力旺 (3529)-國票-南科券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2705
漲跌
▲15
漲幅
+0.56%
成交量
580張
產業
上櫃半導體類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	2715.00	0	0.00	2690.00	0	651	0.00%
2024/06/06	0	0.00	0	2385.00	2360.00	0	639	0.00%
2024/05/03	0	2250.00	0	0.00	2250.00	0	695	0.00%
2024/05/02	1	2330.00	1	2300.00	2320.00	0	685	0.00%
2024/04/22	0	2050.00	0	2160.00	1975.00	0	638	0.00%
2024/04/19	0	2195.00	0	0.00	2190.00	0	624	0.00%
2024/04/11	0	2300.00	0	0.00	2340.00	0	596	0.00%
2024/04/09	0	2430.00	0	0.00	2355.00	0	587	0.01%
2024/04/02	0	0.00	0	2535.00	2535.00	0	581	0.00%
2024/03/28	0	2405.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2400.00	0	0.00	2475.00	0	573	0.00%
2024/03/08	1	2780.00	0	0.00	2750.00	1	554	0.18%
2024/03/06	1	2900.00	0	0.00	2900.00	1	555	0.18%
2024/03/05	0	0.00	0	2910.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	2	2964.31	2940.00	-2	560	-0.36%
2024/02/27	1	2680.00	0	0.00	2680.00	1	545	0.18%
2024/02/26	0	2702.08	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2780.00	0	0.00	2755.00	0	537	0.00%
2024/02/21	0	2820.00	0	2820.00	2805.00	0	528	0.00%
2024/02/19	0	2885.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	1	2935.15	0	0.00	2925.00	1	534	0.19%
2024/02/05	0	2942.50	0	2900.00	2955.00	0	529	0.00%
2024/02/02	0	0.00	0	3040.00	3025.00	0	532	0.00%
2024/01/31	0	0.00	0	2800.00	2800.00	0	536	0.00%
2024/01/29	0	2610.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	2675.00	0	2680.00	2660.00	0	529	0.00%
2024/01/23	0	2636.67	0	0.00	2630.00	0	550	0.00%
2024/01/19	0	2580.00	0	0.00	2540.00	0	547	0.00%
2024/01/18	0	2500.00	0	0.00	2515.00	0	552	0.00%
2024/01/17	0	0.00	0	2535.00	2550.00	0	551	0.00%
2024/01/16	0	2545.00	0	0.00	2605.00	0	547	0.00%
2024/01/09	0	0.00	2	2585.00	2565.00	-2	578	-0.35%
2024/01/05	0	2330.00	0	0.00	2360.00	0	577	0.00%
2024/01/03	0	2380.00	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2360.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2440.00	0	0.00	2450.00	0	610	0.00%
2023/12/27	0	2485.00	0	2485.00	2475.00	0	641	0.00%
2023/12/19	0	2350.83	0	0.00	2355.00	0	682	0.00%
2023/12/18	1	2445.00	0	0.00	2465.00	1	687	0.15%
2023/12/14	1	2490.25	0	0.00	2490.00	1	698	0.14%
2023/12/11	1	2470.00	2	2540.00	2550.00	-1	726	-0.14%
2023/12/07	0	2410.00	0	0.00	2410.00	0	739	0.00%
2023/12/05	0	2420.00	0.1	2445.00	2455.00	-0.1	738	-0.01%
2023/12/04	1	2450.00	1	2445.00	2440.00	0	737	0.00%
2023/12/01	1	2429.78	0	0.00	2425.00	1	737	0.14%
2023/11/30	0	2510.00	0	0.00	2515.00	0	727	0.00%
2023/11/24	0	2380.00	0	0.00	2385.00	0	728	0.00%
2023/11/23	0	2387.50	0	0.00	2405.00	0	729	0.00%
2023/11/22	0	2437.50	0	0.00	2445.00	0	728	0.00%
2023/11/17	0	2455.00	0	0.00	2475.00	0	726	0.00%
2023/11/16	0	2425.00	0	2490.00	2500.00	0	722	0.00%
2023/11/09	1	2350.00	3	2288.33	2325.00	-2	693	-0.29%
2023/11/07	0	0.00	0	2200.00	2180.00	0	688	0.00%
2023/11/03	1	2140.00	1	2125.00	2120.00	0	701	0.00%
2023/11/02	0	2105.00	0	0.00	2115.00	0	704	0.00%
2023/11/01	0	2060.00	0	0.00	2090.00	0	703	0.00%
2023/10/31	0	2055.00	0	0.00	2015.00	0	701	0.00%
2023/10/30	0	2150.00	0	0.00	2145.00	0	690	0.00%
2023/10/27	0	2165.00	0	0.00	2130.00	0	689	0.00%
2023/10/26	1	2120.00	0	0.00	2120.00	1	686	0.15%
2023/10/25	0	0.00	1	2325.00	2315.00	-1	676	-0.15%
2023/10/24	0	2235.00	0	0.00	2260.00	0	675	0.00%
2023/10/23	2	2235.00	0	0.00	2220.00	2	672	0.30%
2023/10/20	0	2320.00	0	0.00	2300.00	0	675	0.00%
2023/10/18	0	2250.00	0	0.00	2295.00	0	670	0.00%
2023/10/17	0	2297.50	0	0.00	2285.00	0	665	0.00%
2023/10/16	0	2257.69	0	0.00	2250.00	0	658	0.00%
2023/10/12	0	0.00	0	2290.00	2310.00	0	645	0.00%
2023/10/05	0	2155.00	0	0.00	2140.00	0	628	0.00%
2023/10/04	0	2115.00	0	0.00	2150.00	0	616	0.00%
2023/10/02	0	2100.00	0	0.00	2105.00	0	580	0.00%
2023/09/28	0	2015.00	0	0.00	2015.00	0	571	0.00%
2023/09/26	0	2080.00	0	0.00	2025.00	0	550	0.00%
2023/09/22	0	2145.00	1	2165.00	2165.00	-1	540	-0.18%
2023/09/21	0	2028.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2092.50	0	0.00	2120.00	0	513	0.00%
2023/09/19	1	2200.00	1	2160.00	2155.00	0	507	0.00%
2023/09/14	1	2180.00	2	2167.50	2195.00	-1	479	-0.21%
2023/08/30	1	1800.00	1	1790.00	1790.00	0	497	0.00%
2023/08/18	0	0.00	0	1815.00	1820.00	0	531	0.00%
2023/08/14	0	1855.00	0	0.00	1825.00	0	534	0.00%
2023/07/24	1	1955.00	0	0.00	1965.00	1	512	0.20%
2023/07/20	1	2065.00	0	0.00	2080.00	1	516	0.19%
2023/07/13	1	2185.00	1	2110.00	2110.00	0	518	0.00%
2023/06/29	2	2180.00	2	2170.00	2165.00	0	556	0.00%
2023/06/09	1	2170.00	1	2175.00	2175.00	0	577	0.00%
2023/06/06	0	0.00	1	1920.00	1930.00	-1	554	-0.18%
2023/05/31	1	1825.00	0	0.00	1840.00	1	574	0.17%
2023/05/26	0	0.00	1	1905.00	1855.00	-1	583	-0.17%
2023/05/25	2	1857.50	2	1827.50	1825.00	0	585	0.00%
2023/05/24	1	1830.00	0	0.00	1835.00	1	581	0.17%
2023/05/19	0	0.00	2	1950.00	1940.00	-2	589	-0.34%
2023/05/18	0	0.00	0	1850.00	1845.00	0	586	0.00%
2023/05/12	1	1815.00	1	1815.00	1805.00	0	611	0.00%
2023/05/10	1	1825.00	0	0.00	1855.00	1	645	0.15%
2023/04/27	2	1807.50	2	1795.00	1795.00	0	697	0.00%
2023/04/24	1	1925.00	0	0.00	1940.00	1	686	0.15%
2023/04/18	2	2075.00	2	2035.00	2035.00	0	696	0.00%
2023/04/12	1	2045.00	1	2040.00	2040.00	0	711	0.00%
2023/04/11	0	0.00	2	1985.00	2035.00	-2	711	-0.28%
2023/04/07	1	1860.00	1	1845.00	1845.00	0	724	0.00%
2023/04/06	1	1840.00	1	1840.00	1840.00	0	731	0.00%
2023/03/29	2	1850.00	1	1855.00	1860.00	1	744	0.13%
2023/03/28	1	1970.00	0	0.00	1970.00	1	745	0.13%
2023/03/27	0	0.00	1	2010.00	2015.00	-1	745	-0.13%
2023/03/24	2	1990.00	1	1960.00	1960.00	1	751	0.13%
2023/03/20	1	2000.00	1	1985.00	1985.00	0	762	0.00%
2023/03/17	2	1987.50	3	1983.33	1980.00	-1	766	-0.13%
2023/03/16	1	1900.00	0	0.00	1900.00	1	761	0.13%
2023/03/03	2	1982.50	2	1955.00	1975.00	0	796	0.00%
2023/03/01	1	1925.00	1	1950.00	1950.00	0	804	0.00%
2023/02/23	1	1740.00	1	1760.00	1765.00	0	805	0.00%
2023/02/21	1	1725.00	1	1730.00	1715.00	0	832	0.00%
2023/02/20	1	1695.00	1	1680.00	1680.00	0	857	0.00%
2023/02/14	1	1635.00	1	1615.00	1615.00	0	919	0.00%
2023/02/13	3	1651.67	3	1625.00	1625.00	0	938	0.00%
2023/02/10	1	1660.00	1	1670.00	1670.00	0	962	0.00%
2023/02/09	1	1670.00	1	1655.00	1655.00	0	966	0.00%
2023/02/06	2	1725.00	2	1740.00	1740.00	0	957	0.00%
2023/02/02	1	1685.00	1	1720.00	1725.00	0	990	0.00%
2023/02/01	1	1630.00	1	1630.00	1630.00	0	1,007	0.00%
2023/01/30	2	1600.00	2	1615.00	1615.00	0	1,048	0.00%
2023/01/09	1	1490.00	1	1495.00	1495.00	0	1,160	0.00%
2023/01/05	1	1420.00	1	1405.00	1405.00	0	1,199	0.00%
2023/01/04	1	1380.00	1	1405.00	1405.00	0	1,229	0.00%
2023/01/03	1	1370.00	1	1380.00	1395.00	0	1,238	0.00%
2022/12/30	1	1340.00	1	1350.00	1335.00	0	1,244	0.00%
2022/12/27	1	1300.00	1	1315.00	1345.00	0	1,277	0.00%
2022/12/09	1	1470.00	1	1490.00	1490.00	0	1,434	0.00%
2022/12/02	1	1520.00	2	1535.00	1535.00	-1	1,472	-0.07%
2022/12/01	3	1528.33	2	1510.00	1510.00	1	1,477	0.07%
2022/11/30	1	1470.00	1	1465.00	1460.00	0	1,479	0.00%
2022/11/24	1	1545.00	1	1545.00	1540.00	0	1,508	0.00%
2022/11/21	2	1527.50	2	1505.00	1505.00	0	1,528	0.00%
2022/11/16	2	1502.50	2	1517.50	1530.00	0	1,524	0.00%
2022/11/09	1	1225.00	1	1240.00	1255.00	0	1,500	0.00%
2022/11/08	3	1240.00	4	1183.75	1175.00	-1	1,505	-0.07%
2022/11/07	2	1200.00	2	1170.00	1170.00	0	1,515	0.00%
2022/11/04	2	1145.00	1	1155.00	1160.00	1	1,520	0.07%
2022/11/03	1	1125.00	1	1135.00	1150.00	0	1,517	0.00%
2022/11/02	3	1110.00	3	1116.67	1120.00	0	1,516	0.00%
2022/11/01	2	1125.00	2	1120.00	1125.00	0	1,520	0.00%
2022/10/31	1	1105.00	1	1075.00	1075.00	0	1,518	0.00%
2022/10/28	1	1125.00	1	1070.00	1125.00	0	1,506	0.00%
2022/10/24	2	1042.50	2	1030.00	1010.00	0	1,478	0.00%
2022/10/19	1	1030.00	1	1050.00	1030.00	0	1,478	0.00%
2022/10/14	2	1062.50	2	1062.50	1055.00	0	1,470	0.00%
2022/10/13	4	1041.25	4	1001.50	992.00	0	1,466	0.00%
2022/10/11	0	0.00	1	1175.00	1120.00	-1	1,452	-0.07%
2022/10/06	1	1300.00	1	1280.00	1310.00	0	1,469	0.00%
2022/10/05	2	1237.50	1	1245.00	1240.00	1	1,471	0.07%
2022/10/04	1	1170.00	1	1215.00	1220.00	0	1,453	0.00%
2022/10/03	1	1115.00	1	1135.00	1110.00	0	1,448	0.00%
2022/09/29	1	1125.00	1	1165.00	1150.00	0	1,464	0.00%
2022/09/28	1	1055.00	1	1075.00	1090.00	0	1,456	0.00%
2022/09/26	2	1145.00	2	1120.00	1115.00	0	1,434	0.00%
2022/09/15	4	1366.25	4	1333.75	1335.00	0	1,404	0.00%
2022/09/12	1	1385.00	1	1380.00	1385.00	0	1,397	0.00%
2022/09/08	1	1360.00	1	1370.00	1375.00	0	1,394	0.00%
2022/09/07	1	1305.00	1	1280.00	1275.00	0	1,384	0.00%
2022/09/02	1	1370.00	1	1340.00	1325.00	0	1,374	0.00%
2022/08/26	3	1466.67	3	1410.00	1410.00	0	1,314	0.00%
2022/08/25	1	1455.00	1	1475.00	1440.00	0	1,304	0.00%
2022/08/23	1	1390.00	1	1395.00	1405.00	0	1,306	0.00%
2022/08/17	2	1370.00	2	1375.00	1375.00	0	1,266	0.00%
2022/08/15	2	1372.50	2	1380.00	1390.00	0	1,262	0.00%
2022/08/12	1	1285.00	1	1320.00	1315.00	0	1,245	0.00%
2022/08/11	1	1190.00	1	1220.00	1230.00	0	1,224	0.00%
2022/08/10	1	1140.00	1	1120.00	1120.00	0	1,221	0.00%
2022/08/09	1	1180.00	1	1165.00	1165.00	0	1,226	0.00%
2022/08/08	1	1190.00	1	1195.00	1205.00	0	1,234	0.00%
2022/08/05	1	1160.00	1	1180.00	1180.00	0	1,241	0.00%
2022/07/28	2	1195.00	2	1150.00	1150.00	0	1,230	0.00%
2022/07/22	3	1213.33	3	1140.00	1165.00	0	1,236	0.00%
2022/07/20	1	1180.00	1	1195.00	1195.00	0	1,244	0.00%
2022/07/18	1	1080.00	1	1110.00	1130.00	0	1,237	0.00%
2022/07/08	2	1052.50	2	1045.00	1050.00	0	1,145	0.00%
2022/07/07	1	1005.00	1	1010.00	1010.00	0	1,125	0.00%
2022/06/16	2	1330.00	2	1300.00	1270.00	0	983	0.00%
2022/06/15	3	1301.67	3	1281.67	1275.00	0	993	0.00%
2022/06/01	1	1570.00	1	1575.00	1580.00	0	1,006	0.00%
2022/05/27	1	1450.00	1	1450.00	1450.00	0	985	0.00%
2022/05/26	1	1405.00	1	1380.00	1380.00	0	990	0.00%
2022/05/18	1	1425.00	1	1445.00	1410.00	0	964	0.00%
2022/05/16	6	1361.67	6	1357.50	1315.00	0	950	0.00%
2022/05/13	4	1350.00	4	1312.50	1350.00	0	940	0.00%
2022/05/12	5	1306.00	5	1263.00	1265.00	0	925	0.00%
2022/05/11	1	1220.00	1	1210.00	1220.00	0	916	0.00%
2022/05/10	1	1205.00	1	1215.00	1235.00	0	912	0.00%
2022/05/05	3	1345.00	3	1351.67	1330.00	0	907	0.00%
2022/04/28	1	1150.00	1	1195.00	1205.00	0	872	0.00%
2022/04/26	3	1108.33	3	1101.67	1105.00	0	832	0.00%
2022/04/19	2	1442.50	2	1405.00	1395.00	0	812	0.00%
2022/04/13	2	1455.00	2	1460.00	1450.00	0	817	0.00%
2022/04/08	2	1630.00	2	1580.00	1570.00	0	806	0.00%
2022/03/30	1	1870.00	1	1830.00	1830.00	0	797	0.00%
2022/03/29	2	1780.00	2	1792.50	1800.00	0	804	0.00%
2022/03/25	1	1760.00	1	1780.00	1760.00	0	812	0.00%
2022/03/23	1	1760.00	1	1775.00	1770.00	0	811	0.00%
2022/03/17	2	1690.00	2	1715.00	1680.00	0	799	0.00%
2022/03/16	3	1648.33	4	1615.00	1590.00	-1	790	-0.13%
2022/03/15	1	1665.00	0	0.00	1615.00	1	777	0.13%
2022/03/14	1	1815.00	1	1790.00	1790.00	0	767	0.00%
2022/03/09	3	1775.00	3	1778.33	1780.00	0	767	0.00%
2022/03/08	1	1715.00	1	1685.00	1685.00	0	767	0.00%
2022/03/07	1	1780.00	1	1835.00	1800.00	0	766	0.00%
2022/03/03	3	1961.67	3	1930.00	1930.00	0	865	0.00%
2022/03/01	1	1890.00	1	1935.00	1930.00	0	872	0.00%
2022/02/25	1	1800.00	1	1835.00	1845.00	0	877	0.00%
2022/02/18	1	1845.00	1	1805.00	1845.00	0	853	0.00%
2022/02/16	1	1840.00	1	1820.00	1810.00	0	853	0.00%
2022/02/11	1	1810.00	1	1785.00	1785.00	0	836	0.00%
2022/02/10	2	1725.00	2	1700.00	1700.00	0	830	0.00%
2022/01/24	2	1670.00	2	1702.50	1700.00	0	809	0.00%
2022/01/14	1	1765.00	1	1795.00	1810.00	0	831	0.00%
2022/01/11	1	1915.00	1	1885.00	1885.00	0	822	0.00%
2022/01/07	2	2015.00	2	1960.00	1940.00	0	836	0.00%
2022/01/03	2	2192.50	2	2157.50	2145.00	0	870	0.00%
2021/12/30	2	2117.50	2	2160.00	2190.00	0	884	0.00%
2021/12/28	2	2160.00	2	2105.00	2105.00	0	901	0.00%
2021/12/27	1	2160.00	1	2130.00	2130.00	0	907	0.00%
2021/12/24	2	2127.50	2	2137.50	2150.00	0	912	0.00%
2021/12/22	1	2000.00	1	2055.00	2150.00	0	923	0.00%
2021/12/21	1	1905.00	1	1950.00	1955.00	0	919	0.00%
2021/12/16	1	2000.00	1	1970.00	1990.00	0	937	0.00%
2021/12/13	1	2010.00	1	2035.00	2025.00	0	939	0.00%
2021/12/09	1	2010.00	1	2000.00	2000.00	0	959	0.00%
2021/12/08	2	2000.00	2	1995.00	1995.00	0	968	0.00%
2021/12/06	2	1980.00	2	1992.50	1995.00	0	976	0.00%
2021/11/30	1	2240.00	1	2205.00	2150.00	0	993	0.00%
2021/11/25	2	2167.50	2	2142.50	2150.00	0	897	0.00%
2021/11/18	1	2485.00	1	2475.00	2475.00	0	925	0.00%
2021/11/16	2	2410.00	2	2437.50	2430.00	0	924	0.00%
2021/11/05	1	2465.00	1	2450.00	2475.00	0	899	0.00%
2021/11/03	2	2350.00	2	2360.00	2360.00	0	884	0.00%
2021/11/01	4	2352.50	4	2362.50	2380.00	0	887	0.00%
2021/10/29	2	2330.00	2	2300.00	2300.00	0	876	0.00%
2021/10/27	1	2305.00	1	2375.00	2390.00	0	865	0.00%
2021/10/26	1	2240.00	1	2225.00	2225.00	0	854	0.00%
2021/10/25	1	2230.00	1	2180.00	2180.00	0	847	0.00%
2021/10/18	1	2080.00	1	2175.00	2175.00	0	807	0.00%
2021/10/15	2	2050.00	2	2032.50	2010.00	0	801	0.00%
2021/10/07	1	2090.00	1	2120.00	2125.00	0	743	0.00%
2021/07/28	1	1305.00	1	1300.00	1280.00	0	796	0.00%
2021/07/26	1	1340.00	1	1330.00	1320.00	0	828	0.00%
2021/07/21	2	1360.00	2	1330.00	1325.00	0	901	0.00%
2021/07/15	1	1480.00	1	1490.00	1475.00	0	916	0.00%
2021/07/14	0	0.00	0	1540.00	1445.00	0	920	0.00%
2021/07/13	0	1500.00	0	0.00	1455.00	0	936	0.00%
2021/07/12	1	1400.00	1	1440.00	1495.00	0	950	0.00%
2021/07/08	1	1420.00	1	1435.00	1430.00	0	992	0.00%
2021/06/30	2	1340.00	2	1345.00	1335.00	0	1,036	0.00%
2021/06/23	1	1390.00	1	1430.00	1370.00	0	1,067	0.00%
2021/06/21	2	1305.00	2	1347.50	1360.00	0	1,063	0.00%
2021/06/09	1	1090.00	1	1125.00	1075.00	0	1,068	0.00%
2021/06/07	1	998.00	1	1000.00	1000.00	0	1,081	0.00%
2021/06/04	1	991.00	1	997.00	997.00	0	1,086	0.00%
2021/06/02	2	974.00	2	943.00	939.00	0	1,099	0.00%
2021/05/25	1	941.00	1	954.00	930.00	0	1,149	0.00%
2021/05/24	1	914.00	1	903.00	897.00	0	1,145	0.00%
2021/05/18	2	854.00	2	872.00	866.00	0	1,209	0.00%
2021/05/12	1	951.00	1	888.00	925.00	0	1,281	0.00%
2021/05/04	2	1019.00	2	1010.00	1025.00	0	1,351	0.00%
2021/05/03	1	1035.00	1	1020.00	1025.00	0	1,371	0.00%
2021/04/01	1	912.00	1	928.00	880.00	0	1,452	0.00%
2021/03/30	1	884.00	1	880.00	868.00	0	1,426	0.00%
2021/03/29	1	860.00	1	882.00	865.00	0	1,430	0.00%
2021/03/26	0	0.00	1	870.00	878.00	-1	1,435	-0.07%
2021/03/24	1	849.00	1	843.00	861.00	0	1,420	0.00%
2021/03/19	1	837.00	1	831.00	829.00	0	1,487	0.00%
2021/03/17	1	864.00	0	0.00	845.00	1	1,560	0.06%
2021/03/16	1	829.00	1	828.00	820.00	0	1,606	0.00%
2021/02/25	0	0.00	2	851.00	840.00	-2	1,679	-0.12%
2021/02/24	0	0.00	1	849.00	858.00	-1	1,720	-0.06%
2021/02/23	1	855.00	1	847.00	855.00	0	1,730	0.00%
2021/02/22	2	903.50	1	869.00	869.00	1	1,731	0.06%
2021/02/19	2	912.00	2	856.00	866.00	0	1,724	0.00%
2021/02/18	2	877.50	2	880.00	893.00	0	1,715	0.00%
2021/02/17	1	799.00	0	0.00	812.00	1	1,695	0.06%
2021/02/05	0	0.00	1	748.00	739.00	-1	1,685	-0.06%
2021/02/03	3	784.00	2	773.00	750.00	1	1,683	0.06%
2021/02/01	5	697.40	5	694.40	710.00	0	1,632	0.00%
2021/01/29	1	711.00	0	0.00	688.00	1	1,676	0.06%
2021/01/27	0	0.00	1	674.00	699.00	-1	1,707	-0.06%
2021/01/26	1	681.00	0	0.00	671.00	1	1,721	0.06%
2021/01/22	1	712.00	1	750.00	753.00	0	1,731	0.00%
2021/01/21	1	672.00	1	705.00	699.00	0	1,721	0.00%
2021/01/20	2	668.00	2	665.00	658.00	0	1,721	0.00%
2021/01/19	2	649.00	2	655.00	674.00	0	1,757	0.00%
2021/01/13	2	680.00	2	682.00	667.00	0	1,863	0.00%
2021/01/12	0	0.00	1	653.00	671.00	-1	1,856	-0.05%
2021/01/11	1	649.00	1	654.00	650.00	0	1,846	0.00%
2021/01/08	2	644.50	2	650.00	643.00	0	1,850	0.00%
2021/01/07	2	632.00	1	634.00	637.00	1	1,842	0.05%
2021/01/04	1	598.00	2	624.00	622.00	-1	1,856	-0.05%
2020/12/31	0	0.00	1	594.00	595.00	-1	1,853	-0.05%
2020/12/30	1	576.00	0	0.00	598.00	1	1,875	0.05%
2020/12/28	1	588.00	0	0.00	580.00	1	1,863	0.05%
2020/12/11	1	718.00	1	735.00	706.00	0	1,834	0.00%
2020/12/10	2	667.50	2	663.50	711.00	0	1,769	0.00%
2020/12/09	1	643.00	3	641.67	649.00	-2	1,697	-0.12%
2020/12/08	1	615.00	2	619.00	620.00	-1	1,653	-0.06%
2020/12/03	1	598.00	0	0.00	582.00	1	1,647	0.06%
2020/11/24	1	631.00	0	0.00	596.00	1	1,645	0.06%
2020/11/23	0	0.00	1	592.00	615.00	-1	1,606	-0.06%
2020/11/17	2	586.50	0	0.00	572.00	2	1,547	0.13%
2020/11/06	1	604.00	1	590.00	590.00	0	1,449	0.00%
2020/11/03	1	580.00	1	573.00	566.00	0	1,341	0.00%
2020/10/29	2	589.50	2	584.00	585.00	0	1,346	0.00%
2020/10/28	2	621.00	2	601.50	599.00	0	1,312	0.00%
2020/10/27	1	582.00	1	601.00	635.00	0	1,284	0.00%
2020/10/23	1	643.00	1	639.00	652.00	0	1,241	0.00%
2020/10/22	1	612.00	2	620.50	624.00	-1	1,230	-0.08%
2020/10/21	1	608.00	2	601.00	610.00	-1	1,223	-0.08%
2020/10/20	1	585.00	0	0.00	586.00	1	1,205	0.08%
2020/10/19	1	540.00	1	555.00	557.00	0	1,236	0.00%
2020/10/14	1	583.00	0	0.00	576.00	1	1,271	0.08%
2020/10/12	1	544.00	1	555.00	545.00	0	1,250	0.00%
2020/10/08	1	528.00	2	535.00	543.00	-1	1,259	-0.08%
2020/09/30	1	490.00	0	0.00	510.00	1	1,256	0.08%
2020/09/23	1	542.00	1	528.00	528.00	0	1,310	0.00%
2020/08/19	0	0.00	1	580.00	573.00	-1	1,695	-0.06%
2020/08/18	0	0.00	1	576.00	581.00	-1	1,716	-0.06%
2020/08/14	0	0.00	2	607.00	607.00	-2	1,744	-0.11%
2020/08/13	1	590.00	0	0.00	591.00	1	1,791	0.06%
2020/08/07	2	603.50	0	0.00	596.00	2	1,875	0.11%
2020/08/05	3	603.00	3	607.00	610.00	0	1,862	0.00%
2020/07/28	1	555.00	1	524.00	505.00	0	1,731	0.00%
2020/07/23	0	0.00	1	543.00	554.00	-1	1,675	-0.06%
2020/07/22	2	510.00	1	521.00	533.00	1	1,630	0.06%
2020/07/09	1	563.00	0	0.00	555.00	1	1,485	0.07%
2020/07/08	0	0.00	1	550.00	550.00	-1	1,469	-0.07%
2020/07/02	1	519.00	1	525.00	526.00	0	1,390	0.00%
2020/06/30	1	524.00	0	0.00	486.50	1	1,370	0.07%
2020/06/29	4	560.00	4	528.00	525.00	0	1,332	0.00%
2020/06/24	1	550.00	1	555.00	555.00	0	1,304	0.00%
2020/06/23	1	511.00	2	524.00	505.00	-1	1,298	-0.08%
2020/06/19	2	494.50	2	478.75	478.00	0	1,286	0.00%
2020/06/18	2	464.75	2	476.50	492.00	0	1,286	0.00%
2020/06/16	1	461.50	0	0.00	457.50	1	1,259	0.08%
2020/06/15	3	466.00	3	469.33	461.00	0	1,264	0.00%
2020/06/10	1	417.00	1	432.00	437.50	0	1,241	0.00%
2020/06/09	0	0.00	1	398.00	412.00	-1	1,198	-0.08%
2020/06/08	0	0.00	1	397.00	397.00	-1	1,178	-0.08%
2020/06/05	1	377.00	0	0.00	379.50	1	1,149	0.09%
2020/06/04	1	396.50	3	389.67	380.00	-2	1,143	-0.17%
2020/06/02	1	401.00	1	399.00	390.00	0	1,113	0.00%
2020/05/29	1	371.50	0	0.00	365.00	1	1,036	0.10%
2020/05/28	0	0.00	1	369.50	365.50	-1	1,024	-0.10%
2020/05/27	1	361.00	3	369.50	361.00	-2	1,001	-0.20%
2020/05/25	0	0.00	2	354.75	361.50	-2	932	-0.21%
2020/05/21	0	0.00	1	346.50	345.00	-1	890	-0.11%
2020/05/20	1	362.00	3	355.50	349.00	-2	869	-0.23%
2020/05/19	1	346.50	0	0.00	346.50	1	818	0.12%
2020/05/18	1	320.00	2	314.25	315.00	-1	782	-0.13%
2020/05/07	1	282.50	0	0.00	294.50	1	731	0.14%
2020/04/30	0	0.00	1	275.00	282.50	-1	697	-0.14%
2020/04/29	0	0.00	1	267.50	266.00	-1	686	-0.15%
2020/04/27	1	251.50	0	0.00	252.00	1	667	0.15%
2020/04/20	0	0.00	1	256.00	256.50	-1	645	-0.16%
2020/04/17	0	0.00	4	254.00	254.50	-4	639	-0.63%
2020/04/16	0	0.00	1	249.00	250.50	-1	615	-0.16%
2020/04/15	1	250.50	0	0.00	250.50	1	609	0.16%
2020/04/07	2	252.50	1	245.00	243.00	1	580	0.17%
2020/04/06	4	248.88	0	0.00	249.00	4	571	0.70%
2020/03/31	0	0.00	3	235.33	235.00	-3	538	-0.56%
2020/03/30	2	220.00	0	0.00	224.50	2	519	0.39%
2020/03/26	0	0.00	2	219.75	225.00	-2	483	-0.41%
2020/03/25	1	204.50	1	206.50	206.50	0	448	0.00%
2020/03/23	1	185.00	1	191.00	181.00	0	411	0.00%
2020/03/18	1	195.00	0	0.00	177.00	1	369	0.27%
2020/03/17	2	201.00	0	0.00	196.50	2	329	0.61%
2020/03/12	2	267.50	2	261.00	261.00	0	324	0.00%
2020/03/03	4	323.25	4	327.00	324.50	0	308	0.00%
2020/02/27	1	316.50	0	316.00	316.00	1	300	0.33%
2020/02/24	1	329.00	0	0.00	330.00	1	297	0.34%
2020/02/14	1	354.50	0	0.00	344.50	1	289	0.35%
2020/01/31	2	332.00	0	0.00	324.50	2	252	0.79%
2019/12/30	0	0.00	0	360.00	357.50	0	252	0.00%
2019/12/26	4	365.38	6	365.75	364.00	-2	258	-0.77%
2019/12/25	2	361.75	0	0.00	361.50	2	258	0.77%
2019/12/20	10	366.00	12	363.75	363.50	-2	271	-0.74%
2019/12/17	0	0.00	3	358.00	357.50	-3	269	-1.11%
2019/12/16	10	369.00	10	370.00	370.00	0	263	0.00%
2019/12/13	4	368.25	1	368.00	368.00	3	262	1.14%
2019/10/29	5	341.30	0	0.00	338.00	5	377	1.32%
2019/10/14	1	337.00	1	339.50	336.50	0	379	0.00%
2019/08/29	1	360.50	1	363.00	361.50	0	390	0.00%
2019/08/28	1	356.50	1	358.50	361.00	0	394	0.00%
2019/08/23	1	357.00	1	357.00	357.50	0	407	0.00%
2019/08/22	1	363.00	1	358.00	359.50	0	411	0.00%
2019/08/08	2	330.50	0	0.00	329.00	2	425	0.47%
2019/08/07	1	312.50	1	328.00	322.50	0	414	0.00%
2019/06/21	0	0.00	1	370.00	366.00	-1	592	-0.17%
2019/06/06	1	363.00	0	0.00	362.50	1	658	0.15%
2019/03/22	0	0.00	1	310.00	322.50	-1	666	-0.15%
2019/03/21	1	293.00	0	0.00	293.50	1	646	0.15%
2019/03/19	2	281.00	2	283.25	286.00	0	692	0.00%
2019/03/18	1	280.00	1	282.50	282.50	0	701	0.00%
2019/03/12	0	0.00	1	278.00	276.00	-1	712	-0.14%
2019/02/26	0	0.00	1	279.00	276.00	-1	777	-0.13%
2019/02/25	2	281.75	0	0.00	281.50	2	782	0.26%
2019/01/16	0	0.00	1	284.50	287.00	-1	810	-0.12%
2019/01/09	1	250.50	0	0.00	247.00	1	768	0.13%
2018/12/21	0	0.00	1	267.00	270.00	-1	705	-0.14%
2018/12/19	1	264.50	0	0.00	260.00	1	674	0.15%
2018/12/12	0	0.00	1	260.50	264.00	-1	594	-0.17%
2018/11/29	1	255.00	0	0.00	255.00	1	539	0.19%
2018/11/07	0	0.00	1	200.00	198.50	-1	378	-0.26%
2018/11/06	1	215.00	0	0.00	211.50	1	360	0.28%
2018/01/23	0	0.00	0	435.50	431.50	0	191	0.00%