.85	-4	2,515	-0.16%
2024/03/13	8	39.39	43	39.85	38.50	-35	2,556	-1.37%
2024/03/12	24	38.73	12	38.98	39.90	12	2,489	0.48%
2024/03/11	21	36.56	204	36.49	36.30	-183	2,417	-7.57%	大賣/鉅額交易
2024/03/08	10	35.75	32	36.02	34.85	-22	2,407	-0.91%
2024/03/07	9	37.86	327	37.52	36.90	-318	2,369	-13.42%	大賣/鉅額交易
2024/03/06	3	37.20	27	37.29	37.20	-24	2,319	-1.03%
2024/03/05	13	38.60	22	38.68	38.00	-9	2,288	-0.39%
2024/03/04	3	39.50	22	39.83	39.75	-19	2,244	-0.85%
2024/03/01	10	38.25	13	38.36	38.80	-3	2,200	-0.14%
2024/02/29	23	38.28	12	38.23	38.15	11	2,196	0.50%
2024/02/27	95	40.76	20	41.00	39.30	75	2,211	3.39%
2024/02/26	36	39.72	14	39.30	39.80	22	2,160	1.02%
2024/02/23	77	39.70	17	39.56	40.00	60	2,100	2.86%
2024/02/22	66	39.32	0	0.00	38.85	66	1,982	3.33%
2024/02/21	11	39.45	1	39.15	39.60	10	1,835	0.54%
2024/02/20	1	35.90	0	0.00	36.00	1	1,626	0.06%
2024/02/19	10	34.65	4	36.05	36.10	6	1,540	0.39%
2024/02/16	3	33.65	6	34.93	35.10	-3	1,457	-0.21%
2024/02/15	48	34.46	2	32.30	33.55	46	1,317	3.49%
2024/02/05	455	34.50	0	0.00	34.50	455	1,185	38.40%	大買/鉅額交易
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/01/23	1	26.90	0	0.00	27.70	1	1,127	0.09%
2024/01/16	0	0.00	5	26.47	26.75	-5	1,273	-0.39%
2024/01/10	2	26.00	0	0.00	25.85	2	1,384	0.14%
2024/01/08	0	0.00	3	26.25	26.15	-3	1,507	-0.20%
2024/01/04	2	27.00	0	0.00	26.55	2	1,580	0.13%
2024/01/03	0	0.00	1	27.35	27.30	-1	1,683	-0.06%
2024/01/02	2	27.35	0	0.00	27.25	2	1,791	0.11%
2023/12/29	2	27.60	0	0.00	27.45	2	1,830	0.11%
2023/12/22	0	0.00	2	27.90	27.75	-2	2,236	-0.09%
2023/12/19	4	28.08	5	27.70	28.20	-1	2,236	-0.04%
2023/12/15	2	29.35	0	0.00	29.20	2	2,201	0.09%
2023/12/14	0	0.00	3	29.83	29.90	-3	2,196	-0.14%
2023/12/13	10	30.73	14	30.91	30.25	-4	2,187	-0.18%
2023/12/11	3	29.70	0	0.00	30.25	3	2,161	0.14%
2023/12/08	2	29.95	7	30.60	31.00	-5	2,115	-0.24%
2023/12/07	0	0.00	6	29.05	28.85	-6	2,046	-0.29%
2023/12/06	3	28.15	0	0.00	28.55	3	2,026	0.15%
2023/11/29	10	29.15	0	0.00	29.00	10	2,002	0.50%
2023/11/24	2	30.05	9	30.36	30.15	-7	2,022	-0.35%
2023/11/22	4	28.71	0	0.00	28.80	4	1,956	0.20%
2023/11/21	4	28.55	0	0.00	29.00	4	1,987	0.20%
2023/11/20	0	0.00	2	27.80	27.55	-2	1,964	-0.10%
2023/11/16	3	27.63	0	0.00	27.35	3	1,981	0.15%
2023/11/15	15	28.24	3	27.75	27.75	12	2,003	0.60%
2023/11/14	15	27.99	2	28.45	28.30	13	2,031	0.64%
2023/11/08	0	0.00	20	28.17	28.40	-20	2,006	-1.00%
2023/11/03	0	0.00	6	28.90	28.80	-6	1,980	-0.30%
2023/11/02	0	0.00	8	29.70	29.45	-8	1,977	-0.40%
2023/10/31	0	0.00	13	30.02	28.65	-13	1,957	-0.66%
2023/10/30	8	30.45	6	29.80	31.25	2	1,951	0.10%
2023/10/27	1	29.70	3	30.13	30.10	-2	1,934	-0.10%
2023/10/26	4	28.56	0	0.00	28.35	4	1,961	0.20%
2023/10/25	2	30.20	7	29.96	29.50	-5	1,986	-0.25%
2023/10/24	16	29.10	4	30.34	30.50	12	1,972	0.61%
2023/10/23	19	28.59	3	28.53	28.40	16	1,952	0.82%
2023/10/19	3	29.18	0	0.00	28.50	3	1,958	0.15%
2023/10/18	9	28.65	0	0.00	29.95	9	1,957	0.46%
2023/10/17	8	27.46	3	28.73	27.50	5	1,918	0.26%
2023/10/16	3	30.00	18	32.34	30.00	-15	1,857	-0.81%
2023/10/13	0	0.00	4	33.49	33.30	-4	1,871	-0.21%
2023/10/12	0	0.00	12.3	33.81	33.95	-12.3	1,908	-0.64%
2023/10/11	6.3	34.32	5	34.00	34.30	1.3	1,928	0.07%
2023/10/06	3	32.53	1	34.30	34.30	2	1,931	0.10%
2023/10/05	15	31.10	0	0.00	31.20	15	1,918	0.78%
2023/10/04	0	0.00	11	31.86	31.95	-11	1,954	-0.56%
2023/10/03	11	30.18	2	30.85	32.75	9	1,938	0.46%
2023/10/02	1	29.85	4	29.03	29.85	-3	1,797	-0.17%
2023/09/27	2	25.00	0	0.00	24.70	2	1,662	0.12%
2023/09/14	2	25.73	0	0.00	25.90	2	1,714	0.12%
2023/09/04	0	0.00	0.2	24.30	24.20	-0.2	1,673	-0.01%
2023/09/01	0	0.00	2	25.78	25.35	-2	1,642	-0.12%
2023/08/31	5	27.35	0	0.00	27.15	5	1,595	0.31%
2023/08/30	7	28.11	0	0.00	27.90	7	1,588	0.44%
2023/08/29	8	28.16	0	0.00	27.80	8	1,579	0.51%
2023/08/28	0	0.00	1	28.20	28.00	-1	1,572	-0.06%
2023/08/25	1	28.35	0	0.00	28.30	1	1,538	0.06%
2023/08/08	0	0.00	1	27.25	26.90	-1	1,382	-0.07%
2023/08/02	0	0.00	10	29.50	28.10	-10	1,356	-0.74%
2023/07/31	1	30.60	3	32.18	31.30	-2	1,306	-0.15%
2023/07/28	2	29.03	25	30.04	31.00	-23	1,245	-1.85%
2023/07/27	5	28.20	0	0.00	28.20	5	1,197	0.42%
2023/07/25	5	30.80	0	0.00	30.20	5	1,156	0.43%
2023/07/21	10	31.03	0	0.00	30.60	10	1,123	0.89%
2023/07/20	10	31.85	1	32.50	31.85	9	1,098	0.82%
2023/07/19	6	32.02	1	31.85	31.60	5	1,075	0.46%
2023/07/18	0	0.00	1	31.05	31.30	-1	1,072	-0.09%
2023/07/17	0	0.00	8	34.70	34.15	-8	1,117	-0.72%
2023/07/14	7	32.77	0	0.00	34.15	7	1,076	0.65%
2023/07/13	7	32.84	33	33.43	33.50	-26	1,098	-2.37%
2023/07/12	3	31.22	26	31.48	32.00	-23	978	-2.35%
2023/07/11	38	28.30	6	28.66	29.10	32	885	3.61%
2023/07/10	5	28.35	4	29.08	29.25	1	806	0.12%
2023/07/07	3	25.53	5	26.60	26.60	-2	726	-0.28%
2023/06/30	1	24.00	0	0.00	24.05	1	658	0.15%
2023/06/29	10	24.90	3	24.75	24.75	7	657	1.07%
2023/06/26	5	25.25	0	0.00	25.10	5	653	0.76%
2023/06/19	0	0.00	1	23.00	23.25	-1	617	-0.16%
2023/06/16	2	21.90	1	22.00	22.75	1	610	0.16%
2023/06/13	1	21.70	0	0.00	21.45	1	616	0.16%
2023/05/30	0	0.00	3	22.85	22.75	-3	720	-0.42%
2023/05/29	1	23.65	1	23.55	23.60	0	719	0.00%
2023/05/26	1	22.35	0	0.00	22.10	1	709	0.14%
2023/05/23	2	22.35	0	0.00	22.25	2	711	0.28%
2023/05/12	1	21.85	0	0.00	21.60	1	762	0.13%
2023/04/21	1	23.50	0	0.00	23.85	1	827	0.12%
2023/04/19	0	0.00	1	25.55	25.65	-1	745	-0.13%
2023/04/18	2	25.95	8	26.55	25.85	-6	713	-0.84%
2023/03/27	2	25.45	0	0.00	25.20	2	578	0.35%
2023/03/15	1	24.60	1	24.40	24.10	0	585	0.00%
2023/03/13	6	24.88	11	24.95	24.60	-5	599	-0.83%
2023/03/10	5	24.00	5	24.05	24.00	0	578	0.00%
2023/03/09	0	0.00	5	23.90	24.00	-5	672	-0.74%
2023/03/08	0	0.00	5	24.00	23.95	-5	770	-0.65%
2023/03/06	10	23.85	0	0.00	24.05	10	860	1.16%
2023/02/22	1	23.60	1	23.75	23.65	0	894	0.00%
2023/02/21	5	24.10	0	0.00	24.30	5	898	0.56%
2023/02/20	0	0.00	5	23.60	23.70	-5	892	-0.56%
2023/02/17	5	23.40	7	23.64	23.45	-2	876	-0.23%
2023/02/09	2	22.85	0	0.00	22.75	2	860	0.23%
2023/02/08	8	23.18	0	0.00	22.65	8	873	0.92%
2023/02/07	0	0.00	5	23.00	22.95	-5	854	-0.59%
2023/02/06	0	0.00	0	22.95	22.70	0	851	0.00%
2023/02/02	5	22.80	1	22.50	22.90	4	841	0.48%
2023/02/01	0	0.00	0	22.40	22.35	0	832	0.00%
2023/01/17	15	21.68	15	21.28	21.25	0	814	0.00%
2023/01/11	1	21.85	0	0.00	22.35	1	800	0.12%
2023/01/10	2	22.60	1	23.30	22.45	1	791	0.13%
2022/12/26	1	22.50	0	0.00	22.50	1	766	0.13%
2022/12/08	3	25.40	3	24.85	25.40	0	789	0.00%
2022/12/07	2	25.25	0	0.00	25.10	2	786	0.25%
2022/12/02	0	0.00	5	25.70	26.40	-5	771	-0.65%
2022/12/01	5	26.05	2	25.55	26.10	3	720	0.42%
2022/11/30	4	25.14	5	25.03	25.00	-1	632	-0.16%
2022/11/29	5	23.61	5	23.66	23.55	0	625	0.00%
2022/11/28	1	23.05	1	22.90	22.90	0	584	0.00%
2022/11/22	1	22.70	1	22.30	21.80	0	665	0.00%
2022/11/17	0	0.00	1	22.80	22.80	-1	746	-0.13%
2022/11/16	3	22.80	0	0.00	22.90	3	771	0.39%
2022/11/15	1	22.80	3	22.80	22.80	-2	1,075	-0.19%
2022/11/08	2	22.25	0	0.00	21.95	2	1,358	0.15%
2022/10/13	0	0.00	1	20.15	20.00	-1	2,627	-0.04%
2022/10/07	1	22.75	0	0.00	22.60	1	2,717	0.04%
2022/09/28	1	23.65	1	22.55	21.95	0	3,410	0.00%
2022/09/26	1	23.85	0	0.00	23.35	1	3,437	0.03%
2022/09/15	0	0.00	1	27.60	27.10	-1	3,515	-0.03%
2022/09/06	2	27.38	1	27.10	27.30	1	3,460	0.03%
2022/09/05	9	28.96	5	29.85	27.10	4	3,442	0.12%
2022/09/01	2	28.50	1	28.30	28.30	1	3,333	0.03%
2022/08/31	0	0.00	3	28.87	28.85	-3	3,308	-0.09%
2022/08/30	5	28.41	10	28.22	28.65	-5	3,272	-0.15%
2022/08/29	3	26.80	0	0.00	26.80	3	3,229	0.09%
2022/08/26	1	27.85	0	0.00	27.60	1	3,224	0.03%
2022/08/25	4	28.43	10	28.50	28.30	-6	3,216	-0.19%
2022/08/24	2	27.05	0	0.00	27.00	2	3,150	0.06%
2022/08/23	8	27.13	2	27.50	27.50	6	3,131	0.19%
2022/08/22	3	28.35	3	28.67	28.10	0	3,095	0.00%
2022/08/19	2	28.15	2	28.05	28.00	0	2,787	0.00%
2022/08/18	1	27.80	3	28.33	28.10	-2	2,702	-0.07%
2022/08/17	8	28.36	0	0.00	27.65	8	2,653	0.30%
2022/08/16	6	27.76	9	27.78	27.45	-3	2,593	-0.12%
2022/08/15	6	27.36	3	27.15	27.65	3	2,531	0.12%
2022/08/12	1	27.15	1	27.05	27.00	0	2,482	0.00%
2022/08/11	3	27.55	0	0.00	27.15	3	2,451	0.12%
2022/08/10	2	27.50	0	0.00	27.20	2	2,383	0.08%
2022/08/09	3	27.20	4	27.78	28.25	-1	2,262	-0.04%
2022/08/08	3	27.47	13	27.90	28.55	-10	2,102	-0.48%
2022/08/05	3	25.75	6	25.73	26.00	-3	1,688	-0.18%
2022/08/04	2	23.83	2	24.05	23.65	0	1,595	0.00%
2022/08/03	1	23.30	0	0.00	23.15	1	1,568	0.06%
2022/08/01	0	0.00	1	25.50	25.50	-1	1,546	-0.06%
2022/07/29	7	25.83	2	25.50	25.75	5	1,540	0.32%
2022/07/28	1	25.10	1	25.25	25.15	0	1,515	0.00%
2022/07/27	2	25.05	1	24.70	25.30	1	1,499	0.07%
2022/07/26	2	26.28	1	25.20	24.90	1	1,476	0.07%
2022/07/25	4	26.94	8	26.58	27.35	-4	1,390	-0.29%
2022/07/21	6	25.56	3	25.22	25.20	3	1,241	0.24%
2022/07/20	1	25.10	2	25.00	24.50	-1	1,206	-0.08%
2022/07/18	4	24.45	1	24.50	25.10	3	1,169	0.26%
2022/07/15	1	25.10	0	0.00	24.40	1	1,147	0.09%
2022/07/14	3	23.53	2	23.90	24.00	1	1,076	0.09%
2022/07/13	0	0.00	2	25.50	24.70	-2	1,025	-0.20%
2022/07/12	2	25.10	0	0.00	24.60	2	911	0.22%
2022/07/08	1	24.50	1	24.50	24.55	0	721	0.00%
2022/07/07	0	0.00	2	25.50	25.50	-2	588	-0.34%
2022/07/06	1	23.30	2	23.08	23.20	-1	420	-0.24%
2022/07/05	1	21.80	1	21.50	21.60	0	365	0.00%
2022/07/04	1	22.70	1	22.75	21.90	0	350	0.00%
2022/07/01	1	23.00	1	23.50	21.20	0	321	0.00%
2022/06/29	1	22.20	1	22.65	22.25	0	207	0.00%
2022/05/25	0	0.00	0	20.70	20.75	0	164	0.00%
2022/05/19	0	0.00	1	19.70	20.20	-1	173	-0.58%
2022/05/13	1	19.45	0	0.00	19.60	1	174	0.57%
2022/05/04	0	0.00	1	21.65	21.55	-1	167	-0.60%
2022/01/12	1	26.60	0	0.00	26.50	1	716	0.14%
2022/01/11	0	0.00	5	26.70	26.85	-5	717	-0.70%
2022/01/06	6	28.15	1	28.25	28.05	5	711	0.70%
2022/01/05	5	28.00	5	27.75	27.65	0	612	0.00%
2022/01/04	0	0.00	10	28.50	27.95	-10	614	-1.63%
2022/01/03	10	28.05	0	0.00	28.00	10	610	1.64%
2021/12/28	0	0.00	1	28.30	28.10	-1	608	-0.16%
2021/12/22	0	0.00	0	26.70	26.60	0	584	0.00%
2021/11/30	0	0.00	1	27.25	27.20	-1	704	-0.14%
2021/11/26	1	27.30	2	27.28	27.30	-1	713	-0.14%
2021/11/24	0	0.00	1	28.65	28.60	-1	706	-0.14%
2021/11/23	2	29.05	1	28.65	28.65	1	706	0.14%
2021/11/22	2	30.00	4	29.60	29.70	-2	699	-0.29%
2021/11/19	0	0.00	2	29.15	28.60	-2	692	-0.29%
2021/11/18	0	0.00	3	29.65	29.30	-3	688	-0.44%
2021/11/17	9	29.80	2	29.60	29.60	7	690	1.01%
2021/11/16	2	30.60	3	30.20	30.70	-1	627	-0.16%
2021/11/09	1	28.60	0	0.00	28.45	1	945	0.11%
2021/11/08	0	0.00	1	28.90	28.70	-1	943	-0.11%
2021/09/24	0	0.00	10	26.55	26.70	-10	1,558	-0.64%
2021/09/17	0	0.00	8	25.98	26.00	-8	1,603	-0.50%
2021/09/15	0	0.00	11	25.70	25.60	-11	1,499	-0.73%
2021/09/14	0	0.00	12	25.85	25.80	-12	1,503	-0.80%
2021/09/08	0	0.00	2	25.60	25.40	-2	1,631	-0.12%
2021/09/07	0	0.00	8	26.35	26.20	-8	1,773	-0.45%
2021/09/06	0	0.00	10	26.91	26.90	-10	1,769	-0.57%
2021/08/25	20	27.70	0	0.00	27.65	20	1,763	1.13%
2021/08/23	10	27.00	0	0.00	27.20	10	1,756	0.57%
2021/08/19	30	26.83	0	0.00	26.50	30	1,750	1.71%
2021/08/13	0	0.00	10	28.15	27.80	-10	1,395	-0.72%
2021/08/12	0	0.00	1	29.15	28.90	-1	1,393	-0.07%
2021/08/11	0	0.00	10	29.00	29.00	-10	1,402	-0.71%
2021/08/10	4	30.20	3	30.05	29.65	1	1,412	0.07%
2021/08/05	1	31.65	7	31.60	31.30	-6	1,390	-0.43%
2021/08/03	1	32.00	0	0.00	31.10	1	1,371	0.07%
2021/07/29	0	0.00	2	31.65	31.60	-2	1,344	-0.15%
2021/07/28	3	30.63	1	31.40	31.25	2	1,338	0.15%
2021/07/27	17	32.94	5	34.42	32.10	12	1,343	0.89%
2021/07/26	10	33.00	2	33.40	33.40	8	1,314	0.61%
2021/07/23	9	32.78	5	32.03	32.05	4	1,259	0.32%
2021/07/19	0	0.00	2	31.60	31.50	-2	1,200	-0.17%
2021/07/16	2	31.30	1	30.75	30.85	1	1,203	0.08%
2021/07/13	3	31.70	0	0.00	30.30	3	1,174	0.26%
2021/07/01	4	29.81	1	29.80	29.80	3	1,198	0.25%
2021/06/30	1	29.80	25	29.70	29.60	-24	1,164	-2.06%
2021/06/29	20	30.95	10	30.00	29.95	10	1,208	0.83%
2021/06/28	15	30.45	0	0.00	30.85	15	1,202	1.25%
2021/06/24	1	30.40	1	30.60	30.15	0	1,178	0.00%
2021/06/16	5	31.20	0	0.00	32.05	5	1,088	0.46%
2021/06/09	1	28.90	0	0.00	28.80	1	1,020	0.10%
2021/05/05	0	0.00	1	33.35	33.05	-1	1,449	-0.07%
2021/05/04	0	0.00	7	33.96	32.50	-7	1,446	-0.48%
2021/05/03	2	35.15	2	34.65	34.60	0	1,428	0.00%
2021/04/29	1	36.35	0	0.00	36.35	1	1,417	0.07%
2021/04/28	1	36.55	0	0.00	36.70	1	1,420	0.07%
2021/04/26	1	36.45	0	0.00	36.30	1	1,388	0.07%
2021/04/23	2	37.30	2	36.95	36.95	0	1,377	0.00%
2021/04/22	5	38.31	5	37.80	37.75	0	1,374	0.00%
2021/04/21	7	39.17	5	38.70	38.75	2	1,363	0.15%
2021/04/19	7	39.86	2	40.13	39.50	5	1,375	0.36%
2021/04/15	0	0.00	2	39.65	39.90	-2	1,441	-0.14%
2021/04/14	1	40.50	0	0.00	39.15	1	1,432	0.07%
2021/04/12	0	0.00	2	41.78	41.20	-2	1,456	-0.14%
2021/04/09	1	40.80	0	0.00	40.90	1	1,465	0.07%
2021/04/07	1	41.55	1	41.45	41.55	0	1,513	0.00%
2021/04/01	1	41.95	1	41.70	41.30	0	1,512	0.00%
2021/03/31	0	0.00	1	40.70	40.70	-1	1,468	-0.07%
2021/03/29	0	0.00	1	40.40	40.40	-1	1,471	-0.07%
2021/03/26	0	40.10	0	0.00	39.90	0	1,481	0.00%
2021/03/18	1	41.75	0	0.00	41.75	1	1,507	0.07%
2021/03/17	1	42.15	1	41.85	41.70	0	1,518	0.00%
2021/03/16	1	42.20	1	41.55	41.50	0	1,531	0.00%
2021/03/15	1	42.15	0	0.00	42.00	1	1,535	0.07%
2021/03/11	2	43.15	0	0.00	41.55	2	1,528	0.13%
2021/03/10	0	0.00	4	43.80	44.65	-4	1,429	-0.28%
2021/03/03	1	39.60	1	40.25	40.25	0	1,901	0.00%
2021/02/23	3	40.93	0	0.00	40.95	3	2,021	0.15%
2021/02/22	0	0.00	6	42.23	42.25	-6	2,047	-0.29%
2021/02/19	0	0.00	1	42.50	43.00	-1	2,073	-0.05%
2021/02/18	1	41.85	3	42.07	42.10	-2	2,222	-0.09%
2021/02/05	1	36.85	5	36.60	36.85	-4	2,219	-0.18%
2021/01/27	0	0.00	1	36.25	36.40	-1	2,759	-0.04%
2021/01/25	5	36.10	0	0.00	36.95	5	2,765	0.18%
2021/01/22	1	34.90	1	35.20	36.30	0	2,769	0.00%
2021/01/21	0	0.00	5	35.21	34.90	-5	2,767	-0.18%
2021/01/18	0	0.00	3	37.30	37.30	-3	2,765	-0.11%
2021/01/14	6	38.80	0	0.00	38.80	6	2,809	0.21%
2021/01/08	4	40.01	0	0.00	39.10	4	2,863	0.14%
2021/01/05	0	0.00	5	44.30	44.40	-5	2,791	-0.18%
2020/12/31	10	44.48	2	43.95	44.55	8	2,786	0.29%
2020/12/24	0	0.00	3	42.35	41.85	-3	2,711	-0.11%
2020/12/23	2	41.80	0	0.00	41.90	2	2,705	0.07%
2020/12/22	0	0.00	2	43.25	42.00	-2	2,725	-0.07%
2020/12/21	1	43.55	0	0.00	43.20	1	2,735	0.04%
2020/12/18	0	0.00	2	43.70	43.90	-2	2,743	-0.07%
2020/12/17	1	43.10	0	0.00	42.70	1	2,727	0.04%
2020/12/10	0	0.00	2	43.10	43.00	-2	2,742	-0.07%
2020/12/07	3	43.28	19	44.53	43.10	-16	2,779	-0.58%
2020/12/04	1	44.80	0	0.00	45.00	1	2,736	0.04%
2020/12/03	19	47.98	40	46.88	45.25	-21	2,725	-0.77%
2020/12/02	30	46.45	27	45.61	45.95	3	2,480	0.12%
2020/12/01	1	44.55	0	0.00	44.50	1	2,405	0.04%
2020/11/30	30	45.61	4	45.50	45.15	26	2,406	1.08%
2020/11/27	4	45.51	0	0.00	46.40	4	2,419	0.17%
2020/11/24	0	0.00	1	43.85	43.60	-1	2,261	-0.04%
2020/11/20	1	45.80	1	44.80	44.80	0	2,255	0.00%
2020/11/19	0	0.00	1	45.55	45.15	-1	2,236	-0.04%
2020/11/18	1	45.35	3	45.03	44.90	-2	2,212	-0.09%
2020/11/17	3	46.00	3	46.15	45.30	0	2,205	0.00%
2020/11/13	0	0.00	1	44.00	43.95	-1	2,125	-0.05%
2020/11/11	1	43.75	0	0.00	44.20	1	2,114	0.05%
2020/11/10	1	44.30	5	43.40	43.30	-4	2,142	-0.19%
2020/11/09	2	45.08	1	44.85	44.80	1	2,303	0.04%
2020/11/03	1	37.70	0	0.00	37.60	1	2,075	0.05%
2020/10/23	0	0.00	5	38.75	38.80	-5	2,370	-0.21%
2020/10/16	5	36.31	0	0.00	35.70	5	3,060	0.16%
2020/10/14	1	36.40	0	0.00	36.75	1	3,306	0.03%
2020/10/12	1	35.65	0	0.00	35.00	1	3,461	0.03%
2020/10/08	1	37.75	6	37.29	37.00	-5	3,587	-0.14%
2020/10/07	5	38.25	0	0.00	37.80	5	3,626	0.14%
2020/10/06	1	38.80	0	0.00	38.10	1	3,749	0.03%
2020/09/24	1	38.70	0	0.00	38.50	1	5,201	0.02%
2020/09/23	4	39.30	0	0.00	39.10	4	5,430	0.07%
2020/09/21	0	0.00	2	41.65	40.55	-2	5,726	-0.03%
2020/09/07	0	0.00	6	42.43	42.00	-6	6,967	-0.09%
2020/09/04	5	43.45	0	0.00	43.60	5	6,963	0.07%
2020/09/03	1	43.80	0	0.00	43.50	1	6,971	0.01%
2020/08/24	3	41.83	11	42.21	42.00	-8	6,956	-0.11%
2020/08/21	3	40.92	2	41.23	42.10	1	6,958	0.01%
2020/08/20	2	40.05	1	40.70	39.70	1	6,942	0.01%
2020/08/19	10	45.98	11	44.12	44.10	-1	6,864	-0.01%
2020/08/18	7	47.16	0	0.00	46.20	7	6,882	0.10%
2020/08/17	0	0.00	1	48.30	48.00	-1	6,902	-0.01%
2020/08/14	8	47.80	13	47.66	47.55	-5	6,945	-0.07%
2020/08/13	2	48.08	31	47.70	48.25	-29	6,891	-0.42%
2020/08/12	10	43.81	10	44.04	46.20	0	6,668	0.00%
2020/08/11	9	44.05	4	43.46	42.80	5	6,597	0.08%
2020/08/10	10	45.50	0	0.00	44.50	10	6,603	0.15%
2020/08/07	5	45.38	3	44.93	45.25	2	6,614	0.03%
2020/08/06	0	0.00	11	46.58	44.90	-11	6,616	-0.17%
2020/08/05	0	0.00	9	47.97	46.65	-9	6,623	-0.14%
2020/08/04	4	45.59	0	0.00	46.85	4	6,707	0.06%
2020/08/03	15	45.27	0	0.00	45.45	15	6,677	0.22%
2020/07/31	14	44.73	0	0.00	45.05	14	6,682	0.21%
2020/07/30	2	44.80	0	0.00	43.75	2	6,653	0.03%
2020/07/29	4	44.40	5	44.04	44.65	-1	6,630	-0.02%
2020/07/24	16	55.07	18	54.99	52.20	-2	6,422	-0.03%
2020/07/23	3	52.10	3	51.90	52.50	0	6,073	0.00%
2020/07/22	2	51.40	0	0.00	52.00	2	6,039	0.03%
2020/07/21	8	51.09	8	51.99	50.50	0	6,058	0.00%
2020/07/20	2	49.50	0	0.00	50.40	2	5,927	0.03%
2020/07/17	7	50.00	1	49.90	49.90	6	5,846	0.10%
2020/07/16	4	51.03	0	0.00	51.40	4	5,764	0.07%
2020/07/15	2	52.20	0	0.00	49.90	2	5,697	0.04%
2020/07/14	2	51.60	2	52.50	52.50	0	5,565	0.00%
2020/07/13	7	54.06	0	0.00	53.00	7	5,520	0.13%
2020/07/10	0	0.00	3	52.70	51.10	-3	5,415	-0.06%
2020/07/09	6	56.05	0	0.00	55.00	6	5,270	0.11%
2020/07/08	1	57.30	5	57.88	57.10	-4	5,107	-0.08%
2020/07/07	19	58.18	36.5	57.87	56.50	-17.5	4,968	-0.35%
2020/07/06	1	58.90	2	58.90	58.90	-1	4,562	-0.02%
2020/07/03	2	52.15	6	52.20	53.60	-4	4,430	-0.09%
2020/07/02	25	48.42	2	48.10	48.80	23	4,110	0.56%
2020/07/01	0	0.00	8	45.10	45.10	-8	3,874	-0.21%
2020/06/30	8	42.90	5	43.42	43.95	3	3,715	0.08%
2020/06/29	60	43.00	50	42.45	42.45	10	3,568	0.28%
2020/06/24	2	41.88	0	0.00	41.90	2	3,411	0.06%
2020/06/23	4	40.00	3	39.38	39.40	1	3,310	0.03%
2020/06/19	1	41.60	1	44.65	41.40	0	3,178	0.00%
2020/06/17	2	39.25	0	0.00	39.60	2	2,651	0.08%
2020/06/16	1	37.45	10	38.58	38.75	-9	2,551	-0.35%
2020/06/15	9	38.88	5	37.97	36.80	4	2,498	0.16%
2020/06/08	0	0.00	1	36.95	36.80	-1	2,365	-0.04%
2020/06/04	0	0.00	2	37.60	37.35	-2	2,404	-0.08%
2020/06/03	0	0.00	2	36.80	36.75	-2	2,421	-0.08%
2020/06/02	3	37.43	3	37.98	36.60	0	2,418	0.00%
2020/06/01	2	37.00	0	0.00	37.05	2	2,348	0.09%
2020/05/29	1	36.50	0	0.00	36.55	1	2,333	0.04%
2020/05/28	0	0.00	4	36.84	36.00	-4	2,326	-0.17%
2020/05/27	1	37.10	1	36.20	36.60	0	2,322	0.00%
2020/05/26	1	36.80	0	0.00	36.80	1	2,326	0.04%
2020/05/25	0	0.00	2	37.60	37.20	-2	2,317	-0.09%
2020/05/22	3	37.00	0	0.00	36.50	3	2,274	0.13%
2020/05/21	2	37.00	1	37.15	36.05	1	2,230	0.04%
2020/05/15	0	0.00	3	35.00	35.45	-3	2,291	-0.13%
2020/05/14	1	34.00	0	0.00	34.00	1	2,288	0.04%
2020/05/12	2	37.00	0	0.00	36.40	2	2,287	0.09%
2020/05/11	0	0.00	1	36.00	36.85	-1	2,228	-0.04%
2020/05/08	0	0.00	2	34.50	34.30	-2	2,141	-0.09%
2020/05/06	0	0.00	1	34.20	33.95	-1	2,142	-0.05%
2020/04/30	3.2	34.61	4	33.65	33.80	-0.8	2,149	-0.04%
2020/04/29	4	34.45	4	34.71	34.20	0	2,148	0.00%
2020/04/27	5	32.09	22	32.23	31.90	-17	2,120	-0.80%
2020/04/24	0	0.00	3	31.60	31.40	-3	2,128	-0.14%
2020/04/20	10	29.20	0	0.00	29.25	10	2,260	0.44%
2020/04/16	3	28.37	0	0.00	28.65	3	2,311	0.13%
2020/04/15	0.6	28.00	1	27.90	28.00	-0.4	2,338	-0.02%
2020/04/14	1	27.50	0	0.00	27.75	1	2,424	0.04%
2020/04/09	1.3	28.41	1	26.90	26.90	0.3	3,151	0.01%
2020/04/08	0	0.00	1	26.70	27.25	-1	3,108	-0.03%
2020/04/07	0	0.00	4	26.39	26.75	-4	3,202	-0.12%
2020/04/06	1	25.25	25	25.10	25.60	-24	3,214	-0.75%
2020/04/01	3	24.53	0	0.00	24.70	3	3,224	0.09%
2020/03/27	0	0.00	2	25.20	24.80	-2	3,560	-0.06%
2020/03/25	1	25.00	1	24.80	24.75	0	3,646	0.00%
2020/03/24	2	22.63	4	23.13	23.30	-2	3,766	-0.05%
2020/03/23	1	20.85	1	21.25	21.20	0	3,767	0.00%
2020/03/20	1	21.40	1	21.80	21.80	0	3,765	0.00%
2020/03/17	25	23.99	0	0.00	23.70	25	3,771	0.66%
2020/03/13	0	0.00	1	27.80	28.30	-1	3,948	-0.03%
2020/03/11	0	0.00	1	34.70	33.75	-1	3,920	-0.03%
2020/03/10	1	33.10	1	33.40	33.45	0	3,895	0.00%
2020/03/09	2	33.18	2	33.68	33.50	0	3,884	0.00%
2020/03/05	0	0.00	1	33.60	33.60	-1	3,865	-0.03%
2020/03/04	2	32.90	0	0.00	32.80	2	3,885	0.05%
2020/02/26	2	35.28	5	35.00	35.00	-3	4,000	-0.08%
2020/02/25	20	35.30	0	0.00	35.45	20	4,007	0.50%
2020/02/21	2	36.60	0	0.00	36.30	2	4,071	0.05%
2020/02/20	0	0.00	2	37.65	37.40	-2	4,160	-0.05%
2020/02/19	2	36.35	5	36.50	36.70	-3	4,101	-0.07%
2020/02/14	0	0.00	3	35.05	35.55	-3	4,094	-0.07%
2020/02/13	4	36.21	0	0.00	35.30	4	4,098	0.10%
2020/02/12	0	0.00	1	35.30	35.30	-1	4,081	-0.02%
2020/02/06	0	0.00	17	35.20	35.45	-17	4,146	-0.41%
2020/02/05	0	0.00	2	34.85	34.75	-2	4,175	-0.05%
2020/01/31	11	35.93	0	0.00	36.10	11	4,322	0.25%
2020/01/30	0	0.00	22	36.26	35.70	-22	4,669	-0.47%
2020/01/20	1	39.85	0	0.00	39.65	1	5,009	0.02%
2020/01/17	1	40.65	0	0.00	39.45	1	5,179	0.02%
2020/01/15	0	0.00	1	41.40	41.10	-1	5,106	-0.02%
2020/01/14	2	40.68	4	40.96	41.15	-2	5,037	-0.04%
2020/01/13	0	0.00	1	39.30	39.40	-1	4,910	-0.02%
2020/01/10	5	39.25	3	39.17	39.35	2	4,884	0.04%
2020/01/09	0	0.00	7	38.35	38.40	-7	4,869	-0.14%
2020/01/08	7	38.86	2	39.00	38.65	5	4,823	0.10%
2020/01/07	18	40.55	19	40.86	38.70	-1	4,720	-0.02%
2020/01/06	5	39.79	2.1	39.34	39.80	2.9	4,383	0.07%
2020/01/03	27	38.38	11	38.89	38.70	16	4,188	0.38%
2020/01/02	1	37.20	4	37.36	37.35	-3	3,950	-0.08%
2019/12/31	4	37.15	4	37.09	37.05	0	3,903	0.00%
2019/12/30	1	36.20	2	36.10	36.35	-1	3,787	-0.03%
2019/12/27	1	36.50	1	36.00	35.80	0	3,759	0.00%
2019/12/24	11	37.16	0	0.00	36.50	11	3,708	0.30%
2019/12/23	2	36.03	4	35.84	35.90	-2	3,494	-0.06%
2019/12/20	3	35.25	5	35.41	35.45	-2	3,444	-0.06%
2019/12/19	6	35.21	17	35.17	35.00	-11	3,488	-0.32%
2019/12/17	0	0.00	1	33.90	33.65	-1	3,334	-0.03%
2019/12/16	2	33.83	1	33.90	33.70	1	3,334	0.03%
2019/12/13	2	33.90	0	0.00	33.70	2	3,324	0.06%
2019/12/12	1	34.60	1	34.75	34.05	0	3,302	0.00%
2019/12/11	1	36.55	2	36.08	34.60	-1	3,265	-0.03%
2019/12/10	0	0.00	3	35.08	34.95	-3	3,101	-0.10%
2019/12/05	1	33.50	2	34.10	33.20	-1	3,002	-0.03%
2019/12/04	0	0.00	1	34.00	33.95	-1	2,992	-0.03%
2019/12/03	0	0.00	1	34.00	33.95	-1	2,997	-0.03%
2019/12/02	1	33.40	0	0.00	33.80	1	3,009	0.03%
2019/11/29	0	0.00	1	34.50	34.20	-1	3,067	-0.03%
2019/11/28	1	35.15	1	34.95	34.80	0	3,043	0.00%
2019/11/27	4	34.46	2	34.20	35.05	2	2,971	0.07%
2019/11/25	2	34.10	0	0.00	33.05	2	2,906	0.07%
2019/11/21	10	34.20	10	34.15	34.15	0	2,875	0.00%
2019/11/20	0	0.00	2	33.38	33.60	-2	2,819	-0.07%
2019/11/19	2	33.45	7	33.37	34.10	-5	2,850	-0.18%
2019/11/15	1	31.10	0	0.00	31.90	1	2,693	0.04%
2019/11/13	6	31.33	3	31.07	31.50	3	2,663	0.11%
2019/11/12	1	30.00	0	0.00	30.00	1	2,594	0.04%
2019/11/11	1	30.85	0	0.00	29.80	1	2,580	0.04%
2019/11/05	1	32.95	2	33.20	33.20	-1	2,456	-0.04%
2019/11/04	1	33.75	0	0.00	33.55	1	2,399	0.04%
2019/11/01	1	33.30	1	33.35	33.85	0	2,361	0.00%
2019/10/31	1	34.00	1	33.00	33.30	0	2,298	0.00%
2019/10/30	7	34.54	13	34.84	34.50	-6	2,222	-0.27%
2019/10/29	41	35.01	22	35.60	34.30	19	2,132	0.89%
2019/10/28	7	33.14	10	33.41	34.70	-3	1,752	-0.17%
2019/10/25	3	30.73	2	31.55	31.55	1	1,371	0.07%
2019/10/15	1	28.85	0	0.00	28.50	1	1,299	0.08%
2019/09/27	1	29.70	0	0.00	29.25	1	1,534	0.07%
2019/09/26	5	31.00	0	0.00	30.35	5	1,532	0.33%
2019/09/25	0	0.00	1	29.45	29.65	-1	1,482	-0.07%
2019/09/24	1	30.40	1	30.40	29.85	0	1,476	0.00%
2019/09/17	0	0.00	1	28.70	28.55	-1	1,422	-0.07%
2019/09/11	6	28.84	0	0.00	29.50	6	1,516	0.40%
2019/09/09	4	28.80	16	29.40	28.95	-12	1,616	-0.74%
2019/09/06	11	29.90	0	0.00	29.65	11	1,704	0.65%
2019/09/05	0	0.00	3	29.60	29.50	-3	1,704	-0.18%
2019/09/04	0	0.00	5	29.60	29.70	-5	1,708	-0.29%
2019/09/03	9	30.28	6	30.38	29.30	3	1,687	0.18%
2019/08/30	0	0.00	5	28.55	27.95	-5	1,602	-0.31%
2019/08/28	0	0.00	14	27.40	27.45	-14	1,596	-0.88%
2019/08/27	19	27.59	0	0.00	27.50	19	1,591	1.19%
2019/08/23	0	0.00	3	27.52	27.70	-3	1,566	-0.19%
2019/08/22	3	29.35	1	28.75	28.30	2	1,555	0.13%
2019/08/21	5	27.24	5	27.90	27.80	0	1,492	0.00%
2019/08/13	1	26.20	1	25.90	25.90	0	1,520	0.00%
2019/08/05	1	25.65	0	0.00	25.65	1	1,576	0.06%
2019/08/02	0	0.00	5	27.25	27.05	-5	1,586	-0.32%
2019/07/31	0	0.00	1	28.30	28.25	-1	1,614	-0.06%
2019/07/29	1	29.10	0	0.00	29.10	1	1,615	0.06%
2019/07/25	0	0.00	5	29.54	29.45	-5	1,580	-0.32%
2019/07/23	11	29.01	5	28.94	28.70	6	1,532	0.39%
2019/07/22	2	27.55	0	0.00	27.90	2	1,492	0.13%
2019/07/15	1	28.25	0	0.00	28.25	1	1,523	0.07%
2019/07/11	0	0.00	11	28.10	28.15	-11	1,551	-0.71%
2019/07/10	1	28.70	8	29.03	28.65	-7	1,571	-0.45%
2019/07/09	15	28.05	11	27.83	28.15	4	1,556	0.26%
2019/07/05	6	28.63	14	28.65	28.05	-8	1,560	-0.51%
2019/07/04	0	0.00	1	26.35	26.80	-1	1,441	-0.07%
2019/07/03	10	27.15	0	0.00	26.20	10	1,444	0.69%
2019/07/02	2	27.35	0	0.00	26.65	2	1,431	0.14%
2019/07/01	0	0.00	3	26.95	27.15	-3	1,426	-0.21%
2019/06/27	8	26.78	0	0.00	26.85	8	1,431	0.56%
2019/06/25	2	27.70	0	0.00	26.50	2	1,460	0.14%
2019/06/20	1	28.20	1	27.85	27.85	0	1,462	0.00%
2019/06/18	1	26.80	1	27.10	26.80	0	1,512	0.00%
2019/06/17	1	27.15	0	0.00	27.50	1	1,519	0.07%
2019/06/14	2	26.78	9	26.83	27.20	-7	1,528	-0.46%
2019/06/12	0	0.00	4	25.60	25.40	-4	1,603	-0.25%
2019/06/11	2	24.35	0	0.00	24.10	2	1,606	0.12%
2019/06/10	5	24.00	0	0.00	23.90	5	1,617	0.31%
2019/05/31	2	24.60	0	0.00	24.45	2	1,683	0.12%
2019/05/23	5	24.50	3	24.10	24.00	2	1,953	0.10%
2019/05/17	0	0.00	5	25.05	24.40	-5	2,221	-0.23%
2019/05/14	7	26.07	0	0.00	26.30	7	2,327	0.30%
2019/05/13	5	26.76	4	26.40	26.20	1	2,367	0.04%
2019/05/08	1	27.40	0	0.00	27.40	1	2,399	0.04%
2019/05/07	0	0.00	10	28.50	28.40	-10	2,546	-0.39%
2019/04/26	1	30.25	0	0.00	29.55	1	2,798	0.04%
2019/04/25	1	31.05	0	0.00	31.05	1	2,834	0.04%
2019/04/19	5	34.10	0	0.00	33.70	5	3,155	0.16%
2019/04/18	5	34.70	0	0.00	34.30	5	3,235	0.15%
2019/04/17	5	34.45	0	0.00	34.65	5	3,496	0.14%
2019/04/16	0	0.00	1	35.10	34.55	-1	3,663	-0.03%
2019/04/15	0	0.00	1	36.10	35.60	-1	3,936	-0.03%
2019/04/12	1	35.40	0	0.00	35.10	1	4,102	0.02%
2019/04/11	2	35.78	11	35.83	35.65	-9	4,325	-0.21%
2019/04/08	1	35.45	0	0.00	35.45	1	4,608	0.02%
2019/04/01	1	35.20	0	0.00	35.05	1	4,883	0.02%
2019/03/28	10	34.65	30	34.72	34.45	-20	4,867	-0.41%
2019/03/27	3	35.40	0	0.00	35.40	3	4,870	0.06%
2019/03/22	0	0.00	1	36.85	36.55	-1	4,914	-0.02%
2019/03/20	1	37.50	0	0.00	37.35	1	4,890	0.02%
2019/03/19	6	37.37	1	37.30	37.20	5	4,952	0.10%
2019/03/18	25	37.56	10	37.65	38.50	15	4,925	0.30%
2019/03/14	1	36.50	0	0.00	35.75	1	5,004	0.02%
2019/03/12	3	35.20	0	0.00	35.05	3	5,113	0.06%
2019/03/06	5	36.20	1	36.20	35.90	4	5,091	0.08%
2019/03/05	4	36.23	2	36.00	36.00	2	5,088	0.04%
2019/03/04	3	36.40	0	0.00	35.85	3	5,067	0.06%
2019/02/27	3	35.25	3	35.90	36.10	0	5,051	0.00%
2019/02/26	0	0.00	1	38.10	35.60	-1	5,024	-0.02%
2019/02/21	1	36.35	2	35.98	35.80	-1	4,816	-0.02%
2019/02/20	3	35.47	10	36.05	35.70	-7	4,733	-0.15%
2019/02/19	2	33.70	1	33.65	33.65	1	4,582	0.02%
2019/02/18	2	33.50	6	33.80	33.40	-4	4,574	-0.09%
2019/02/15	2	34.28	2	35.50	34.25	0	4,515	0.00%
2019/02/14	2	34.93	0	0.00	35.40	2	4,464	0.04%
2019/02/13	8	35.51	0	0.00	35.05	8	4,420	0.18%
2019/02/12	2	36.70	2	36.98	36.10	0	4,384	0.00%
2019/02/11	6	36.34	5	36.10	36.20	1	4,372	0.02%
2019/01/30	5	36.20	2	36.15	36.05	3	4,342	0.07%
2019/01/29	3	35.77	3	35.70	36.25	0	4,303	0.00%
2019/01/28	16	37.32	28	37.02	36.55	-12	4,253	-0.28%
2019/01/25	5	36.02	0	0.00	36.00	5	4,098	0.12%
2019/01/24	0	0.00	1	35.50	35.45	-1	4,057	-0.02%
2019/01/23	2	35.45	2	35.25	35.70	0	4,018	0.00%
2019/01/22	21	36.11	20	36.63	35.60	1	3,993	0.03%
2019/01/21	7	35.52	5	35.60	36.00	2	3,885	0.05%
2019/01/18	22	35.85	16	35.93	35.70	6	3,849	0.16%
2019/01/17	2	36.58	1	36.20	36.25	1	3,821	0.03%
2019/01/16	6	35.95	11	36.77	37.30	-5	3,747	-0.13%
2019/01/15	8	36.49	19	36.39	36.25	-11	3,624	-0.30%
2019/01/14	10	35.43	7	35.01	35.20	3	3,479	0.09%
2019/01/11	10	36.30	11	36.01	35.90	-1	3,419	-0.03%
2019/01/10	11	35.74	6	35.90	36.55	5	3,346	0.15%
2019/01/09	13	36.87	5	36.22	35.95	8	3,249	0.25%
2019/01/08	7	36.65	6	36.65	37.30	1	2,954	0.03%
2019/01/07	8	36.24	11	36.65	37.40	-3	2,769	-0.11%
2019/01/04	8	33.53	6	34.17	34.20	2	2,450	0.08%
2019/01/03	5	34.80	4	34.00	33.50	1	2,240	0.04%
2019/01/02	4	34.25	3	35.95	35.95	1	2,004	0.05%
2018/12/28	2	31.25	5	31.91	32.70	-3	1,817	-0.17%
2018/12/27	6	31.07	13	31.11	30.95	-7	1,704	-0.41%
2018/12/26	3	30.48	11	31.60	29.60	-8	1,653	-0.48%
2018/12/25	21	31.46	13	31.34	31.15	8	1,593	0.50%
2018/12/24	4	30.21	12	30.23	30.90	-8	1,406	-0.57%
2018/12/21	2	27.18	2	28.13	28.25	0	1,349	0.00%
2018/12/20	6	28.09	0	0.00	27.70	6	1,340	0.45%
2018/12/19	1	29.15	0	0.00	28.70	1	1,308	0.08%
2018/12/18	11	29.07	1	28.55	28.35	10	1,279	0.78%
2018/12/17	1	31.50	0	0.00	30.40	1	1,229	0.08%
2018/12/14	0	0.00	10	32.10	31.80	-10	1,189	-0.84%
2018/12/12	0	0.00	2	31.70	33.00	-2	1,065	-0.19%
2018/12/11	2	29.58	1	30.75	30.00	1	959	0.10%
2018/12/10	11	30.95	0	0.00	29.90	11	897	1.23%
2018/12/07	1	27.70	0	0.00	29.15	1	706	0.14%
2018/12/06	0	0.00	1	29.60	26.50	-1	632	-0.16%
2018/12/05	2	28.75	1	28.90	28.65	1	586	0.17%
2018/11/22	1	23.60	1	24.10	23.20	0	407	0.00%
2018/11/16	1	23.25	0	0.00	22.65	1	415	0.24%
2018/11/09	2	24.00	2	23.10	23.15	0	400	0.00%
2018/11/02	0	0.00	1	22.00	21.75	-1	351	-0.28%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/09/21	0	0.00	1	27.45	27.40	-1	663	-0.15%
2018/09/11	1	27.70	0	0.00	27.60	1	744	0.13%
2018/09/03	0	0.00	2	29.20	29.20	-2	909	-0.22%
2018/08/24	0	0.00	1	29.70	29.50	-1	1,301	-0.08%
2018/08/23	1	30.70	0	0.00	30.45	1	1,292	0.08%
2018/08/17	0	0.00	1	28.60	28.60	-1	1,318	-0.08%
2018/08/16	1	28.20	0	0.00	28.30	1	1,318	0.08%
2018/07/26	1	33.45	1	33.00	32.90	0	1,299	0.00%
2018/07/23	1	33.00	0	0.00	32.25	1	1,290	0.08%
2018/07/20	0	0.00	2	35.90	34.90	-2	1,263	-0.16%
2018/07/18	1	36.00	2	35.53	35.85	-1	1,260	-0.08%
2018/07/17	1	35.15	2	34.50	34.35	-1	1,190	-0.08%
2018/07/13	2	34.70	2	35.10	34.20	0	1,185	0.00%
2018/07/10	0	0.00	10	33.30	33.45	-10	1,162	-0.86%
2018/07/09	1	35.00	0	0.00	33.85	1	1,155	0.09%
2018/07/06	11	34.63	1	32.25	34.65	10	1,146	0.87%
2018/07/05	0	0.00	1	32.60	32.65	-1	1,139	-0.09%
2018/07/03	0	0.00	1	35.65	34.20	-1	1,124	-0.09%
2018/07/02	4	37.51	1	36.85	36.50	3	1,099	0.27%
2018/06/29	1	34.40	1	34.85	34.85	0	1,019	0.00%
2018/06/12	0	0.00	2	36.00	37.45	-2	898	-0.22%
2018/06/08	2	37.70	10	35.70	36.35	-8	819	-0.98%
2018/06/06	1	33.70	9	35.16	35.30	-8	709	-1.13%
2018/06/05	1	33.00	11	33.11	34.10	-10	652	-1.53%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/06/01	0	0.00	2	29.08	29.15	-2	487	-0.41%
2018/05/28	1	27.00	1	26.70	27.90	0	447	0.00%
2018/05/25	0	0.00	0.7	25.30	25.55	-0.7	436	-0.16%
2018/05/24	1	25.05	0	0.00	25.05	1	431	0.23%
2018/05/04	0	0.00	2	25.65	25.50	-2	648	-0.31%
2018/04/25	1	24.70	13	24.50	24.70	-12	667	-1.80%
2018/04/24	6	24.58	5	24.50	24.20	1	663	0.15%
2018/04/23	0	0.00	3	27.25	26.85	-3	642	-0.47%
2018/04/11	1	30.10	1	30.45	30.10	0	703	0.00%
2018/04/03	0	0.00	10	28.90	29.00	-10	749	-1.33%
2018/04/02	4	29.60	0	0.00	29.55	4	760	0.53%
2018/03/31	0	0.00	2	29.80	29.75	-2	769	-0.26%
2018/03/30	8	30.31	0	0.00	29.90	8	786	1.02%
2018/03/29	0	0.00	2	30.80	30.20	-2	884	-0.23%
2018/03/28	2	30.60	0	0.00	30.60	2	907	0.22%
2018/03/27	1	30.60	2	31.05	30.80	-1	949	-0.11%
2018/03/23	0	0.00	2	29.80	29.80	-2	987	-0.20%
2018/03/22	0	0.00	2	30.85	30.80	-2	1,000	-0.20%
2018/03/21	8	31.40	0	0.00	31.30	8	1,013	0.79%
2018/03/20	0	0.00	1	30.80	30.80	-1	1,027	-0.10%
2018/03/19	0	0.00	2	31.00	30.75	-2	1,070	-0.19%
2018/03/16	2	30.60	0	0.00	30.95	2	1,084	0.18%
2018/03/15	0	0.00	2	31.30	31.05	-2	1,112	-0.18%
2018/03/14	4	31.31	0	0.00	31.10	4	1,157	0.35%
2018/03/13	0	0.00	1	31.00	30.95	-1	1,186	-0.08%
2018/03/12	1	31.20	1	31.50	30.90	0	1,222	0.00%
2018/03/09	4	31.41	2	31.70	31.30	2	1,264	0.16%
2018/03/08	2	30.40	0	0.00	30.45	2	1,332	0.15%
2018/03/07	1	29.75	0	0.00	29.60	1	1,426	0.07%
2018/03/02	0	0.00	1	29.90	30.05	-1	1,996	-0.05%
2018/02/27	1	31.15	0	0.00	30.85	1	2,262	0.04%
2018/02/22	0	0.00	1	30.50	31.10	-1	2,270	-0.04%
2018/02/09	1	27.90	2	27.90	28.00	-1	2,230	-0.04%
2018/02/08	1	31.00	0	0.00	31.00	1	2,187	0.05%
2018/02/07	1	33.00	1	34.90	33.00	0	2,167	0.00%
2018/02/06	10	34.05	0	0.00	34.05	10	2,149	0.47%
2018/02/02	7	39.16	1	39.05	39.05	6	2,124	0.28%
2018/02/01	0	0.00	10	39.73	39.55	-10	2,132	-0.47%
2018/01/31	27	40.26	16	40.17	40.00	11	2,154	0.51%
2018/01/30	1	39.50	2	40.05	39.80	-1	2,128	-0.05%
2018/01/26	4	39.23	3	39.60	39.40	1	2,114	0.05%
2018/01/25	3	40.15	5	39.78	39.50	-2	2,112	-0.09%
2018/01/22	1	38.50	0	0.00	38.50	1	2,109	0.05%
2018/01/19	2	38.30	1	38.35	38.40	1	2,114	0.05%
2018/01/17	1	39.00	0	0.00	38.75	1	2,113	0.05%
2018/01/16	1	39.10	0	0.00	39.10	1	2,116	0.05%
2018/01/11	1	39.05	0	0.00	38.90	1	2,098	0.05%
2018/01/10	0	0.00	2	39.25	38.90	-2	2,100	-0.10%
2018/01/09	5	39.44	3	39.30	39.20	2	2,101	0.10%
2018/01/03	1	40.00	0	0.00	39.20	1	2,113	0.05%