京鼎 (3413)-國票-南科券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
308.0
漲跌
▼8.0
漲幅
-2.53%
成交量
1,326張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	319.00	318.50	-1	1,714	-0.06%
2024/12/02	0	0.00	2	313.50	310.00	-2	1,708	-0.12%
2024/11/29	0	0.00	0.1	307.50	308.50	-0.1	1,711	-0.01%
2024/11/28	0.1	305.00	0	0.00	305.00	0.1	1,734	0.01%
2024/11/26	1	317.00	0	0.00	315.00	1	1,781	0.06%
2024/11/19	5	312.50	0	0.00	313.50	5	1,809	0.28%
2024/11/18	0.2	306.75	0	0.00	305.50	0.2	1,806	0.01%
2024/11/14	2.4	316.90	2	309.50	309.50	0.4	1,844	0.02%
2024/11/13	0.1	321.00	0	0.00	321.00	0.1	1,839	0.01%
2024/11/12	2.2	326.80	2	319.00	319.00	0.2	1,897	0.01%
2024/11/11	2.2	332.63	1	332.00	332.00	1.2	1,951	0.06%
2024/11/08	0.1	342.50	0	0.00	335.00	0.1	1,955	0.01%
2024/11/07	2.2	339.43	2	341.00	339.00	0.2	1,962	0.01%
2024/11/06	0	0.00	1	352.50	357.50	-1	1,903	-0.05%
2024/11/05	0.2	348.50	0	0.00	354.00	0.2	1,901	0.01%
2024/11/04	1	343.01	0	0.00	348.00	1	1,898	0.05%
2024/10/30	0	0.00	1	344.00	344.50	-1	1,911	-0.05%
2024/10/29	1	335.00	0	0.00	341.50	1	1,944	0.05%
2024/10/24	0	0.00	0	355.50	348.00	0	1,935	0.00%
2024/10/23	0	350.00	0	0.00	361.50	0	1,937	0.00%
2024/10/18	2.1	348.91	2	344.00	344.00	0.1	1,940	0.00%
2024/10/17	0	0.00	2	349.50	346.00	-2	1,970	-0.10%
2024/10/16	1	356.00	0	0.00	357.00	1	1,929	0.05%
2024/10/15	0	0.00	2	371.00	368.50	-2	1,896	-0.11%
2024/10/11	0	0.00	1	365.00	366.00	-1	1,909	-0.05%
2024/10/09	2.1	357.33	0	0.00	353.00	2.1	1,917	0.11%
2024/10/08	1	370.00	0	0.00	363.00	1	1,929	0.05%
2024/10/07	0	0.00	1	352.00	347.50	-1	1,935	-0.05%
2024/09/27	0	0.00	1	373.50	365.00	-1	2,142	-0.05%
2024/09/26	2	383.21	0	0.00	373.50	2	2,204	0.09%
2024/09/24	0	0.00	0.3	366.00	362.00	-0.3	2,232	-0.01%
2024/09/23	0.3	367.17	0	0.00	366.50	0.3	2,243	0.01%
2024/09/19	2	371.00	0	0.00	369.50	2	2,288	0.09%
2024/09/18	0	0.00	1	362.00	355.50	-1	2,287	-0.04%
2024/09/16	1	368.50	0	0.00	366.00	1	2,296	0.04%
2024/09/13	0	0.00	1	367.50	368.00	-1	2,303	-0.04%
2024/09/12	0	0.00	1	359.50	366.50	-1	2,306	-0.04%
2024/09/11	2	359.50	0.1	359.00	362.50	1.9	2,263	0.08%
2024/09/10	2	359.25	1	352.00	352.00	1	2,226	0.04%
2024/09/06	0	0.00	0.4	342.00	345.00	-0.4	2,112	-0.02%
2024/09/05	0	0.00	5	314.00	314.00	-5	2,065	-0.24%
2024/09/04	0.1	322.00	2	320.75	318.50	-1.9	2,061	-0.09%
2024/09/02	0.1	343.94	6	343.33	343.50	-5.9	2,046	-0.29%
2024/08/29	1	349.00	0.1	351.50	355.00	0.9	2,026	0.04%
2024/08/28	5	349.00	0.3	349.33	351.00	4.7	2,013	0.23%
2024/08/27	0.1	333.50	0	0.00	339.50	0.1	2,001	0.00%
2024/08/26	0.1	338.50	1.2	340.39	335.00	-1.1	1,999	-0.06%
2024/08/23	1.1	341.73	0	344.00	342.00	1.1	1,993	0.05%
2024/08/22	0.4	332.13	0	0.00	333.50	0.4	1,995	0.02%
2024/08/19	2	340.47	4	334.25	334.50	-2	2,028	-0.10%
2024/08/16	0.3	340.00	0	0.00	341.00	0.3	2,033	0.01%
2024/08/14	2	346.25	2	337.25	336.50	0	2,007	0.00%
2024/08/13	0	0.00	1.5	332.17	342.00	-1.5	1,948	-0.08%
2024/08/12	0	0.00	0.2	313.50	311.00	-0.2	1,893	-0.01%
2024/08/08	1	289.00	0	0.00	289.00	1	1,854	0.05%
2024/08/05	1	271.00	0	0.00	271.00	1	1,843	0.05%
2024/08/02	0.1	304.00	0	0.00	301.00	0.1	1,842	0.01%
2024/08/01	0	0.00	0.3	326.50	322.00	-0.3	1,892	-0.02%
2024/07/31	1	306.50	0	0.00	304.50	1	1,864	0.05%
2024/07/22	10	323.00	0	0.00	317.00	10	1,864	0.54%
2024/07/18	0.1	333.50	4	348.50	334.50	-3.9	1,829	-0.21%
2024/07/17	1.1	367.00	1	363.00	363.00	0.1	1,790	0.01%
2024/07/12	0	0.00	6	365.00	364.00	-6	1,872	-0.32%
2024/07/11	1	382.00	0	0.00	377.00	1	1,856	0.05%
2024/07/09	0.1	382.00	0	0.00	390.00	0.1	1,824	0.01%
2024/07/04	0	0.00	1	378.00	387.50	-1	1,742	-0.06%
2024/07/03	0	0.00	1	352.50	363.50	-1	1,690	-0.06%
2024/07/02	1	349.00	0	0.00	345.00	1	1,633	0.06%
2024/07/01	0	0.00	1.2	325.29	338.00	-1.2	1,576	-0.08%
2024/06/28	5	310.00	0	0.00	308.50	5	1,533	0.33%
2024/06/27	6	319.83	1	317.00	317.00	5	1,538	0.32%
2024/06/26	1	312.00	1	314.50	313.00	0	1,548	0.00%
2024/06/25	4.1	302.56	0	0.00	307.50	4.1	1,536	0.27%
2024/06/24	0.1	320.50	0	0.00	324.50	0.1	1,548	0.01%
2024/05/27	0	0.00	2	309.75	315.50	-2	2,146	-0.09%
2024/05/23	1	301.00	0	0.00	304.00	1	2,196	0.05%
2024/05/22	1	295.50	1	301.00	299.00	0	2,238	0.00%
2024/05/20	1	306.00	0	0.00	304.50	1	2,271	0.04%
2024/05/08	1	322.00	1	318.00	318.50	0	2,280	0.00%
2024/05/07	1	320.00	2	317.00	319.50	-1	2,270	-0.04%
2024/04/26	1	291.50	1	290.50	290.00	0	2,211	0.00%
2024/04/24	0	0.00	1	290.50	292.00	-1	2,210	-0.05%
2024/04/22	1	278.00	0	0.00	279.00	1	2,204	0.05%
2024/04/19	1	288.50	0	0.00	288.00	1	2,180	0.05%
2024/04/12	0	0.00	1	308.57	307.50	-1	2,064	-0.05%
2024/04/10	0	0.00	0	301.00	298.50	0	2,012	0.00%
2024/04/09	0	301.00	2	307.00	297.00	-2	2,000	-0.10%
2024/04/02	2	314.50	1	316.50	314.00	1	1,973	0.05%
2024/04/01	3	304.17	3	307.33	304.00	0	1,937	0.00%
2024/03/29	1	295.51	10	297.50	297.00	-9	1,912	-0.47%
2024/03/28	0	0.00	2	303.50	299.50	-2	1,878	-0.11%
2024/03/27	0	308.00	0	0.00	307.50	0	1,846	0.00%
2024/03/26	2	304.00	1	310.89	299.50	1	1,797	0.06%
2024/03/25	2	296.00	1	297.00	297.50	1	1,728	0.06%
2024/03/21	1	295.00	2	292.25	294.00	-1	1,676	-0.06%
2024/03/20	0	291.50	0.2	289.33	290.00	-0.1	1,628	-0.01%
2024/03/19	0	287.50	0.6	285.48	291.50	-0.6	1,580	-0.04%
2024/03/15	3.3	269.43	1.5	269.50	270.00	1.8	1,435	0.12%
2024/03/14	1	260.00	2.1	261.31	263.00	-1.1	1,324	-0.08%
2024/03/13	1	255.00	0	0.00	246.50	1	1,239	0.08%
2024/03/12	1	248.00	0	0.00	248.50	1	1,206	0.08%
2024/03/11	10	244.00	0	0.00	244.00	10	1,186	0.84%
2024/03/07	0	0.00	1.1	254.86	253.50	-1.1	1,113	-0.10%
2024/03/04	0	0.00	1.2	253.00	257.00	-1.2	1,030	-0.12%
2024/03/01	2	247.50	0	0.00	247.50	2	979	0.20%
2024/02/26	0.1	252.20	0.1	257.50	248.50	0	904	0.00%
2024/02/23	1	251.00	1.1	251.68	250.00	-0.1	848	-0.01%
2024/02/22	0	0.00	0.1	242.00	245.00	-0.1	789	-0.01%
2024/02/16	0	0.00	0.1	230.00	233.50	-0.1	695	-0.01%
2024/02/15	0	0.00	1	219.00	221.00	-1	638	-0.16%
2024/02/02	0	0.00	0	213.00	212.50	0	619	0.00%
2024/01/30	0	0.00	2	218.00	217.50	-2	595	-0.34%
2024/01/29	1.1	212.18	0	0.00	214.00	1.1	582	0.19%
2024/01/25	1	217.50	1	219.00	217.50	0	568	0.00%
2024/01/23	0	0.00	1	214.00	215.00	-1	546	-0.18%
2024/01/22	0.1	213.00	0	0.00	211.00	0.1	533	0.02%
2024/01/15	0	0.00	0.1	208.50	208.00	-0.1	464	-0.01%
2024/01/12	0	0.00	0.5	208.00	207.00	-0.5	465	-0.11%
2024/01/11	1	210.50	1	209.00	210.00	0	462	0.00%
2024/01/05	1	208.00	0	0.00	207.00	1	432	0.23%
2024/01/02	0	0.00	10	211.00	210.50	-10	426	-2.34%
2023/12/28	0	0.00	1	207.50	206.00	-1	380	-0.26%
2023/12/15	0	0.00	2	205.75	203.00	-2	345	-0.58%
2023/12/14	1	205.49	1.2	206.30	205.50	-0.2	334	-0.04%
2023/12/13	0	0.00	3	200.17	201.50	-3	309	-0.97%
2023/12/08	1	193.50	0	0.00	193.50	1	291	0.34%
2023/11/29	0	0.00	1	199.50	197.50	-1	314	-0.32%
2023/11/28	0	0.00	1	199.50	199.00	-1	330	-0.30%
2023/11/20	1	194.00	0	0.00	194.00	1	314	0.32%
2023/10/27	0	0.00	2	185.00	183.00	-2	375	-0.53%
2023/10/23	0	0.00	1.1	186.05	185.50	-1.1	395	-0.28%
2023/10/18	0.1	188.00	0	0.00	186.50	0.1	398	0.03%
2023/10/16	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/13	0	0.00	0.2	191.50	191.50	-0.2	394	-0.05%
2023/10/12	2	190.50	0	0.00	191.00	2	395	0.51%
2023/10/11	0.2	189.50	1	190.00	190.00	-0.8	394	-0.20%
2023/09/21	1	185.00	0	0.00	184.00	1	494	0.20%
2023/09/18	1	187.50	0	0.00	187.00	1	515	0.19%
2023/08/24	0	0.00	0	181.00	181.00	0	630	0.00%
2023/08/23	0	0.00	2	179.75	180.00	-2	630	-0.32%
2023/08/17	1	173.00	0	0.00	175.50	1	618	0.16%
2023/08/16	0	0.00	1	171.50	174.00	-1	613	-0.16%
2023/08/14	2	175.50	2	176.00	173.50	0	613	0.00%
2023/08/09	1	175.00	0	0.00	176.50	1	589	0.17%
2023/08/08	1	178.50	0	0.00	178.50	1	582	0.17%
2023/07/28	0	0.00	0	189.33	188.00	0	569	-0.01%
2023/07/27	0	0.00	8	183.50	183.50	-8	556	-1.44%
2023/07/25	3	181.84	0	183.00	181.50	3	556	0.54%
2023/07/21	1	181.50	0	0.00	181.50	1	557	0.18%
2023/07/19	1	183.50	0	0.00	182.50	1	563	0.18%
2023/07/14	1	186.50	0	0.00	186.50	1	566	0.18%
2023/07/07	1	183.50	0	0.00	183.50	1	558	0.18%
2023/07/06	0	0.00	0	186.00	185.50	0	555	0.00%
2023/07/05	1	189.00	0	0.00	188.00	1	543	0.18%
2023/07/04	1	190.50	0	191.50	190.00	1	536	0.18%
2023/06/27	8	204.50	0	0.00	201.00	8	468	1.71%
2023/06/16	0	203.50	9	202.50	202.50	-9	442	-2.03%
2023/06/15	0	205.50	0	0.00	205.00	0	433	0.00%
2023/06/14	0	0.00	1	206.00	205.00	-1	423	-0.24%
2023/06/13	3	203.83	0	0.00	202.50	3	408	0.73%
2023/06/12	9	199.22	4	201.38	201.00	5	388	1.29%
2023/06/02	0	194.00	0	0.00	195.50	0	415	0.00%
2023/06/01	0	0.00	1	193.50	195.00	-1	426	-0.23%
2023/05/31	2	197.25	1	199.50	196.00	1	430	0.23%
2023/05/09	0	0.00	0	197.50	190.00	0	474	-0.01%
2023/05/05	1	187.00	0	0.00	187.00	1	473	0.21%
2023/05/02	0	0.00	1	187.00	187.50	-1	493	-0.20%
2023/04/27	1	185.50	0	0.00	185.50	1	502	0.20%
2023/04/26	0	185.50	0	0.00	185.00	0	501	0.01%
2023/04/21	1	191.00	1.1	192.29	190.00	-0.1	491	-0.02%
2023/04/20	0	0.00	1	191.04	190.50	-1	489	-0.21%
2023/04/19	1	191.50	0	0.00	191.00	1	491	0.20%
2023/04/18	1.1	194.02	0	0.00	194.00	1.1	489	0.21%
2023/04/17	0	196.00	0	0.00	196.00	0	488	0.01%
2023/04/13	0	0.00	0	197.00	196.00	0	488	0.00%
2023/04/12	1	199.50	0	0.00	198.50	1	486	0.21%
2023/03/31	1	198.00	0	0.00	198.00	1	492	0.20%
2023/03/29	0	0.00	0	198.00	195.00	0	496	-0.01%
2023/03/16	0	0.00	0	192.50	191.50	0	507	-0.01%
2023/03/14	0	0.00	0	195.00	192.50	0	513	-0.01%
2023/03/10	0	0.00	1	194.50	194.00	-1	523	-0.19%
2023/03/09	0	198.50	0	0.00	196.50	0	518	0.01%
2023/03/08	0	0.00	0	201.50	200.00	0	504	-0.01%
2023/03/07	0.1	204.67	0	0.00	202.50	0.1	493	0.02%
2023/03/03	0	207.50	0	0.00	207.50	0	458	0.01%
2023/03/02	0	0.00	1	205.00	205.00	-1	460	-0.22%
2023/02/24	1	208.00	0	0.00	207.50	1	447	0.22%
2023/02/23	0.1	204.25	0	0.00	204.50	0.1	440	0.01%
2023/02/13	0	204.00	0	0.00	204.00	0	552	0.00%
2023/02/08	0	202.50	0	0.00	202.50	0	566	0.00%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.19%
2023/02/02	0	0.00	2	197.50	197.00	-2	551	-0.36%
2023/01/30	1	189.00	0	0.00	190.00	1	542	0.18%
2023/01/12	0	186.00	0	0.00	186.50	0	572	0.01%
2023/01/09	1	187.50	0	0.00	187.50	1	587	0.17%
2022/12/20	2	184.25	0	0.00	182.50	2	656	0.30%
2022/12/02	2	196.50	0	0.00	196.50	2	742	0.27%
2022/11/18	0	0.00	1	187.50	187.00	-1	712	-0.14%
2022/11/09	1	183.00	0	0.00	182.00	1	639	0.16%
2022/11/07	0	0.00	4	177.00	177.00	-4	599	-0.67%
2022/10/25	2	163.00	0	0.00	162.50	2	562	0.36%
2022/10/13	2	166.00	1	167.00	166.00	1	521	0.19%
2022/10/04	4	191.50	0	0.00	191.00	4	505	0.79%
2022/09/30	0	0.00	0	185.00	184.50	0	506	0.00%
2022/09/28	0	0.00	1	187.00	184.00	-1	497	-0.20%
2022/09/19	1	211.00	0	0.00	206.50	1	493	0.20%
2022/09/15	1	220.00	0	0.00	213.50	1	483	0.21%
2022/09/13	0	0.00	2	216.75	219.00	-2	452	-0.44%
2022/09/12	1	202.00	0	0.00	205.00	1	406	0.25%
2022/09/05	0	0.00	1	197.51	197.00	-1	415	-0.25%
2022/09/01	1	203.50	0	0.00	200.00	1	419	0.24%
2022/08/29	2	201.00	0	0.00	203.50	2	407	0.49%
2022/08/19	2	209.00	0	0.00	210.00	2	412	0.48%
2022/08/16	1	204.00	0	0.00	204.50	1	400	0.25%
2022/08/12	0	0.00	0	207.00	207.00	0	392	0.00%
2022/07/22	0	0.00	1	195.50	195.00	-1	440	-0.23%
2022/07/20	1	192.50	5	195.50	193.50	-4	442	-0.90%
2022/07/18	0	0.00	1	191.00	192.50	-1	456	-0.22%
2022/07/15	0	0.00	2	190.00	189.00	-2	454	-0.44%
2022/07/14	0	0.00	0	181.50	185.00	0	450	0.00%
2022/07/04	0	0.00	1	170.50	170.00	-1	607	-0.16%
2022/07/01	2	171.50	0	0.00	172.00	2	619	0.32%
2022/06/28	1	187.50	0	0.00	185.50	1	618	0.16%
2022/06/27	0.1	193.50	0	193.00	192.50	0.1	621	0.01%
2022/06/23	2	183.00	0	0.00	184.00	2	627	0.32%
2022/06/21	1	198.00	0	0.00	198.50	1	633	0.16%
2022/06/17	1	198.00	0	0.00	198.50	1	656	0.15%
2022/06/16	0	0.00	0	206.00	203.50	0	665	0.00%
2022/06/09	0	0.00	1	220.00	220.00	-1	711	-0.14%
2022/06/08	0	0.00	1	221.50	221.00	-1	723	-0.14%
2022/05/27	1	213.00	0	0.00	210.50	1	803	0.12%
2022/05/13	0	0.00	1	213.50	212.50	-1	900	-0.11%
2022/05/12	1	215.00	0	0.00	210.50	1	910	0.11%
2022/05/10	2	199.50	0	0.00	206.00	2	911	0.22%
2022/05/09	1	206.50	0	0.00	206.00	1	909	0.11%
2022/04/21	0	0.00	0	231.00	231.00	0	1,508	0.00%
2022/04/18	0	0.00	1	221.00	226.00	-1	1,658	-0.06%
2022/04/13	2.1	223.84	3	224.00	227.00	-1	1,719	-0.06%
2022/04/12	0	0.00	1	239.50	234.50	-1	1,729	-0.06%
2022/03/31	0	0.00	0.1	233.50	234.00	-0.1	1,880	-0.01%
2022/03/30	0	0.00	1	239.00	238.00	-1	1,892	-0.05%
2022/03/23	0	0.00	5	236.10	235.00	-5	1,945	-0.26%
2022/03/21	0	0.00	1	230.50	230.00	-1	1,924	-0.05%
2022/03/18	0	0.00	0.1	226.50	229.00	-0.1	1,925	0.00%
2022/03/09	0.1	205.00	1	207.50	207.00	-1	2,042	-0.05%
2022/03/08	2	199.25	0	0.00	198.50	2	2,050	0.10%
2022/03/07	3	203.83	0	0.00	203.00	3	2,047	0.15%
2022/03/03	1	219.00	0	0.00	219.00	1	2,053	0.05%
2022/03/02	1	214.50	0	0.00	216.00	1	2,052	0.05%
2022/02/23	1	217.50	1	219.00	218.50	0	2,024	0.00%
2022/02/22	0	0.00	1	219.00	219.00	-1	2,028	-0.05%
2022/02/18	0	0.00	2	221.50	222.50	-2	2,033	-0.10%
2022/02/17	2	226.50	1	225.00	225.00	1	2,072	0.05%
2022/02/14	0	0.00	1	220.50	219.00	-1	2,124	-0.05%
2022/02/11	1	225.50	0	0.00	225.00	1	2,119	0.05%
2022/02/08	1	229.00	0	0.00	228.50	1	2,125	0.05%
2022/01/21	0	0.00	1	239.50	235.00	-1	2,090	-0.05%
2022/01/20	5	237.50	5	240.50	245.50	0	2,041	0.00%
2022/01/19	0	0.00	0.2	254.60	246.50	-0.2	1,993	-0.01%
2022/01/18	1	263.00	0	0.00	264.50	1	1,881	0.05%
2022/01/17	6.2	258.90	10	259.20	259.00	-3.8	1,769	-0.21%
2022/01/13	7	247.71	5	247.00	245.00	2	1,564	0.13%
2022/01/07	0.1	248.00	0	0.00	240.50	0.1	1,401	0.01%
2022/01/04	0	0.00	1	239.00	241.00	-1	1,262	-0.08%
2021/12/30	1	258.00	1	255.50	255.00	0	1,194	0.00%
2021/12/27	0	0.00	2	248.50	248.50	-2	1,063	-0.19%
2021/12/24	0	0.00	0.5	241.00	243.00	-0.5	1,043	-0.05%
2021/12/23	0	0.00	1	242.00	243.00	-1	1,038	-0.10%
2021/12/15	0	0.00	1	230.50	235.00	-1	994	-0.10%
2021/12/09	1	240.00	0	0.00	238.00	1	953	0.10%
2021/12/08	1	243.00	2	243.00	242.00	-1	934	-0.11%
2021/12/06	5	234.50	5	235.00	235.50	0	854	0.00%
2021/12/02	1	227.50	0	0.00	225.00	1	797	0.13%
2021/12/01	0	0.00	1	229.01	229.50	-1	781	-0.13%
2021/11/29	0	209.50	1	211.50	211.00	-1	735	-0.13%
2021/11/17	1	226.00	1	225.00	224.00	0	729	0.00%
2021/11/11	0	0.00	3	223.50	224.00	-3	657	-0.46%
2021/11/09	1	214.00	1	214.00	213.50	0	622	0.00%
2021/10/26	1	201.50	0	0.00	200.50	1	571	0.17%
2021/10/22	0	0.00	1	198.50	201.50	-1	595	-0.17%
2021/10/01	0	0.00	0.1	205.00	199.50	-0.1	987	-0.01%
2021/09/30	1	205.00	0	0.00	205.50	1	995	0.10%
2021/09/06	0	0.00	0	219.00	215.50	0	1,309	0.00%
2021/09/03	0	0.00	0	220.00	219.50	0	1,356	0.00%
2021/09/01	0	0.00	1	222.00	223.00	-1	1,408	-0.07%
2021/08/25	0	0.00	1	212.00	215.00	-1	1,514	-0.07%
2021/08/24	2	216.00	0	0.00	215.50	2	1,555	0.13%
2021/08/23	1	216.00	0	217.50	218.00	1	1,578	0.06%
2021/08/18	1	216.00	0	0.00	219.50	1	1,626	0.06%
2021/08/17	1	210.00	1	212.50	207.00	0	1,663	0.00%
2021/08/16	0	213.50	0	0.00	213.00	0	1,663	0.00%
2021/08/13	1	221.50	0	0.00	219.50	1	1,678	0.06%
2021/08/09	2	232.00	0	0.00	229.00	2	1,781	0.11%
2021/07/28	0	230.00	2	231.50	233.00	-2	2,026	-0.10%
2021/07/26	1	241.00	1	241.50	240.50	0	2,092	0.00%
2021/07/23	4.5	239.50	0	0.00	237.00	4.5	2,096	0.21%
2021/07/19	1	247.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	5	249.60	5	252.40	252.00	0	2,155	0.00%
2021/07/14	3	261.00	1	261.00	263.50	2	2,149	0.09%
2021/07/13	5	262.80	1	255.50	263.50	4	2,148	0.19%
2021/07/12	1	252.00	1	250.00	251.50	0	2,118	0.00%
2021/07/09	0	0.00	1	236.50	240.50	-1	2,111	-0.05%
2021/07/07	1	243.00	0	0.00	244.00	1	2,235	0.04%
2021/07/06	0	0.00	1	247.00	245.50	-1	2,273	-0.04%
2021/07/01	0	0.00	1	237.50	238.50	-1	2,551	-0.04%
2021/06/30	0	0.00	1	240.00	238.50	-1	2,693	-0.04%
2021/06/29	0	0.00	1	241.00	241.00	-1	2,706	-0.04%
2021/06/28	1	234.50	1	233.00	232.50	0	2,697	0.00%
2021/06/25	0	0.00	11	236.36	237.50	-11	2,701	-0.41%
2021/06/24	0	0.00	2	230.50	233.00	-2	2,701	-0.07%
2021/06/23	2	228.75	0	0.00	232.50	2	2,749	0.07%
2021/06/21	1	226.50	0	0.00	223.00	1	2,853	0.04%
2021/06/18	0	0.00	3	236.83	236.50	-3	2,831	-0.11%
2021/06/16	10	233.00	0	0.00	230.50	10	2,854	0.35%
2021/06/15	4	234.50	0	0.00	236.00	4	2,857	0.14%
2021/06/11	1	238.00	19	241.00	237.50	-18	2,855	-0.63%
2021/06/10	3	237.00	7	236.86	239.00	-4	2,820	-0.14%
2021/06/09	2	227.00	6	228.00	228.00	-4	2,779	-0.14%
2021/06/08	1	227.00	1	226.50	225.50	0	2,801	0.00%
2021/06/07	0	0.00	1	229.50	230.50	-1	2,825	-0.04%
2021/06/04	2	229.25	3	229.83	229.00	-1	2,838	-0.04%
2021/06/03	0	0.00	1	232.00	232.00	-1	2,864	-0.03%
2021/06/02	21	235.76	3	231.83	228.00	18	2,879	0.63%
2021/06/01	1	244.00	10	239.50	243.50	-9	2,838	-0.32%
2021/05/31	0	0.00	1	230.50	234.00	-1	2,814	-0.04%
2021/05/28	13	230.04	0	0.00	229.00	13	2,809	0.46%
2021/05/25	2	228.25	18	229.50	227.50	-16	2,852	-0.56%
2021/05/24	1	220.00	1	221.50	219.50	0	2,885	0.00%
2021/05/21	0	0.00	2	215.00	218.00	-2	2,899	-0.07%
2021/05/20	0	0.00	2	212.50	213.50	-2	2,924	-0.07%
2021/05/19	2	206.50	0	0.00	206.50	2	2,947	0.07%
2021/05/17	10	196.50	12	188.75	191.00	-2	3,016	-0.07%
2021/05/14	11	203.64	11	211.55	204.00	0	3,008	0.00%
2021/05/13	1	203.50	0	0.00	205.50	1	3,008	0.03%
2021/05/12	13	190.00	4	190.75	193.50	9	2,960	0.30%
2021/05/11	0	0.00	2	206.50	208.00	-2	2,941	-0.07%
2021/05/10	3	218.67	0	0.00	217.50	3	2,914	0.10%
2021/05/07	2	219.75	0	0.00	225.50	2	2,911	0.07%
2021/05/05	1	217.00	0	0.00	213.00	1	2,917	0.03%
2021/05/04	1	219.50	0	0.00	216.50	1	2,975	0.03%
2021/04/27	0	0.00	1	242.50	241.00	-1	3,317	-0.03%
2021/04/26	10	244.50	0	0.00	244.00	10	3,314	0.30%
2021/04/23	1	242.50	0	0.00	247.00	1	3,320	0.03%
2021/04/22	0	0.00	1	251.00	242.00	-1	3,476	-0.03%
2021/04/21	1	247.50	0	0.00	250.00	1	3,468	0.03%
2021/04/20	1	246.00	0	0.00	247.00	1	3,458	0.03%
2021/04/19	0	0.00	1	243.50	243.50	-1	3,479	-0.03%
2021/04/16	2	255.75	0	0.00	246.00	2	3,505	0.06%
2021/04/15	1	261.00	0	0.00	264.50	1	3,444	0.03%
2021/04/14	0	0.00	1	253.50	257.00	-1	3,437	-0.03%
2021/04/13	3	270.83	2	265.75	263.50	1	3,400	0.03%
2021/04/12	0	0.00	6	269.75	274.50	-6	3,362	-0.18%
2021/04/09	1	270.50	1	266.00	272.00	0	3,353	0.00%
2021/04/08	1	280.00	1	276.50	280.50	0	3,287	0.00%
2021/04/07	5	267.40	18	270.64	273.00	-13	3,197	-0.41%
2021/04/06	6	257.00	8	258.50	258.50	-2	3,015	-0.07%
2021/03/31	1	233.50	0	0.00	233.00	1	2,831	0.04%
2021/03/30	0	0.00	1	242.50	240.50	-1	2,801	-0.04%
2021/03/29	0	0.00	1	248.00	244.50	-1	2,779	-0.04%
2021/03/26	1	242.00	1	247.00	245.00	0	2,753	0.00%
2021/03/25	2	242.75	0	0.00	235.50	2	2,708	0.07%
2021/03/24	0	0.00	1	239.00	239.50	-1	2,699	-0.04%
2021/03/22	0	0.00	1	231.00	232.00	-1	2,613	-0.04%
2021/03/19	2	228.75	0	0.00	228.50	2	2,612	0.08%
2021/03/18	0	0.00	1	226.50	227.00	-1	2,604	-0.04%
2021/03/17	1	224.00	1	224.50	223.50	0	2,626	0.00%
2021/03/16	1	222.00	1	224.50	222.50	0	2,625	0.00%
2021/03/12	2	224.50	0	0.00	225.00	2	2,713	0.07%
2021/03/05	0	0.00	5	227.00	227.50	-5	2,936	-0.17%
2021/02/25	0	0.00	2	251.50	254.00	-2	3,015	-0.07%
2021/02/22	0	0.00	3	247.50	250.00	-3	3,010	-0.10%
2021/02/18	1	240.50	0	0.00	244.50	1	2,995	0.03%
2021/02/05	1	224.50	1	223.00	223.00	0	3,004	0.00%
2021/02/04	1	227.50	1	225.50	227.50	0	3,019	0.00%
2021/01/28	9	223.00	0	0.00	222.00	9	3,018	0.30%
2021/01/27	9	232.83	2	235.00	233.00	7	2,991	0.23%
2021/01/26	1	245.00	1	233.50	232.00	0	2,978	0.00%
2021/01/22	7	251.93	0	0.00	252.00	7	2,836	0.25%
2021/01/21	0	0.00	10	240.35	248.50	-10	2,676	-0.37%
2021/01/20	1	233.50	2	233.50	226.00	-1	2,539	-0.04%
2021/01/18	1	223.50	0	0.00	225.50	1	2,414	0.04%
2021/01/15	4	236.38	3	254.00	230.00	1	2,378	0.04%
2021/01/13	2	227.00	2	229.50	229.00	0	2,165	0.00%
2021/01/12	6	228.50	0	0.00	224.00	6	2,136	0.28%
2021/01/11	1	227.00	1	225.50	226.50	0	2,098	0.00%
2021/01/08	2	225.00	0	0.00	221.50	2	2,043	0.10%
2021/01/07	0	0.00	3	223.83	223.00	-3	2,017	-0.15%
2021/01/05	0	0.00	5	218.00	218.50	-5	1,947	-0.26%
2021/01/04	5	217.90	0	0.00	219.50	5	1,935	0.26%
2020/12/31	0	0.00	1	208.00	210.00	-1	1,895	-0.05%
2020/12/24	1	210.00	0	0.00	209.00	1	1,953	0.05%
2020/12/21	1	210.50	0	0.00	212.00	1	1,977	0.05%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/14	1	221.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	0	0.00	3	223.50	220.50	-3	1,927	-0.16%
2020/12/08	0	0.00	2	228.25	227.50	-2	1,832	-0.11%
2020/12/07	6	228.17	7	224.64	222.50	-1	1,785	-0.06%
2020/12/04	0	0.00	4	220.00	221.00	-4	1,721	-0.23%
2020/12/03	0	0.00	3	214.67	215.50	-3	1,631	-0.18%
2020/11/27	1	209.50	0	0.00	210.50	1	1,511	0.07%
2020/11/26	0	0.00	1	204.00	205.00	-1	1,490	-0.07%
2020/11/25	2	207.00	0	0.00	204.00	2	1,490	0.13%
2020/11/24	2	206.75	3	209.83	209.50	-1	1,471	-0.07%
2020/11/23	0	0.00	1	203.50	204.00	-1	1,416	-0.07%
2020/11/20	2	204.75	0	0.00	207.00	2	1,431	0.14%
2020/11/19	3	202.50	0	0.00	202.00	3	1,377	0.22%
2020/11/18	1	205.00	1	202.00	202.50	0	1,371	0.00%
2020/11/17	2	207.00	0	0.00	200.50	2	1,373	0.15%
2020/11/16	3	201.50	3	201.33	204.00	0	1,391	0.00%
2020/11/13	0	0.00	1	194.50	195.00	-1	1,329	-0.08%
2020/11/12	2	189.50	1	190.50	191.50	1	1,327	0.08%
2020/11/10	1	191.50	0	0.00	185.50	1	1,358	0.07%
2020/11/09	1	187.50	1	189.50	191.50	0	1,406	0.00%
2020/11/05	1	180.00	0	0.00	179.00	1	1,446	0.07%
2020/10/05	1	182.50	1	180.00	179.00	0	2,821	0.00%
2020/09/29	0	0.00	1	181.00	176.00	-1	3,088	-0.03%
2020/09/28	1	172.50	0	0.00	173.00	1	3,130	0.03%
2020/09/22	0	0.00	1	183.00	184.50	-1	3,541	-0.03%
2020/09/09	1	183.50	1	186.00	185.50	0	3,855	0.00%
2020/09/08	0	0.00	1	186.50	187.50	-1	3,847	-0.03%
2020/09/02	1	194.00	0	0.00	189.00	1	3,889	0.03%
2020/08/28	0	0.00	1	192.00	192.00	-1	3,959	-0.03%
2020/08/26	0	0.00	1	200.00	198.00	-1	4,003	-0.02%
2020/08/25	0	0.00	2	190.25	192.50	-2	3,971	-0.05%
2020/08/24	1	186.50	0	0.00	187.00	1	3,959	0.03%
2020/08/20	2	183.75	1	194.00	182.50	1	3,937	0.03%
2020/08/18	1	206.00	1	204.00	204.50	0	3,885	0.00%
2020/08/14	0	0.00	5	200.90	204.50	-5	3,885	-0.13%
2020/08/13	3	200.00	0	0.00	197.00	3	3,859	0.08%
2020/08/12	3	197.83	0	0.00	200.50	3	3,805	0.08%
2020/08/10	0	0.00	1	213.50	212.00	-1	3,868	-0.03%
2020/08/06	0	0.00	1	218.50	223.00	-1	3,942	-0.03%
2020/08/04	0	0.00	3	215.67	217.00	-3	3,847	-0.08%
2020/08/03	2	211.00	0	0.00	208.50	2	3,839	0.05%
2020/07/31	0	0.00	1	205.50	207.50	-1	3,803	-0.03%
2020/07/30	1	204.00	1	204.50	204.50	0	3,817	0.00%
2020/07/28	1	211.50	2	216.00	202.50	-1	3,853	-0.03%
2020/07/27	2	210.25	0	0.00	209.00	2	3,798	0.05%
2020/07/24	1	208.00	1	208.00	207.00	0	3,735	0.00%
2020/07/23	4	207.13	24	213.71	211.50	-20	3,698	-0.54%
2020/07/22	1	202.00	3	201.83	202.00	-2	3,636	-0.05%
2020/07/21	0	0.00	6	201.00	201.50	-6	3,689	-0.16%
2020/07/20	0	0.00	1	196.00	195.00	-1	3,660	-0.03%
2020/07/17	1	199.50	3	199.67	198.00	-2	3,663	-0.05%
2020/07/16	3	199.00	0	0.00	200.00	3	3,625	0.08%
2020/07/15	4	206.00	1	216.00	204.00	3	3,592	0.08%
2020/07/13	23	214.43	0	0.00	212.00	23	3,696	0.62%
2020/07/10	32	220.94	20	211.50	214.00	12	3,636	0.33%
2020/07/09	24	211.38	33	223.09	228.00	-9	3,519	-0.26%
2020/07/07	21	202.81	16	197.88	198.00	5	3,350	0.15%
2020/07/06	1	199.50	2.1	200.52	201.50	-1.1	3,364	-0.03%
2020/07/03	1	194.00	2	194.50	194.00	-1	3,374	-0.03%
2020/07/02	3	188.00	3	190.50	193.00	0	3,353	0.00%
2020/07/01	0	0.00	1	186.00	184.50	-1	3,263	-0.03%
2020/06/30	2	177.75	1	180.00	180.00	1	3,071	0.03%
2020/06/29	1	176.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	1	178.00	1	176.00	177.50	0	3,050	0.00%
2020/06/23	5	176.20	1	176.00	173.00	4	3,021	0.13%
2020/06/22	3	177.50	0	0.00	178.00	3	2,958	0.10%
2020/06/19	1	177.00	0	0.00	173.00	1	2,991	0.03%
2020/06/18	2	176.50	0	0.00	175.50	2	2,991	0.07%
2020/06/17	1	175.00	0	0.00	175.00	1	2,973	0.03%
2020/06/12	0	0.00	1	164.50	167.00	-1	3,003	-0.03%
2020/06/10	2	178.00	2	176.25	175.50	0	3,039	0.00%
2020/06/09	2	175.75	1	176.00	176.50	1	3,017	0.03%
2020/06/08	2	175.00	2	176.75	175.00	0	3,024	0.00%
2020/06/05	1	175.50	2	174.50	173.50	-1	3,006	-0.03%
2020/06/04	1	173.00	5	172.00	172.50	-4	2,993	-0.13%
2020/06/02	1	170.00	0	0.00	171.50	1	2,947	0.03%
2020/06/01	0	0.00	1	166.50	166.00	-1	2,896	-0.03%
2020/05/29	1	165.00	0	0.00	164.00	1	2,880	0.03%
2020/05/27	3	169.33	0	0.00	169.00	3	2,865	0.10%
2020/05/26	1	168.50	3	171.50	168.50	-2	2,862	-0.07%
2020/05/22	3	165.50	4	166.25	165.50	-1	2,838	-0.04%
2020/05/21	4	170.25	1	170.50	168.00	3	2,827	0.11%
2020/05/15	4	168.00	4	177.13	166.00	0	2,818	0.00%
2020/05/14	4	171.38	1	174.50	167.00	3	2,711	0.11%
2020/05/13	0	0.00	2	182.50	185.00	-2	2,663	-0.08%
2020/05/08	0	0.00	8	175.00	173.50	-8	2,647	-0.30%
2020/05/06	20	170.00	13	166.50	166.50	7	2,572	0.27%
2020/04/28	0	0.00	2	158.00	159.50	-2	2,441	-0.08%
2020/04/24	0	0.00	1	151.00	147.00	-1	2,341	-0.04%
2020/04/20	1	142.50	0	0.00	141.50	1	2,427	0.04%
2020/04/17	4	148.00	4	152.25	142.00	0	2,523	0.00%
2020/04/16	0	0.00	2	143.00	139.00	-2	2,398	-0.08%
2020/04/13	1	137.50	0	0.00	134.50	1	2,329	0.04%
2020/04/10	1	141.00	1	138.00	142.50	0	2,266	0.00%
2020/04/09	2	141.25	2	143.00	140.50	0	2,262	0.00%
2020/04/08	0	0.00	2	136.00	138.00	-2	2,202	-0.09%
2020/04/06	1	118.50	0	0.00	119.50	1	2,113	0.05%
2020/03/31	0	0.00	1	115.50	116.00	-1	2,192	-0.05%
2020/03/30	0	0.00	1	114.50	115.00	-1	2,209	-0.05%
2020/03/27	3	114.83	1	120.00	114.50	2	2,208	0.09%
2020/03/26	2	114.25	1	119.00	118.00	1	2,195	0.05%
2020/03/25	0	0.00	1	108.00	112.00	-1	2,161	-0.05%
2020/03/24	0	0.00	1	102.00	102.00	-1	2,141	-0.05%
2020/03/20	0	0.00	1	101.00	101.50	-1	2,209	-0.05%
2020/03/19	1	99.90	0	0.00	92.70	1	2,258	0.04%
2020/03/17	1	107.00	0	0.00	104.00	1	2,585	0.04%
2020/03/16	2	119.50	0	0.00	111.00	2	2,715	0.07%
2020/03/12	1	134.00	0	0.00	133.00	1	2,726	0.04%
2020/03/10	2	148.00	0	0.00	150.50	2	2,696	0.07%
2020/03/09	2	154.00	2	153.25	152.00	0	2,673	0.00%
2020/03/03	1	167.50	0	0.00	167.50	1	2,711	0.04%
2020/03/02	2	169.50	2	167.50	166.00	0	2,752	0.00%
2020/02/27	0	0.00	1	173.50	167.00	-1	2,776	-0.04%
2020/02/25	1	179.00	2	178.25	177.50	-1	2,777	-0.04%
2020/02/24	1	183.00	0	0.00	181.00	1	2,782	0.04%
2020/02/21	0	0.00	1	190.00	188.00	-1	2,786	-0.04%
2020/02/20	1	195.00	1	191.00	190.00	0	2,838	0.00%
2020/02/18	1	189.00	0	0.00	187.00	1	2,915	0.03%
2020/02/14	0	0.00	1	190.00	188.50	-1	2,893	-0.03%
2020/02/12	1	183.00	1	188.50	186.00	0	2,820	0.00%
2020/02/11	1	175.50	0	0.00	176.00	1	2,770	0.04%
2020/02/10	0	0.00	3	173.00	173.00	-3	2,786	-0.11%
2020/02/06	0	0.00	1	174.50	182.50	-1	2,844	-0.04%
2020/02/05	1	176.50	1	178.50	171.50	0	2,855	0.00%
2020/02/04	0	0.00	1	175.00	174.00	-1	2,869	-0.03%
2020/02/03	1	169.50	0	0.00	170.00	1	2,887	0.03%
2020/01/31	1	173.00	0	0.00	175.00	1	2,918	0.03%
2020/01/20	1	196.00	0	0.00	194.50	1	3,005	0.03%
2020/01/17	2	202.50	1	210.00	197.00	1	3,008	0.03%
2020/01/16	1	199.00	0	0.00	200.50	1	2,917	0.03%
2020/01/15	1	200.50	1	198.00	195.50	0	2,911	0.00%
2020/01/14	2	197.50	2	201.75	197.50	0	2,932	0.00%
2020/01/13	0	0.00	1	194.00	197.50	-1	2,860	-0.03%
2020/01/10	1	186.00	0	0.00	184.00	1	2,870	0.03%
2020/01/09	10	184.50	10	185.00	185.00	0	2,927	0.00%
2020/01/08	1	179.00	0	0.00	180.00	1	2,889	0.03%
2020/01/07	0	0.00	2	178.00	176.50	-2	2,866	-0.07%
2020/01/03	2	185.50	1	184.50	180.00	1	2,832	0.04%
2019/12/31	1	180.50	0	0.00	178.00	1	2,742	0.04%
2019/12/26	1	179.00	0	0.00	177.50	1	2,615	0.04%
2019/12/25	2	182.50	0	0.00	184.00	2	2,563	0.08%
2019/12/24	1	185.50	0	0.00	182.00	1	2,520	0.04%
2019/12/19	2	191.50	2	191.50	191.50	0	2,431	0.00%
2019/12/18	1	196.50	0	0.00	197.00	1	2,380	0.04%
2019/12/17	1	203.00	0	0.00	203.00	1	2,330	0.04%
2019/12/16	2	197.00	4	203.50	198.50	-2	2,283	-0.09%
2019/12/13	8	206.19	2	207.50	200.00	6	2,206	0.27%
2019/12/12	2	204.00	7	206.71	207.50	-5	1,988	-0.25%
2019/12/11	0	0.00	10	179.55	189.00	-10	1,811	-0.55%
2019/12/10	10	170.00	10	171.50	172.00	0	1,647	0.00%
2019/12/09	1	163.00	0	0.00	168.00	1	1,598	0.06%
2019/12/06	1	161.50	1	162.00	162.00	0	1,552	0.00%
2019/12/02	1	159.50	1	167.50	159.00	0	1,489	0.00%
2019/11/29	3	166.50	2	164.75	167.50	1	1,463	0.07%
2019/11/28	2	172.00	3	170.83	168.00	-1	1,441	-0.07%
2019/11/27	1	170.50	2.2	171.68	171.00	-1.2	1,408	-0.09%
2019/11/26	2	170.00	3	168.00	167.50	-1	1,355	-0.07%
2019/11/25	5	165.20	2	167.00	164.50	3	1,315	0.23%
2019/11/22	1	164.50	0	0.00	165.00	1	1,294	0.08%
2019/11/20	2	171.00	0	0.00	170.00	2	1,244	0.16%
2019/11/19	2	175.00	2	179.00	174.00	0	1,225	0.00%
2019/11/18	1	178.00	1	176.00	175.50	0	1,159	0.00%
2019/11/11	1	157.50	1	156.50	157.00	0	981	0.00%
2019/11/06	1	167.00	0	0.00	165.00	1	931	0.11%
2019/11/04	1	163.50	0	0.00	164.00	1	855	0.12%
2019/11/01	0	0.00	1	160.50	164.00	-1	822	-0.12%
2019/10/31	1	159.50	1	163.50	159.00	0	796	0.00%
2019/10/30	6	163.33	5	160.70	165.00	1	763	0.13%
2019/10/29	1	161.50	2	161.25	163.00	-1	709	-0.14%
2019/10/28	1	153.50	0	0.00	154.50	1	624	0.16%
2019/10/25	1	148.00	0	0.00	147.00	1	588	0.17%
2019/10/24	1	146.00	1	144.00	148.00	0	568	0.00%
2019/10/21	1	142.50	1	141.00	142.50	0	479	0.00%
2019/10/18	2	137.00	7	138.29	142.50	-5	460	-1.09%
2019/10/17	5	128.50	3.2	128.71	133.00	1.9	334	0.55%
2019/09/24	0	0.00	1	121.00	120.50	-1	295	-0.34%
2019/09/20	1	121.00	0	0.00	121.50	1	292	0.34%
2019/09/16	1	118.50	1	120.00	119.00	0	306	0.00%
2019/09/12	1	119.50	1	120.00	119.00	0	314	0.00%
2019/09/05	1	116.00	0	0.00	115.50	1	314	0.32%
2019/08/22	1	116.00	1	118.00	116.50	0	429	0.00%
2019/08/15	1	111.50	0	0.00	110.50	1	430	0.23%
2019/07/30	0	0.00	1	118.50	118.00	-1	514	-0.19%
2019/07/22	0	0.00	1	122.50	122.50	-1	523	-0.19%
2019/07/19	0	0.00	6	130.00	130.50	-6	514	-1.17%
2019/07/16	1	129.50	15	129.20	129.00	-14	529	-2.64%
2019/07/04	1	126.50	0	0.00	127.00	1	636	0.16%
2019/07/03	4	124.50	0	0.00	123.50	4	634	0.63%
2019/06/27	10	121.00	0	0.00	121.50	10	751	1.33%
2019/06/10	0	0.00	1	116.00	116.00	-1	782	-0.13%
2019/06/06	0	0.00	1	115.50	115.00	-1	783	-0.13%
2019/05/30	1	116.50	0	0.00	116.50	1	784	0.13%
2019/05/21	1	114.00	0	0.00	114.00	1	907	0.11%
2019/05/17	1	110.00	0	0.00	110.50	1	915	0.11%
2019/05/10	6	128.17	0	0.00	124.50	6	936	0.64%
2019/05/02	1	142.50	0	0.00	141.50	1	1,069	0.09%
2019/04/30	1	139.50	0	0.00	143.00	1	1,068	0.09%
2019/04/26	0	0.00	1	142.00	143.00	-1	1,064	-0.09%
2019/04/25	1	146.00	0	0.00	145.50	1	1,063	0.09%
2019/04/24	1	147.00	1	144.50	145.00	0	1,072	0.00%
2019/04/22	1	150.00	3	149.50	149.50	-2	1,057	-0.19%
2019/04/19	0	0.00	1	146.50	147.50	-1	1,052	-0.10%
2019/04/17	1	148.50	0	0.00	147.50	1	998	0.10%
2019/04/16	0	0.00	1	142.50	146.00	-1	985	-0.10%
2019/04/11	0	0.00	6	142.33	141.00	-6	993	-0.60%
2019/04/09	0	0.00	2	147.00	147.50	-2	977	-0.20%
2019/04/08	0	0.00	2	149.50	147.00	-2	978	-0.20%
2019/04/02	1	149.50	1	147.50	147.50	0	957	0.00%
2019/04/01	0	0.00	1	145.50	143.50	-1	912	-0.11%
2019/03/21	0	141.00	0	0.00	141.00	0	872	0.00%
2019/03/13	0	0.00	1	135.00	135.50	-1	858	-0.12%
2019/03/12	0	0.00	12.6	134.50	134.50	-12.6	872	-1.44%
2019/03/11	0	0.00	2	132.50	132.50	-2	883	-0.23%
2019/03/04	0	0.00	2	144.50	146.00	-2	948	-0.21%
2019/02/14	0	0.00	1	140.00	139.00	-1	1,034	-0.10%
2019/01/29	2	140.75	1	141.50	141.00	1	1,037	0.10%
2019/01/28	0	0.00	10	142.55	145.00	-10	998	-1.00%
2019/01/10	2	131.50	0	0.00	130.00	2	1,016	0.20%
2019/01/07	1	133.00	1	132.00	133.00	0	1,032	0.00%
2019/01/02	1	131.50	0	0.00	132.00	1	1,057	0.09%
2018/12/27	0	0.00	0.1	129.00	130.50	-0.1	1,090	0.00%
2018/12/26	1	132.00	0	0.00	125.50	1	1,085	0.09%
2018/12/18	1	129.00	0	0.00	128.00	1	1,132	0.09%
2018/12/13	1	136.50	0	0.00	134.00	1	1,158	0.09%
2018/12/12	1	135.00	0	0.00	136.00	1	1,168	0.09%
2018/12/10	1	126.00	0	0.00	127.00	1	1,185	0.08%
2018/12/06	0	0.00	4	130.38	130.50	-4	1,192	-0.34%
2018/12/05	0	0.00	2	137.00	136.00	-2	1,210	-0.17%
2018/12/04	0	0.00	2	142.50	141.50	-2	1,227	-0.16%
2018/12/03	2	144.25	1	143.00	145.00	1	1,231	0.08%
2018/11/30	3	138.00	0	0.00	136.50	3	1,214	0.25%
2018/11/29	0	0.00	1	139.50	137.00	-1	1,225	-0.08%
2018/11/28	5	139.60	0.1	138.00	138.00	4.9	1,224	0.40%
2018/11/23	0	0.00	3	132.17	130.00	-3	1,160	-0.26%
2018/11/22	1	132.50	2	129.00	132.00	-1	1,130	-0.09%
2018/11/16	1	118.00	0	0.00	118.00	1	1,039	0.10%
2018/11/14	3	120.67	1	119.50	118.50	2	1,036	0.19%
2018/11/13	1	118.00	0	0.00	123.00	1	1,077	0.09%
2018/11/12	1	122.50	0	0.00	122.00	1	1,063	0.09%
2018/11/08	0	0.00	1	115.50	110.00	-1	1,047	-0.10%
2018/11/05	1	113.00	0	0.00	113.00	1	1,073	0.09%
2018/10/31	0	0.00	2	106.50	107.50	-2	1,036	-0.19%
2018/10/26	2	97.35	2	100.00	96.40	0	1,029	0.00%
2018/10/25	3	97.93	6	102.00	98.00	-3	1,025	-0.29%
2018/10/24	1	108.50	0	0.00	107.00	1	1,017	0.10%
2018/10/19	2	109.00	0	0.00	113.50	2	1,026	0.19%
2018/10/17	1	116.00	1	117.50	114.50	0	1,041	0.00%
2018/10/16	2	114.00	2	115.50	114.00	0	1,058	0.00%
2018/10/12	1	108.00	1	107.00	108.50	0	1,058	0.00%
2018/10/11	0	0.00	1	109.50	107.50	-1	1,061	-0.09%
2018/10/08	2	120.00	0	0.00	120.50	2	1,072	0.19%
2018/10/05	1	126.50	0	0.00	127.00	1	1,072	0.09%
2018/10/04	1	135.50	0	0.00	136.50	1	1,074	0.09%
2018/10/01	0	0.00	0.1	141.00	141.00	-0.1	1,106	-0.01%
2018/09/25	0	0.00	1	137.50	138.00	-1	1,112	-0.09%
2018/09/21	1	135.00	0	0.00	135.50	1	1,113	0.09%
2018/09/20	2	134.00	0	0.00	132.50	2	1,116	0.18%
2018/09/18	0	0.00	1	135.00	135.00	-1	1,147	-0.09%
2018/09/17	1	140.00	0	0.00	140.00	1	1,152	0.09%
2018/09/11	0	0.00	1	132.50	140.50	-1	1,129	-0.09%
2018/09/10	2	141.25	2	139.75	138.50	0	1,111	0.00%
2018/09/05	0	0.00	1	159.50	161.00	-1	1,070	-0.09%
2018/09/03	1	156.00	0	0.00	156.00	1	1,058	0.09%
2018/08/28	0	0.00	2	160.75	160.50	-2	1,123	-0.18%
2018/08/27	1	159.50	0	0.00	159.50	1	1,130	0.09%
2018/08/21	0	0.00	1	151.50	154.50	-1	1,246	-0.08%
2018/08/20	4	150.75	0	0.00	150.50	4	1,284	0.31%
2018/08/15	1	166.00	0	0.00	164.00	1	1,273	0.08%
2018/08/13	1	171.00	8	164.75	166.00	-7	1,293	-0.54%
2018/08/08	1	182.50	0	0.00	183.00	1	1,320	0.08%
2018/08/07	2	179.50	0	0.00	178.50	2	1,327	0.15%
2018/08/06	11	180.00	10	181.10	181.00	1	1,362	0.07%
2018/08/02	1	176.50	0	0.00	176.00	1	1,416	0.07%
2018/08/01	2	180.00	0	0.00	179.00	2	1,421	0.14%
2018/07/30	1	176.00	0	0.00	176.00	1	1,426	0.07%
2018/07/25	4	180.00	0	0.00	179.00	4	1,414	0.28%
2018/07/24	4	180.00	0	0.00	180.50	4	1,423	0.28%
2018/07/23	0	0.00	1	193.50	191.00	-1	1,417	-0.07%
2018/07/18	0	0.00	6	195.00	194.50	-6	1,482	-0.40%
2018/07/16	1	195.00	1	197.00	197.00	0	1,485	0.00%
2018/07/13	1	192.50	1	192.50	193.00	0	1,478	0.00%
2018/07/10	1	175.00	1	179.00	181.50	0	1,507	0.00%
2018/07/05	6	176.33	4	177.50	174.00	2	1,481	0.14%
2018/07/03	4	188.00	0	0.00	186.50	4	1,478	0.27%
2018/06/27	0	0.00	3	183.00	180.00	-3	1,442	-0.21%
2018/06/26	2	182.25	0	0.00	184.00	2	1,439	0.14%
2018/06/22	1	190.00	0	0.00	190.00	1	1,453	0.07%
2018/06/20	1	191.00	0	0.00	192.00	1	1,496	0.07%
2018/06/14	0	0.00	2	201.00	200.50	-2	1,520	-0.13%
2018/06/13	1	206.50	0	0.00	204.00	1	1,527	0.07%
2018/06/12	4	208.00	9	208.22	205.50	-5	1,536	-0.33%
2018/06/11	1	209.50	0	0.00	209.50	1	1,540	0.06%
2018/06/08	5	214.60	2	216.25	213.00	3	1,547	0.19%
2018/06/07	0	0.00	1	216.50	215.00	-1	1,558	-0.06%
2018/06/06	1	214.00	1	216.00	214.50	0	1,593	0.00%
2018/06/05	1	212.50	1	213.00	211.00	0	1,601	0.00%
2018/06/04	1	210.50	0	0.00	210.00	1	1,600	0.06%
2018/06/01	2	208.25	0	0.00	208.50	2	1,616	0.12%
2018/05/31	0	0.00	1	207.00	211.00	-1	1,618	-0.06%
2018/05/30	2	213.50	0	0.00	211.00	2	1,615	0.12%
2018/05/29	2	212.75	1	215.00	219.00	1	1,591	0.06%
2018/05/28	1	211.50	2	209.25	212.50	-1	1,542	-0.06%
2018/05/24	1	209.50	0	0.00	206.00	1	1,541	0.06%
2018/05/21	2	202.50	0	0.00	204.00	2	1,585	0.13%
2018/05/17	1	200.50	0	0.00	201.50	1	1,667	0.06%
2018/05/16	1	201.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	1	206.00	0	0.00	206.00	1	1,714	0.06%
2018/05/14	0	0.00	4	211.38	214.50	-4	1,753	-0.23%
2018/05/08	0	0.00	1	196.00	193.50	-1	1,749	-0.06%
2018/05/07	2	197.50	1	198.00	198.50	1	1,793	0.06%
2018/05/04	2	191.50	3	189.00	191.50	-1	1,806	-0.06%
2018/05/03	1	189.00	0	0.00	189.00	1	1,846	0.05%
2018/04/27	1	189.50	0	0.00	190.00	1	2,114	0.05%
2018/04/26	2	186.50	0	0.00	185.00	2	2,245	0.09%
2018/04/25	1	188.00	1	187.50	187.50	0	2,284	0.00%
2018/04/24	4	192.38	0	0.00	191.50	4	2,421	0.17%
2018/04/23	1	201.00	9	208.00	200.50	-8	2,406	-0.33%
2018/04/20	1	208.50	0	0.00	208.50	1	2,458	0.04%
2018/04/18	2	214.50	0	0.00	217.00	2	2,529	0.08%
2018/04/17	2	216.75	2	221.50	214.00	0	2,543	0.00%
2018/04/16	2	226.25	1	228.00	224.00	1	2,546	0.04%
2018/04/10	1	236.00	0	0.00	235.00	1	2,758	0.04%
2018/04/09	0	0.00	1	233.00	238.00	-1	2,837	-0.04%
2018/04/03	1	228.00	0	0.00	228.00	1	2,836	0.04%
2018/03/27	2	238.00	5	235.60	237.00	-3	2,948	-0.10%
2018/03/26	1	227.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	3	228.83	1	233.00	227.00	2	2,979	0.07%
2018/03/21	1	247.00	0	0.00	245.00	1	2,950	0.03%
2018/03/20	2	244.75	1	244.00	245.00	1	2,954	0.03%
2018/03/19	0	0.00	2	252.25	252.00	-2	2,960	-0.07%
2018/03/16	1	257.00	0	0.00	250.50	1	2,962	0.03%
2018/03/14	0	0.00	1	252.00	250.50	-1	3,037	-0.03%
2018/03/12	3	248.83	1	250.00	244.50	2	3,111	0.06%
2018/03/09	3	240.83	2	245.00	248.00	1	3,085	0.03%
2018/03/08	1	238.50	1	241.50	236.50	0	3,072	0.00%
2018/03/07	3	240.17	2	240.50	236.00	1	3,074	0.03%
2018/03/06	1	233.00	1	237.50	233.50	0	3,083	0.00%
2018/03/05	1	233.50	0	0.00	232.00	1	3,121	0.03%
2018/03/01	1	232.00	2	237.50	240.00	-1	3,140	-0.03%
2018/02/27	3	237.67	3	240.50	238.00	0	3,152	0.00%
2018/02/26	4	232.50	1	237.00	232.00	3	3,115	0.10%
2018/02/23	2	237.25	4	238.25	232.00	-2	3,147	-0.06%
2018/02/22	1	237.00	1	240.00	236.00	0	3,185	0.00%
2018/02/21	4	236.25	2	235.00	240.00	2	3,208	0.06%
2018/02/12	5	220.10	4	222.50	220.00	1	3,204	0.03%
2018/02/09	2	199.00	0	0.00	205.50	2	3,266	0.06%
2018/02/08	1	220.00	0	0.00	217.00	1	3,335	0.03%
2018/02/05	1	244.50	0	0.00	246.00	1	3,379	0.03%
2018/02/02	1	255.50	1	252.00	253.00	0	3,389	0.00%
2018/01/31	1	263.50	1	261.00	260.00	0	3,365	0.00%
2018/01/30	0	0.00	3	264.67	258.00	-3	3,335	-0.09%
2018/01/29	1	272.00	2.2	272.39	269.00	-1.2	3,294	-0.04%
2018/01/26	2	266.75	1	274.00	268.00	1	3,271	0.03%
2018/01/25	3	278.83	1	285.50	273.50	2	3,238	0.06%
2018/01/24	3	279.50	3	281.67	280.00	0	3,199	0.00%
2018/01/23	3	280.83	4	275.63	279.50	-1	3,148	-0.03%
2018/01/22	0	0.00	1	252.50	273.50	-1	2,995	-0.03%
2018/01/19	1	245.00	1	247.00	249.00	0	2,870	0.00%
2018/01/18	0	0.00	10	248.80	243.00	-10	2,824	-0.35%
2018/01/17	0	0.00	1	235.50	239.00	-1	2,715	-0.04%
2018/01/16	2	238.00	2	234.75	234.50	0	2,692	0.00%
2018/01/15	1	235.00	0	0.00	230.50	1	2,631	0.04%
2018/01/11	6	227.50	7	226.57	224.50	-1	2,565	-0.04%
2018/01/08	1	233.00	0	0.00	228.50	1	2,562	0.04%
2018/01/05	2	225.00	2	226.00	227.00	0	2,518	0.00%
2018/01/04	1	230.00	1	224.00	230.00	0	2,498	0.00%
2018/01/03	1	211.00	3	220.00	219.50	-2	2,423	-0.08%