安勤 (3479)-國票-南科券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
736張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	111.50	114.00	-1	641	-0.16%
2024/09/04	1	112.50	1	112.00	111.00	0	652	0.00%
2024/09/03	4	115.13	3	116.17	113.50	1	646	0.15%
2024/08/13	0	0.00	3	103.50	103.50	-3	575	-0.52%
2024/07/29	0	0.00	1	98.00	97.70	-1	585	-0.17%
2024/07/26	2	100.00	0	0.00	100.00	2	600	0.33%
2024/06/25	1	113.50	0	0.00	113.50	1	715	0.14%
2024/06/24	0	0.00	1	115.00	114.50	-1	791	-0.13%
2024/06/21	1	117.50	0	0.00	117.50	1	854	0.12%
2024/06/19	0	0.00	1	117.00	116.50	-1	889	-0.11%
2024/06/18	1	119.00	0	0.00	117.50	1	933	0.11%
2024/06/06	0	0.00	10	115.50	115.50	-10	1,110	-0.90%
2024/05/28	1	116.00	1	116.00	116.00	0	1,242	0.00%
2024/05/27	1	115.00	4	116.00	117.00	-3	1,283	-0.23%
2024/05/07	0	0.00	10	116.90	116.00	-10	1,757	-0.57%
2024/04/18	0	0.00	1	120.00	119.00	-1	1,901	-0.05%
2024/04/11	0	0.00	0	120.00	120.00	0	1,932	0.00%
2024/04/08	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/03	5	123.00	0.3	123.00	123.00	4.7	2,001	0.23%
2024/03/29	1	123.00	0	0.00	123.00	1	2,116	0.05%
2024/03/28	2	126.25	1	129.50	123.00	1	2,188	0.05%
2024/03/27	6	127.50	5	130.50	127.00	1	2,155	0.05%
2024/03/26	0	0.00	10	126.75	126.50	-10	2,092	-0.48%
2024/03/25	0	0.00	1	123.50	123.00	-1	2,043	-0.05%
2024/03/22	0	0.00	0	122.00	123.00	0	2,044	0.00%
2024/03/21	2	125.25	0	0.00	123.50	2	2,043	0.10%
2024/03/20	6	124.08	1	125.50	124.00	5	2,018	0.25%
2024/03/19	2	122.50	0	0.00	122.50	2	2,019	0.10%
2024/03/18	1	123.50	1	123.50	123.00	0	2,046	0.00%
2024/03/15	1	120.50	3	120.17	120.50	-2	2,016	-0.10%
2024/03/12	1	115.50	0	0.00	115.50	1	2,391	0.04%
2024/03/11	5	109.50	0	0.00	109.50	5	2,541	0.20%
2024/03/07	1	113.00	2	115.50	113.00	-1	2,525	-0.04%
2024/03/04	0.1	120.00	0	0.00	118.50	0.1	2,547	0.00%
2024/02/29	1	119.00	0	0.00	118.00	1	2,515	0.04%
2024/02/26	7	126.14	1	126.50	125.50	6	2,443	0.25%
2024/02/23	4	128.38	2	126.50	129.00	2	2,396	0.08%
2024/02/22	1	123.50	2	123.50	123.50	-1	2,207	-0.05%
2024/02/20	0	0.00	1	113.00	113.00	-1	2,126	-0.05%
2024/02/15	2	113.50	0	0.00	111.50	2	2,107	0.09%
2024/02/01	0	0.00	1	117.50	117.50	-1	2,044	-0.05%
2024/01/30	1	119.00	0	0.00	119.00	1	2,023	0.05%
2024/01/29	0	0.00	1	118.50	119.00	-1	2,018	-0.05%
2024/01/25	1	122.00	0	0.00	120.00	1	1,992	0.05%
2024/01/24	0	0.00	5	120.00	120.50	-5	1,948	-0.26%
2024/01/23	0	0.00	2	120.00	119.00	-2	1,915	-0.10%
2024/01/18	0	0.00	1	115.00	113.00	-1	1,849	-0.05%
2024/01/17	1	116.50	0	0.00	115.00	1	1,835	0.05%
2024/01/16	1	114.50	0	0.00	114.00	1	1,817	0.06%
2024/01/15	0.1	116.00	0	0.00	116.50	0.1	1,808	0.01%
2024/01/12	1	113.50	6	113.67	113.50	-5	1,802	-0.28%
2024/01/04	0.1	115.50	3	113.00	113.00	-2.9	1,750	-0.17%
2024/01/02	0	0.00	0.8	117.50	118.00	-0.8	1,696	-0.05%
2023/12/28	5	116.50	5	117.50	117.50	0	1,649	0.00%
2023/12/27	0	0.00	1	121.00	119.50	-1	1,621	-0.06%
2023/12/26	10.8	121.15	5	120.50	120.50	5.8	1,580	0.37%
2023/12/25	1	119.50	1	121.00	121.00	0	1,500	0.00%
2023/12/21	1	114.50	8	115.00	115.50	-7	1,374	-0.51%
2023/12/20	0	0.00	1	114.00	114.50	-1	1,359	-0.07%
2023/12/19	1	111.00	0	0.00	115.50	1	1,336	0.07%
2023/12/13	0	0.00	1	113.50	116.50	-1	1,259	-0.08%
2023/12/11	0	0.00	1	107.00	110.00	-1	1,177	-0.08%
2023/12/07	9	116.33	0	0.00	115.00	9	973	0.92%
2023/12/06	1	112.50	2	112.00	113.50	-1	737	-0.14%
2023/12/05	2	104.50	0	0.00	103.50	2	588	0.34%
2023/12/01	0	0.00	1	107.50	106.50	-1	642	-0.16%
2023/11/30	0	104.50	0	0.00	105.00	0	582	0.00%
2023/11/23	1	104.00	0	0.00	102.50	1	572	0.17%
2023/11/09	4	95.80	0	0.00	95.80	4	649	0.62%
2023/11/03	0	0.00	0	96.20	96.00	0	742	0.00%
2023/10/31	0	0.00	5	97.60	94.60	-5	767	-0.65%
2023/10/30	5	97.14	0	0.00	97.00	5	789	0.63%
2023/10/23	0	0.00	2	92.70	92.10	-2	901	-0.22%
2023/10/05	0	0.00	3	99.90	100.50	-3	1,048	-0.29%
2023/10/04	3	99.63	0	0.00	99.30	3	1,086	0.28%
2023/09/28	0	0.00	3	98.87	98.70	-3	1,165	-0.26%
2023/09/25	3	99.50	0	0.00	99.50	3	1,254	0.24%
2023/09/15	3	100.00	0	0.00	99.70	3	1,403	0.21%
2023/09/11	2	104.00	0	0.00	101.00	2	1,456	0.14%
2023/09/08	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/07	0	0.00	6	106.83	105.50	-6	1,456	-0.41%
2023/08/30	0	0.00	9	98.87	98.70	-9	1,512	-0.60%
2023/08/29	3	97.50	0	0.00	98.10	3	1,548	0.19%
2023/08/25	6	99.20	0	0.00	98.70	6	1,584	0.38%
2023/08/24	0	0.00	6	99.00	99.40	-6	1,600	-0.37%
2023/08/23	6	98.55	0	0.00	98.30	6	1,623	0.37%
2023/08/18	1	102.00	0	0.00	98.30	1	1,748	0.06%
2023/08/14	0	0.00	1.1	92.72	93.00	-1.1	1,899	-0.06%
2023/08/11	0	0.00	1	101.00	101.50	-1	2,027	-0.05%
2023/08/10	1.1	97.66	3	98.53	97.80	-1.9	2,077	-0.09%
2023/08/08	1	98.00	0	0.00	97.60	1	2,320	0.04%
2023/08/02	1	95.80	0	0.00	95.40	1	2,721	0.04%
2023/08/01	3	98.93	0	0.00	99.80	3	2,827	0.11%
2023/07/31	5	104.40	4	103.63	104.00	1	3,128	0.03%
2023/07/27	1	99.20	0	0.00	99.70	1	3,297	0.03%
2023/07/26	1	100.50	0	0.00	98.70	1	3,516	0.03%
2023/07/25	0	0.00	1	99.80	100.00	-1	3,700	-0.03%
2023/07/20	1	103.00	0	0.00	102.00	1	3,854	0.03%
2023/07/19	0	0.00	10	101.50	101.50	-10	3,878	-0.26%
2023/07/18	2	104.50	0	0.00	104.00	2	3,962	0.05%
2023/07/14	2	108.25	0	0.00	107.00	2	4,151	0.05%
2023/07/13	7	103.64	0	0.00	104.50	7	4,171	0.17%
2023/07/10	1	103.00	0	0.00	104.50	1	4,536	0.02%
2023/07/06	1	106.50	0	0.00	107.00	1	4,596	0.02%
2023/06/29	2	106.00	0	0.00	105.00	2	5,144	0.04%
2023/06/28	1	107.50	0	0.00	105.00	1	5,188	0.02%
2023/06/27	0	0.00	1	107.00	106.50	-1	5,284	-0.02%
2023/06/20	1	119.50	0	0.00	118.00	1	5,623	0.02%
2023/06/15	1	119.50	1	119.00	119.50	0	5,991	0.00%
2023/06/14	1	121.50	0	0.00	120.00	1	6,025	0.02%
2023/06/13	0	0.00	1	118.50	118.50	-1	6,012	-0.02%
2023/06/12	3	118.33	1	117.00	117.00	2	6,014	0.03%
2023/06/09	3	119.00	0	0.00	119.50	3	6,004	0.05%
2023/06/05	0	0.00	2	123.50	124.50	-2	6,059	-0.03%
2023/06/01	2	124.50	0	0.00	124.00	2	6,387	0.03%
2023/05/31	3	126.33	0	0.00	127.00	3	6,447	0.05%
2023/05/30	1	127.00	0	0.00	124.00	1	6,439	0.02%
2023/05/29	0	0.00	1	126.50	125.50	-1	6,451	-0.02%
2023/05/22	3	127.50	2	128.50	128.00	1	6,440	0.02%
2023/05/19	0	0.00	0	123.00	125.50	0	6,426	0.00%
2023/05/17	2	123.00	7	124.57	125.00	-5	6,413	-0.08%
2023/05/16	5	121.20	2	122.50	122.00	3	6,528	0.05%
2023/05/15	0	121.50	0	0.00	120.00	0	6,539	0.00%
2023/05/12	8	122.50	4	119.50	124.00	4	6,661	0.06%
2023/05/11	6	116.33	6	117.83	116.00	0	6,770	0.00%
2023/05/10	6	120.00	7	121.57	119.50	-1	6,871	-0.01%
2023/05/09	2	118.50	4	120.00	120.00	-2	6,742	-0.03%
2023/05/08	10	118.40	8	118.06	119.00	2	6,650	0.03%
2023/05/05	9	117.22	12	116.50	117.00	-3	6,552	-0.05%
2023/05/04	10	111.75	10	111.30	111.00	0	6,242	0.00%
2023/05/02	7	111.07	5	112.10	112.50	2	6,131	0.03%
2023/04/28	4	110.13	4	110.22	111.00	0	5,932	0.00%
2023/04/27	5	97.50	6	100.08	101.00	-1	5,761	-0.02%
2023/04/26	5	94.40	7	96.83	96.30	-2	5,729	-0.03%
2023/04/24	1	99.60	0	0.00	99.60	1	5,707	0.02%
2023/04/21	0	0.00	12	100.78	99.40	-12	5,790	-0.21%
2023/04/20	10	100.00	1	104.45	99.00	9	5,820	0.15%
2023/04/19	37	106.26	2	108.50	104.00	35	5,808	0.60%
2023/04/18	0	0.00	4	104.25	104.50	-4	5,781	-0.07%
2023/04/17	4	103.25	2	105.00	102.50	2	6,009	0.03%
2023/04/14	17	104.76	21	105.07	103.50	-4	6,012	-0.07%
2023/04/13	13	100.97	37	101.34	100.00	-24	6,040	-0.40%
2023/04/12	0	0.00	37	99.03	98.30	-37	6,010	-0.62%
2023/04/11	5	95.90	2	97.30	97.80	3	6,071	0.05%
2023/04/10	6	98.23	3	98.60	96.50	3	6,386	0.05%
2023/04/07	33	101.00	7	99.13	102.00	26	6,455	0.40%
2023/03/31	1	96.90	1	95.20	95.30	0	6,551	0.00%
2023/03/30	1	94.30	0	0.00	92.40	1	6,397	0.02%
2023/03/29	0	0.00	1	89.30	90.10	-1	6,295	-0.02%
2023/03/28	6	93.17	0	0.00	90.50	6	6,259	0.10%
2023/03/27	2	95.50	2	96.50	95.90	0	6,142	0.00%
2023/03/24	3	94.73	4	95.80	94.70	-1	6,031	-0.02%
2023/03/23	18	94.91	16	95.53	95.10	2	5,987	0.03%
2023/03/22	14	94.64	37	93.61	97.00	-23	5,862	-0.39%
2023/03/21	4	89.15	4	90.70	88.20	0	5,568	0.00%
2023/03/20	2	88.50	5	87.98	89.20	-3	5,533	-0.05%
2023/03/17	5	88.14	0	0.00	87.80	5	5,487	0.09%
2023/03/16	0	0.00	3	82.50	82.20	-3	5,431	-0.06%
2023/03/15	1	84.10	0	0.00	84.10	1	5,417	0.02%
2023/03/08	1	89.10	0	0.00	89.10	1	5,293	0.02%
2023/03/07	15	92.50	12	93.26	90.00	3	5,231	0.06%
2023/03/06	12	91.07	13	91.00	90.50	-1	5,003	-0.02%
2023/03/03	3	88.00	0	0.00	88.20	3	4,848	0.06%
2023/02/24	0	0.00	2	86.00	85.90	-2	4,724	-0.04%
2023/02/23	0	0.00	6	88.30	87.80	-6	4,692	-0.13%
2023/02/21	0	0.00	6	87.93	87.80	-6	4,616	-0.13%
2023/02/20	3	89.50	3	89.57	88.50	0	4,575	0.00%
2023/02/17	2	87.90	2	89.00	88.80	0	4,503	0.00%
2023/02/16	9	86.30	2	87.40	87.60	7	4,450	0.16%
2023/02/15	3	85.83	0	0.00	86.50	3	4,405	0.07%
2023/02/14	17	87.70	12	88.88	85.30	5	4,342	0.12%
2023/02/13	0	0.00	2	84.20	84.20	-2	4,059	-0.05%
2023/02/10	15	91.38	6	91.38	86.80	9	3,964	0.23%
2023/02/09	0	92.90	4	89.90	94.10	-4	3,724	-0.11%
2023/02/08	3	86.90	2	88.05	85.60	1	3,464	0.03%
2023/02/07	0	0.00	10	83.00	84.20	-10	3,249	-0.31%
2023/02/02	0	0.00	1	82.90	82.60	-1	3,129	-0.03%
2023/02/01	0	0.00	1	83.80	83.30	-1	3,103	-0.03%
2023/01/31	3	82.13	8	81.63	81.60	-5	3,027	-0.17%
2023/01/30	2	80.10	10	80.80	80.20	-8	2,984	-0.27%
2023/01/17	0	0.00	1	78.80	79.50	-1	2,953	-0.03%
2023/01/16	5	77.80	5	78.40	78.30	0	2,930	0.00%
2023/01/13	1	77.60	0	0.00	77.30	1	2,894	0.03%
2023/01/12	5	80.78	0	0.00	80.00	5	2,823	0.18%
2023/01/11	21	81.20	0	0.00	81.20	21	2,777	0.76%
2023/01/10	9	87.90	6	85.32	84.80	3	2,665	0.11%
2023/01/09	3	85.47	1	86.00	85.30	2	2,541	0.08%
2023/01/06	5	86.98	3	88.37	86.60	2	2,462	0.08%
2023/01/05	21	87.05	25	86.98	88.20	-4	2,358	-0.17%
2023/01/04	4	83.80	3	85.37	83.00	1	2,075	0.05%
2023/01/03	3	85.13	4	84.50	85.00	-1	2,012	-0.05%
2022/12/30	5	81.46	6	81.03	81.40	-1	1,789	-0.06%
2022/12/29	1	80.30	1	80.20	80.30	0	1,650	0.00%
2022/12/28	13	84.47	6	85.95	83.00	7	1,535	0.46%
2022/12/27	1	78.50	2	84.40	85.80	-1	1,158	-0.09%
2022/12/26	1	77.60	1	77.50	78.00	0	927	0.00%
2022/12/23	0	0.00	1	71.00	75.10	-1	706	-0.14%
2022/12/22	1	68.40	0	0.00	68.30	1	590	0.17%
2022/12/20	1	68.20	0	0.00	66.90	1	575	0.17%
2022/12/16	1	69.80	0	0.00	69.90	1	550	0.18%
2022/12/14	0	0.00	3.1	69.58	71.70	-3.1	484	-0.64%
2022/12/13	1	66.60	3	66.20	66.20	-2	384	-0.52%
2022/12/12	0	0.00	15	63.85	64.60	-15	359	-4.17%
2022/12/01	2	61.40	0	0.00	61.20	2	323	0.62%
2022/11/09	0	0.00	3	59.60	59.50	-3	363	-0.83%
2022/11/02	0	0.00	3	57.90	57.80	-3	441	-0.68%
2022/10/20	0	0.00	5	55.06	55.20	-5	539	-0.93%
2022/10/13	0	0.00	6	56.10	52.30	-6	577	-1.04%
2022/10/12	2	55.60	0	0.00	56.30	2	585	0.34%
2022/10/11	2	55.90	1	57.00	55.90	1	604	0.17%
2022/09/27	2	55.10	0	0.00	55.60	2	784	0.26%
2022/09/26	0.1	54.60	0	0.00	54.10	0.1	788	0.01%
2022/09/19	6	59.75	0	0.00	58.60	6	845	0.71%
2022/09/15	0	0.00	1	62.00	61.30	-1	841	-0.12%
2022/09/14	3	60.47	0	0.00	61.00	3	839	0.36%
2022/09/05	1	63.00	0	0.00	63.20	1	821	0.12%
2022/09/01	1	63.90	0	0.00	64.00	1	831	0.12%
2022/08/29	2	64.10	0	0.00	64.00	2	825	0.24%
2022/08/18	4	64.10	0	0.00	64.90	4	781	0.51%
2022/08/17	2	64.30	0	0.00	64.30	2	775	0.26%
2022/08/15	2	63.40	0	0.00	63.60	2	752	0.27%
2022/08/12	2	64.20	0	0.00	63.90	2	740	0.27%
2022/08/11	8	65.55	0	0.00	65.00	8	718	1.11%
2022/07/19	0	0.00	1	65.00	65.10	-1	560	-0.18%
2022/07/12	1	61.30	14	61.09	60.50	-13	510	-2.55%
2022/07/11	2	63.90	2	63.40	63.30	0	512	0.00%
2022/07/08	2	63.55	0.2	66.70	65.70	1.8	489	0.37%
2022/07/06	0	0.00	6	59.50	59.30	-6	430	-1.40%
2022/07/05	7	61.84	0	0.00	62.90	7	447	1.56%
2022/06/30	0	0.00	4	60.00	61.10	-4	437	-0.91%
2022/06/29	14	57.39	0	0.00	60.90	14	425	3.29%
2022/06/24	1	57.10	0	0.00	56.00	1	415	0.24%
2022/05/09	0	0.00	1	61.40	59.50	-1	383	-0.26%
2022/05/05	1	62.50	0	0.00	62.80	1	374	0.27%
2022/05/03	0	0.00	1	62.00	62.20	-1	372	-0.27%
2022/04/29	1	63.00	1	62.40	62.40	0	370	0.00%
2022/04/28	1	62.30	0	0.00	61.90	1	367	0.27%
2022/04/14	0	0.00	1	63.80	64.50	-1	277	-0.36%
2022/02/21	0	0.00	1	57.80	57.80	-1	151	-0.66%
2021/12/17	1	57.10	0	0.00	57.00	1	98	1.01%
2021/12/14	0	0.00	2	57.00	56.40	-2	81	-2.45%
2021/05/13	0	0.00	3	51.00	50.30	-3	712	-0.42%
2021/05/07	0	0.00	1	54.00	54.40	-1	694	-0.14%
2021/04/23	0.2	57.50	0	0.00	58.10	0.2	670	0.03%
2021/04/22	0	0.00	2	57.60	57.20	-2	670	-0.30%
2021/04/19	0	0.00	1	59.90	59.90	-1	656	-0.15%
2021/04/16	2	62.70	6	62.12	61.30	-4	642	-0.62%
2021/04/15	9	64.63	0	0.00	62.80	9	623	1.44%
2021/04/14	2	61.40	0	0.00	62.70	2	491	0.41%
2021/04/13	1	61.90	2	60.65	59.80	-1	436	-0.23%
2021/04/12	3	60.40	3	60.00	59.00	0	411	0.00%
2021/04/09	4	57.75	3	58.20	58.10	1	365	0.27%
2021/03/31	0	0.00	1	56.00	55.60	-1	340	-0.29%
2021/03/30	1	56.40	0	0.00	56.20	1	335	0.30%
2021/03/29	0	0.00	2	56.80	56.50	-2	333	-0.60%
2021/03/25	5	59.82	1	58.50	58.30	4	314	1.27%
2021/03/24	2	57.00	0	0.00	56.70	2	243	0.82%
2021/02/25	0	0.00	5	52.50	52.20	-5	227	-2.20%
2021/02/19	5	51.40	0	0.00	51.30	5	263	1.90%
2021/01/26	0	0.00	1	53.20	52.10	-1	273	-0.37%
2021/01/21	1	51.60	0	0.00	51.10	1	263	0.38%
2021/01/14	0	0.00	1	55.50	54.90	-1	253	-0.39%
2020/12/11	1	54.40	0	0.00	54.80	1	206	0.48%
2020/12/08	0	0.00	1	54.40	54.80	-1	211	-0.47%
2020/11/26	0	0.00	1	57.60	57.60	-1	197	-0.51%
2020/09/14	0	0.00	1	53.00	53.50	-1	382	-0.26%
2020/09/11	1	51.00	0	0.00	51.50	1	383	0.26%
2020/08/26	0	0.00	0.1	58.30	57.70	-0.1	457	-0.02%
2020/08/24	0	0.00	1	54.00	54.40	-1	445	-0.22%
2020/08/20	1	52.20	0	0.00	52.20	1	454	0.22%
2020/08/18	0	0.00	1	55.20	55.20	-1	450	-0.22%
2020/08/14	1	52.80	0	0.00	52.70	1	446	0.22%
2020/07/27	0	0.00	1	57.40	57.60	-1	609	-0.16%
2020/07/23	1	60.20	0	0.00	59.90	1	640	0.16%
2020/07/08	0	0.00	1.2	64.30	64.40	-1.2	752	-0.16%
2020/07/07	0	0.00	4	64.28	64.20	-4	757	-0.53%
2020/06/29	1	66.50	0	0.00	66.60	1	783	0.13%
2020/06/19	2	68.50	0	0.00	68.20	2	824	0.24%
2020/06/17	0	0.00	1	68.10	68.00	-1	848	-0.12%
2020/06/15	1	66.00	0	0.00	65.50	1	870	0.11%
2020/06/09	2	69.50	0	0.00	68.20	2	924	0.22%
2020/06/02	1.3	68.05	1	67.50	67.60	0.3	995	0.03%
2020/05/21	0	0.00	1	67.00	67.30	-1	1,222	-0.08%
2020/05/18	1	64.90	0	0.00	64.00	1	1,324	0.08%
2020/05/11	0	0.00	1	67.30	67.20	-1	1,371	-0.07%
2020/05/05	0	0.00	1	69.90	69.80	-1	1,332	-0.08%
2020/04/30	0	0.00	1	70.00	70.10	-1	1,312	-0.08%
2020/04/27	0	0.00	3	66.20	66.20	-3	1,271	-0.24%
2020/04/20	1	65.50	1	66.50	66.30	0	1,254	0.00%
2020/04/17	0	0.00	1	65.80	64.20	-1	1,233	-0.08%
2020/04/16	4	64.50	1	64.40	64.50	3	1,218	0.25%
2020/04/15	1	63.70	1	64.10	63.70	0	1,212	0.00%
2020/04/10	1	64.30	0	0.00	64.50	1	1,182	0.08%
2020/04/08	2	64.35	3	64.40	65.20	-1	1,163	-0.09%
2020/04/07	1	62.60	0	0.00	62.70	1	1,144	0.09%
2020/04/06	2	61.10	1	61.40	61.40	1	1,118	0.09%
2020/04/01	0	0.00	1	59.70	61.40	-1	1,114	-0.09%
2020/03/31	1	60.30	1	61.50	60.30	0	1,108	0.00%
2020/03/30	1	60.00	0	0.00	60.00	1	1,097	0.09%
2020/03/12	1	66.30	0	0.00	64.80	1	951	0.11%
2020/03/09	1	77.60	0	0.00	76.10	1	867	0.12%
2020/03/04	0	0.00	1	79.20	79.50	-1	852	-0.12%
2020/03/02	0	0.00	1	79.20	78.60	-1	841	-0.12%
2020/02/25	2	83.70	2	84.00	84.30	0	688	0.00%
2020/02/24	1	85.00	0	0.00	84.70	1	686	0.15%
2020/02/21	0	0.00	18	84.80	85.00	-18	681	-2.64%
2020/02/20	18	84.67	0	0.00	84.80	18	663	2.71%
2020/02/19	1	83.90	10	83.00	85.00	-9	627	-1.43%
2020/02/17	10	82.60	0	0.00	81.90	10	589	1.70%
2020/01/30	0	0.00	2	74.50	73.20	-2	627	-0.32%
2019/12/31	1	76.10	0	0.00	76.40	1	1,002	0.10%
2019/12/23	0	0.00	1	76.10	75.90	-1	1,037	-0.10%
2019/12/09	0	75.70	0	0.00	75.30	0	1,165	0.00%
2019/12/03	0	0.00	1	76.30	76.60	-1	1,216	-0.08%
2019/11/27	0	0.00	1	81.40	81.10	-1	1,276	-0.08%
2019/11/25	1	80.30	0	0.00	79.60	1	1,337	0.07%
2019/11/21	1	79.40	1	79.70	79.80	0	1,457	0.00%
2019/11/20	1	81.00	0	0.00	78.80	1	1,494	0.07%
2019/11/18	1	81.70	0	0.00	81.50	1	1,516	0.07%
2019/10/21	0	0.00	1	86.20	85.20	-1	1,470	-0.07%
2019/10/18	1	87.60	0	0.00	87.40	1	1,474	0.07%
2019/10/16	1	88.60	3	87.00	85.50	-2	1,452	-0.14%
2019/10/15	3	86.23	6	84.53	86.90	-3	1,400	-0.21%
2019/10/08	10	82.63	5	82.10	82.40	5	1,364	0.37%
2019/10/02	1	81.30	0	0.00	81.30	1	1,347	0.07%
2019/09/26	0	0.00	1	80.50	80.50	-1	1,338	-0.07%
2019/09/25	0	0.00	2	81.30	81.30	-2	1,326	-0.15%
2019/09/19	0	0.00	1	82.60	82.20	-1	1,285	-0.08%
2019/09/18	0	0.00	2	80.60	80.70	-2	1,225	-0.16%
2019/09/05	0	0.00	3	79.10	78.90	-3	1,088	-0.28%
2019/09/04	1	79.00	0	0.00	79.10	1	1,075	0.09%
2019/09/03	2	77.00	0	0.00	77.10	2	1,055	0.19%
2019/09/02	2	76.00	0	0.00	76.00	2	1,040	0.19%
2019/08/28	0	0.00	5	81.68	79.60	-5	958	-0.52%
2019/08/27	9	79.97	5	76.96	82.00	4	904	0.44%
2019/08/26	2	75.90	1	76.00	75.10	1	828	0.12%
2019/08/20	1	68.30	0	0.00	68.30	1	662	0.15%
2019/08/16	0	0.00	1	67.20	66.80	-1	615	-0.16%
2019/08/14	0	0.00	5	65.90	64.60	-5	583	-0.86%
2019/08/13	5	64.96	0	0.00	64.20	5	565	0.88%
2019/07/31	0	0.00	1	60.90	61.00	-1	450	-0.22%
2019/07/30	0	0.00	1	60.10	60.60	-1	439	-0.23%
2019/07/24	0	0.00	1	61.30	61.70	-1	365	-0.27%
2019/07/23	0	0.00	1	59.30	59.30	-1	331	-0.30%
2019/07/19	0	0.00	5	56.80	57.50	-5	288	-1.73%
2019/07/18	5	56.54	0	0.00	57.00	5	264	1.89%
2019/07/15	0	0.00	1	53.00	53.80	-1	193	-0.52%
2019/07/12	1	52.40	1	51.80	52.30	0	181	0.00%
2019/07/11	1	51.40	0	0.00	52.10	1	158	0.63%
2019/06/14	0	0.00	1	48.20	48.15	-1	117	-0.85%
2019/01/22	0	0.00	1	44.95	45.20	-1	109	-0.91%
2018/12/12	0	0.00	1	38.75	38.75	-1	74	-1.34%
2018/08/29	0	0.00	1	41.80	41.30	-1	109	-0.91%
2018/08/20	0	0.00	1	41.15	41.15	-1	118	-0.84%
2018/08/13	0	0.00	1	40.90	40.25	-1	118	-0.84%
2018/07/31	1	41.45	0	0.00	41.50	1	124	0.80%
2018/07/26	1	40.60	0	0.00	40.70	1	125	0.80%
2018/07/20	1	41.25	0	0.00	41.30	1	129	0.77%
2018/04/13	2	47.73	0	0.00	47.55	2	273	0.73%
2018/03/22	0	0.00	5	47.50	47.00	-5	257	-1.94%
2018/03/21	5	47.38	0	0.00	47.50	5	254	1.97%
2018/03/15	0	0.00	4	47.00	47.10	-4	247	-1.62%
2018/03/09	4	45.65	0	0.00	45.70	4	247	1.62%
2018/02/26	0	0.00	1	46.85	46.85	-1	251	-0.40%
2018/02/12	1	45.85	0	0.00	45.90	1	251	0.40%
2018/01/23	0	0.00	1	48.60	48.65	-1	219	-0.46%
2018/01/16	1	48.10	5	48.07	47.95	-4	188	-2.12%
2018/01/15	0	0.00	1	47.00	47.00	-1	178	-0.56%
2018/01/10	2	45.25	0	0.00	45.25	2	162	1.23%
2018/01/08	2	46.25	0	0.00	46.20	2	157	1.27%
2018/01/05	1	46.60	1	46.50	46.55	0	155	0.00%
2018/01/04	1	46.05	1	46.60	46.50	0	153	0.00%