同致 (3552)-國票-南科券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
245張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	10	111.50	111.50	-10	371	-2.69%
2024/05/31	1	114.50	0	0.00	114.50	1	365	0.27%
2024/05/30	1	117.50	4	121.25	119.00	-3	331	-0.91%
2024/05/29	10	118.50	0	0.00	117.00	10	314	3.18%
2024/05/17	1	111.50	0	0.00	110.00	1	283	0.35%
2024/05/03	1	117.50	5	118.50	116.50	-4	275	-1.45%
2024/04/15	0	0.00	1	109.50	109.00	-1	222	-0.45%
2024/04/12	0	0.00	0.1	112.00	112.50	-0.1	217	-0.05%
2024/03/26	0	0.00	2	119.00	119.00	-2	206	-0.97%
2024/02/27	1	132.00	0	0.00	132.00	1	316	0.32%
2024/02/26	0	0.00	3	133.50	133.50	-3	322	-0.93%
2024/02/19	0	0.00	3	135.00	134.00	-3	339	-0.88%
2024/02/16	0	0.00	3	132.50	133.50	-3	341	-0.88%
2024/01/25	0	0.00	1	130.50	130.00	-1	366	-0.27%
2024/01/24	0	0.00	6	132.50	131.50	-6	368	-1.63%
2024/01/22	0	0.00	2	130.50	131.00	-2	371	-0.54%
2024/01/05	0	0.00	2	139.00	138.50	-2	402	-0.50%
2024/01/04	1	139.50	0	0.00	138.50	1	421	0.24%
2023/12/21	0	0.00	3	143.50	143.50	-3	442	-0.68%
2023/12/13	0	0.00	1	147.00	146.00	-1	431	-0.23%
2023/12/08	3	149.33	1	149.50	147.00	2	441	0.45%
2023/12/07	0	0.00	1	146.00	146.00	-1	446	-0.22%
2023/12/04	0	0.00	0.2	150.00	149.00	-0.2	481	-0.03%
2023/12/01	1	151.50	1	151.00	151.50	0	472	0.00%
2023/11/30	0	0.00	3	150.00	150.00	-3	428	-0.70%
2023/11/28	0	0.00	3	144.00	144.50	-3	396	-0.76%
2023/11/27	2	144.00	0	0.00	142.00	2	397	0.50%
2023/11/13	1	138.00	1	138.00	138.50	0	356	0.00%
2023/10/17	0	143.00	0	0.00	142.00	0	377	0.01%
2023/10/16	0.1	142.00	0	0.00	141.50	0.1	380	0.02%
2023/10/12	2	141.75	2	142.50	142.50	0	380	0.00%
2023/10/11	0	0.00	1	140.00	139.00	-1	362	-0.28%
2023/09/15	0.1	137.50	0	0.00	137.50	0.1	401	0.01%
2023/09/13	2	140.00	1	138.50	138.00	1	401	0.25%
2023/09/12	1	141.00	0	0.00	140.00	1	401	0.25%
2023/09/08	0	0.00	5	136.50	140.00	-5	392	-1.27%
2023/09/06	1	131.50	0	0.00	130.50	1	402	0.25%
2023/09/01	0	0.00	1	130.50	131.50	-1	421	-0.24%
2023/08/29	0	0.00	3	127.00	127.50	-3	437	-0.69%
2023/08/15	1	123.00	0	0.00	124.00	1	514	0.19%
2023/08/14	0	0.00	1	123.00	120.00	-1	517	-0.19%
2023/08/10	0	0.00	2	127.50	127.00	-2	522	-0.38%
2023/08/01	1	141.00	1	140.00	140.50	0	520	0.00%
2023/07/26	0	0.00	1	136.50	138.00	-1	531	-0.19%
2023/07/25	1	134.50	1	135.50	137.00	0	534	0.00%
2023/07/24	1	133.50	0	0.00	133.00	1	533	0.19%
2023/07/18	1	143.00	1	141.00	141.00	0	547	0.00%
2023/07/17	0	0.00	1	147.00	146.00	-1	545	-0.18%
2023/07/13	1	149.50	0	0.00	146.50	1	577	0.17%
2023/07/03	0	0.00	2	148.50	147.50	-2	616	-0.32%
2023/06/30	2	147.25	1	147.00	145.50	1	621	0.16%
2023/06/29	1	145.50	0	0.00	145.00	1	652	0.15%
2023/06/21	5	151.50	0	0.00	151.00	5	879	0.57%
2023/06/19	1	150.00	0	0.00	149.00	1	890	0.11%
2023/06/14	0	0.00	5	154.00	154.00	-5	905	-0.55%
2023/06/13	0	0.00	2	154.50	156.00	-2	914	-0.22%
2023/06/12	1	156.50	1	154.50	154.50	0	946	0.00%
2023/06/09	0	0.00	1	154.00	153.00	-1	947	-0.11%
2023/05/31	5	152.50	0	0.00	153.50	5	1,276	0.39%
2023/05/30	5	151.50	0	0.00	151.50	5	1,270	0.39%
2023/05/29	1	148.00	1	148.50	148.50	0	1,246	0.00%
2023/05/18	3	147.50	0	147.00	146.50	3	1,367	0.22%
2023/05/16	0	0.00	1	145.50	144.50	-1	1,387	-0.07%
2023/05/11	1	141.00	0	0.00	140.50	1	1,490	0.07%
2023/05/10	3	143.00	0	0.00	143.50	3	1,495	0.20%
2023/05/03	0	0.00	1	143.00	144.50	-1	1,575	-0.06%
2023/05/02	2	141.75	0	0.00	141.50	2	1,593	0.13%
2023/04/25	0	0.00	1	140.50	140.50	-1	1,615	-0.06%
2023/04/19	4	155.00	0	0.00	155.00	4	1,636	0.24%
2023/04/13	3	156.00	1	157.00	154.00	2	1,649	0.12%
2023/03/29	1	154.50	0	0.00	154.50	1	1,629	0.06%
2023/03/27	1	156.50	0	0.00	157.00	1	1,601	0.06%
2023/03/24	2	166.00	2	167.00	165.50	0	1,512	0.00%
2023/03/23	2	164.00	0	0.00	162.00	2	1,470	0.14%
2023/03/22	2	162.00	0	0.00	162.00	2	1,487	0.13%
2023/03/21	0	0.00	3	162.50	162.00	-3	1,512	-0.20%
2023/03/20	0	0.00	1	160.00	159.50	-1	1,563	-0.06%
2023/03/17	1	158.00	1	157.00	159.00	0	1,573	0.00%
2023/03/14	5	158.50	0	0.00	157.00	5	1,549	0.32%
2023/03/13	2	161.00	0	0.00	160.00	2	1,549	0.13%
2023/03/10	3	165.00	0	0.00	164.00	3	1,605	0.19%
2023/03/09	1	164.50	6	165.58	166.00	-5	1,608	-0.31%
2023/03/08	7	165.29	4	166.50	166.00	3	1,586	0.19%
2023/03/07	10	161.25	8	164.13	163.50	2	1,498	0.13%
2023/02/21	20	158.00	20	157.63	158.00	0	1,546	0.00%
2023/02/20	23	160.43	20	158.75	159.00	3	1,581	0.19%
2023/02/17	52	159.85	52	157.00	157.50	0	1,639	0.00%
2023/02/10	8	154.63	2	159.00	154.50	6	1,730	0.35%
2023/02/09	11	158.05	18	159.03	156.50	-7	1,723	-0.41%
2023/02/07	5	151.00	0	0.00	151.50	5	1,693	0.30%
2023/02/06	0	0.00	1	150.50	150.00	-1	1,721	-0.06%
2023/02/03	5	152.60	5	154.40	152.50	0	1,747	0.00%
2023/02/02	2	151.50	1	152.50	151.50	1	1,741	0.06%
2023/02/01	1	148.00	1	149.00	151.00	0	1,745	0.00%
2023/01/31	0	0.00	1	146.00	148.00	-1	1,752	-0.06%
2023/01/30	1	143.50	0	0.00	143.50	1	1,766	0.06%
2023/01/09	1	141.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	1	143.00	1	142.50	144.50	0	2,048	0.00%
2023/01/04	0	0.00	4	137.00	138.00	-4	2,161	-0.19%
2022/12/23	0	0.00	0.1	139.00	141.50	-0.1	2,871	0.00%
2022/12/21	1	142.00	1	138.50	138.50	0	2,962	0.00%
2022/12/20	5	147.90	2	141.50	140.50	3	2,996	0.10%
2022/12/19	1	149.50	1	150.50	149.00	0	3,031	0.00%
2022/12/16	1	153.00	1	152.50	153.00	0	3,077	0.00%
2022/12/15	2	158.00	1	159.50	156.50	1	3,133	0.03%
2022/12/14	2	155.50	2	156.50	158.00	0	3,185	0.00%
2022/12/13	2	156.00	2	153.50	154.00	0	3,293	0.00%
2022/12/12	5	156.80	9	157.89	157.00	-4	3,293	-0.12%
2022/12/09	0	0.00	1	152.50	150.00	-1	3,340	-0.03%
2022/12/08	1	150.00	0	0.00	151.00	1	3,418	0.03%
2022/12/06	0	0.00	4	159.50	154.50	-4	3,602	-0.11%
2022/12/02	10	159.95	11	160.82	159.50	-1	3,877	-0.03%
2022/12/01	6	156.08	4	157.50	155.50	2	3,919	0.05%
2022/11/30	1	153.50	5	153.40	154.00	-4	3,954	-0.10%
2022/11/28	3	153.00	13	152.46	155.00	-10	4,072	-0.25%
2022/11/25	2	153.00	2	151.00	150.00	0	4,131	0.00%
2022/11/24	3	153.17	1	153.50	153.00	2	4,230	0.05%
2022/11/22	1	154.00	1	151.00	150.50	0	4,410	0.00%
2022/11/21	2	152.50	2	154.00	152.00	0	4,507	0.00%
2022/11/18	6	155.49	1	152.50	151.00	5	4,598	0.11%
2022/11/17	3	153.67	2	154.00	153.50	1	4,848	0.02%
2022/11/16	3	149.00	3	148.00	151.50	0	4,930	0.00%
2022/11/15	18	150.31	0	0.00	150.00	18	4,906	0.37%
2022/11/14	7	150.71	4	147.25	151.50	3	4,863	0.06%
2022/11/11	0	0.00	2	142.75	139.00	-2	4,781	-0.04%
2022/11/10	4	142.13	1	142.00	139.00	3	4,758	0.06%
2022/11/09	2	143.00	2	143.75	142.00	0	4,781	0.00%
2022/11/08	3	145.00	3	144.50	141.50	0	4,810	0.00%
2022/11/07	2	143.25	3	143.17	144.00	-1	4,790	-0.02%
2022/11/04	1	141.00	2	142.50	144.00	-1	4,785	-0.02%
2022/11/03	1	140.50	1	141.50	142.00	0	4,776	0.00%
2022/11/02	3	139.50	1	139.50	139.50	2	4,771	0.04%
2022/11/01	15	137.93	14	138.86	140.00	1	4,754	0.02%
2022/10/31	2	133.00	4	133.50	134.00	-2	4,739	-0.04%
2022/10/28	2	132.00	0	0.00	128.50	2	4,739	0.04%
2022/10/26	0	0.00	2	130.00	128.50	-2	4,712	-0.04%
2022/10/25	0	0.00	1	130.00	129.50	-1	4,687	-0.02%
2022/10/24	4	135.25	3	136.67	133.00	1	4,679	0.02%
2022/10/19	3	142.50	4	143.13	139.00	-1	4,616	-0.02%
2022/10/18	3	143.17	1	146.00	140.00	2	4,607	0.04%
2022/10/17	22	140.14	0	0.00	142.50	22	4,650	0.47%
2022/10/14	7	148.43	8	149.94	146.50	-1	4,609	-0.02%
2022/10/13	8	152.06	8	147.75	144.00	0	4,566	0.00%
2022/10/12	0	0.00	4	153.25	156.00	-4	4,489	-0.09%
2022/10/11	3	153.67	1	155.00	150.00	2	4,437	0.05%
2022/10/07	2	164.00	20	160.50	159.50	-18	4,381	-0.41%
2022/10/06	7	162.50	5	163.50	161.50	2	4,321	0.05%
2022/10/05	12	169.04	4	169.25	166.00	8	4,211	0.19%
2022/10/04	6	174.08	6	175.92	175.50	0	4,065	0.00%
2022/10/03	9	174.44	6	176.00	172.00	3	4,037	0.07%
2022/09/30	7	166.07	13	169.00	178.00	-6	4,049	-0.15%
2022/09/29	2	172.00	2	173.50	173.00	0	4,032	0.00%
2022/09/28	3	168.17	3	169.67	167.00	0	4,030	0.00%
2022/09/27	3	167.67	7	169.14	172.00	-4	4,006	-0.10%
2022/09/26	36	170.86	2	168.50	165.50	34	3,980	0.85%
2022/09/23	0	0.00	20	178.50	173.00	-20	3,975	-0.50%
2022/09/22	12	177.08	12	180.83	182.00	0	3,952	0.00%
2022/09/21	5	178.00	1	178.00	180.00	4	3,904	0.10%
2022/09/20	9	177.44	6	177.67	176.00	3	3,879	0.08%
2022/09/19	3	183.00	3	184.83	183.00	0	3,771	0.00%
2022/09/16	5	185.80	2	190.00	185.00	3	3,758	0.08%
2022/09/15	4	192.00	17	193.35	186.00	-13	3,683	-0.35%
2022/09/14	8	192.00	8	193.25	195.50	0	3,623	0.00%
2022/09/13	5	193.70	6	195.00	194.50	-1	3,538	-0.03%
2022/09/12	0	0.00	5	189.80	193.00	-5	3,503	-0.14%
2022/09/08	7	187.93	2	188.75	191.50	5	3,445	0.15%
2022/09/07	1	181.00	1	183.00	186.00	0	3,295	0.00%
2022/09/06	1	179.00	1	182.00	181.00	0	3,199	0.00%
2022/08/31	2	184.50	2	183.50	182.50	0	3,092	0.00%
2022/08/30	1	176.00	1	178.00	183.50	0	3,035	0.00%
2022/08/29	1	173.00	1	175.00	175.00	0	2,950	0.00%
2022/08/26	3	178.33	3	176.67	173.00	0	2,935	0.00%
2022/08/25	0	0.00	2	175.75	178.00	-2	2,909	-0.07%
2022/08/24	1	171.00	11	169.64	173.00	-10	2,939	-0.34%
2022/08/23	10	168.75	23	165.52	172.00	-13	2,795	-0.46%
2022/08/19	15	163.10	5	162.50	162.00	10	3,201	0.31%
2022/08/17	5	158.00	0	0.00	157.00	5	3,548	0.14%
2022/08/16	5	159.00	0	0.00	157.00	5	3,632	0.14%
2022/08/15	0	0.00	6	158.08	161.50	-6	3,782	-0.16%
2022/08/10	1	152.50	0	0.00	150.00	1	3,966	0.03%
2022/08/03	0	0.00	7	144.00	144.00	-7	4,010	-0.17%
2022/08/01	0	0.00	1	147.00	149.00	-1	4,049	-0.02%
2022/07/28	0	0.00	1	148.50	147.50	-1	4,087	-0.02%
2022/07/27	0	0.00	3	149.00	149.00	-3	4,109	-0.07%
2022/07/22	16	160.06	0	0.00	154.00	16	4,144	0.39%
2022/07/19	1	152.50	0	0.00	152.00	1	4,134	0.02%
2022/07/18	1	154.00	1	153.00	154.00	0	4,194	0.00%
2022/07/08	0	0.00	1	143.50	146.50	-1	4,918	-0.02%
2022/07/07	1	130.50	0	0.00	139.50	1	5,160	0.02%
2022/07/06	5	133.50	5	134.00	132.50	0	5,190	0.00%
2022/06/24	0	0.00	6	159.17	160.00	-6	6,028	-0.10%
2022/06/17	1	165.50	0	0.00	165.00	1	5,855	0.02%
2022/06/15	0	0.00	5	172.50	169.50	-5	5,767	-0.09%
2022/06/14	0	0.00	1	167.00	170.50	-1	5,748	-0.02%
2022/06/08	20	174.00	10	175.50	171.00	10	5,571	0.18%
2022/06/07	1	174.00	4	170.00	170.00	-3	5,513	-0.05%
2022/06/06	2	173.00	5	172.00	172.00	-3	5,476	-0.05%
2022/06/01	5	186.00	3	183.67	179.00	2	5,325	0.04%
2022/05/31	1	183.50	4	181.00	180.50	-3	5,190	-0.06%
2022/05/30	2	186.75	7	186.93	188.50	-5	5,040	-0.10%
2022/05/27	1	183.50	8	184.25	182.50	-7	4,833	-0.14%
2022/05/26	5	175.90	3	176.83	177.50	2	4,473	0.04%
2022/05/25	9	171.56	4	177.00	173.00	5	4,289	0.12%
2022/05/24	2	169.75	3	168.50	166.00	-1	4,082	-0.02%
2022/05/23	5	172.80	0	0.00	173.50	5	3,991	0.13%
2022/05/20	0	0.00	16	166.44	171.50	-16	3,803	-0.42%
2022/05/17	5	152.00	0	0.00	155.50	5	3,590	0.14%
2022/05/16	5	153.50	2	154.00	151.00	3	3,697	0.08%
2022/05/13	7	150.36	0	0.00	151.50	7	3,715	0.19%
2022/05/12	0	0.00	1	146.00	144.00	-1	3,668	-0.03%
2022/05/09	0	0.00	2	151.50	147.50	-2	3,608	-0.06%
2022/05/05	1	163.50	0	0.00	163.00	1	3,569	0.03%
2022/04/28	0	0.00	6	156.92	151.00	-6	3,456	-0.17%
2022/04/26	7	157.07	2	156.50	150.00	5	3,412	0.15%
2022/04/22	2	170.00	1	165.50	167.00	1	3,336	0.03%
2022/04/21	1	173.00	0	0.00	171.50	1	3,287	0.03%
2022/04/20	2	167.25	1	169.50	174.50	1	3,184	0.03%
2022/04/19	1	166.00	0	0.00	166.00	1	3,098	0.03%
2022/04/18	2	166.50	1	167.50	164.00	1	3,010	0.03%
2022/04/15	3	173.33	5	172.80	176.50	-2	2,886	-0.07%
2022/04/14	8	177.75	3	174.00	175.50	5	2,730	0.18%
2022/04/13	3	165.50	4	165.38	168.00	-1	2,410	-0.04%
2022/04/12	0	0.00	1	148.50	162.00	-1	2,101	-0.05%
2022/04/08	0	0.00	1	158.50	156.50	-1	1,906	-0.05%
2022/04/07	4	167.25	3	167.67	162.50	1	1,772	0.06%
2022/04/06	1	159.50	6	158.92	165.50	-5	1,405	-0.36%
2022/04/01	6	147.58	0	0.00	150.50	6	1,255	0.48%
2022/03/30	3	145.67	21	148.88	152.00	-18	1,151	-1.56%
2022/03/29	0	0.00	10	138.50	140.00	-10	954	-1.05%
2022/03/22	5	130.20	0	0.00	130.00	5	922	0.54%
2022/03/02	1	144.50	0	0.00	146.00	1	939	0.11%
2022/03/01	6	146.50	0	0.00	146.00	6	966	0.62%
2022/02/17	1	157.50	1	157.50	150.50	0	1,012	0.00%
2022/02/16	2	156.00	1	162.50	156.50	1	991	0.10%
2022/02/15	0	0.00	5	158.00	158.50	-5	879	-0.57%
2022/01/24	0	0.00	1	143.00	145.50	-1	1,112	-0.09%
2022/01/20	1	152.50	2	151.25	154.50	-1	1,158	-0.09%
2022/01/19	1	145.00	0	0.00	145.50	1	1,281	0.08%
2022/01/06	6	168.50	0	0.00	167.50	6	1,468	0.41%
2022/01/05	1	170.50	0	0.00	170.50	1	1,482	0.07%
2021/12/29	0	0.00	1	176.00	177.00	-1	1,547	-0.06%
2021/12/24	5	176.50	0	0.00	176.50	5	1,627	0.31%
2021/12/23	2	179.00	10	176.25	180.50	-8	1,614	-0.50%
2021/12/22	0	0.00	1	170.50	169.50	-1	1,587	-0.06%
2021/12/20	1	168.00	0	0.00	167.00	1	1,601	0.06%
2021/12/16	0	0.00	2	171.00	173.50	-2	1,629	-0.12%
2021/12/10	0	0.00	1	178.50	177.50	-1	1,656	-0.06%
2021/12/03	5	179.50	1	179.50	179.50	4	1,809	0.22%
2021/12/02	1	178.00	0	0.00	175.00	1	1,878	0.05%
2021/11/30	1	185.50	0	0.00	183.00	1	2,097	0.05%
2021/11/29	6	182.75	0	0.00	182.50	6	2,115	0.28%
2021/11/25	0	0.00	1	196.00	191.00	-1	2,134	-0.05%
2021/11/24	1	188.00	0	0.00	186.50	1	2,138	0.05%
2021/11/23	0	0.00	1	188.00	190.00	-1	2,145	-0.05%
2021/11/22	5	188.00	3	186.50	193.50	2	2,157	0.09%
2021/11/19	1	187.00	0	0.00	187.50	1	2,195	0.05%
2021/11/18	6	194.00	0	0.00	192.00	6	2,212	0.27%
2021/11/17	5	192.50	1	195.00	193.50	4	2,250	0.18%
2021/11/15	0	0.00	1	200.00	200.50	-1	2,379	-0.04%
2021/11/12	5	202.00	0	0.00	198.00	5	2,488	0.20%
2021/11/05	0	0.00	1	200.00	206.00	-1	2,623	-0.04%
2021/11/03	1	209.00	1	210.00	210.00	0	2,639	0.00%
2021/11/02	2	219.50	2	205.00	203.50	0	2,654	0.00%
2021/11/01	1.1	209.95	1.1	207.50	208.00	0	2,634	0.00%
2021/10/29	1	205.50	0	0.00	200.50	1	2,604	0.04%
2021/10/28	0	0.00	1	201.00	200.00	-1	2,593	-0.04%
2021/10/27	5.1	208.76	1	207.00	204.50	4.1	2,569	0.16%
2021/10/25	2	184.50	1	184.00	184.00	1	2,432	0.04%
2021/10/21	0	0.00	16	180.00	179.50	-16	2,488	-0.64%
2021/10/20	0	0.00	1	183.00	183.00	-1	2,493	-0.04%
2021/10/19	2	180.00	0	0.00	180.00	2	2,523	0.08%
2021/10/18	16	175.00	0	0.00	171.00	16	2,503	0.64%
2021/10/15	1	168.00	2	167.50	170.00	-1	2,529	-0.04%
2021/10/14	3	162.33	2	162.75	165.50	1	2,580	0.04%
2021/10/13	2	165.00	2	160.50	159.50	0	2,663	0.00%
2021/10/08	0	0.00	5	168.00	167.00	-5	2,711	-0.18%
2021/10/07	0	0.00	5	162.50	163.50	-5	2,722	-0.18%
2021/10/06	3	162.00	7	157.79	156.50	-4	2,801	-0.14%
2021/10/05	1	157.50	2	161.00	164.00	-1	2,885	-0.03%
2021/10/04	1	161.50	0	0.00	157.00	1	2,924	0.03%
2021/09/28	0	0.00	1	176.50	177.00	-1	3,228	-0.03%
2021/09/24	1	182.50	5	181.00	180.50	-4	3,412	-0.12%
2021/09/23	1	181.50	1	177.50	178.00	0	3,495	0.00%
2021/09/17	1	178.00	1	180.00	182.00	0	3,680	0.00%
2021/09/15	5	183.50	0	0.00	184.50	5	4,167	0.12%
2021/09/14	2	184.00	7	186.14	186.00	-5	4,439	-0.11%
2021/09/09	1	190.00	1	190.00	190.00	0	5,096	0.00%
2021/09/08	5	193.40	2	198.25	186.50	3	5,126	0.06%
2021/09/07	0	0.00	1	197.50	189.00	-1	5,119	-0.02%
2021/09/06	9	210.50	1	207.00	203.00	8	5,094	0.16%
2021/09/03	1	204.00	18	213.89	220.00	-17	5,048	-0.34%
2021/09/02	0	0.00	1	205.50	200.00	-1	5,053	-0.02%
2021/08/26	2	203.00	0	0.00	202.50	2	5,174	0.04%
2021/08/24	10	203.00	0	0.00	201.00	10	5,299	0.19%
2021/08/23	0	0.00	5	207.00	207.50	-5	5,368	-0.09%
2021/08/20	6	197.25	1	198.00	194.50	5	5,527	0.09%
2021/08/19	0	0.00	6	211.17	199.50	-6	5,558	-0.11%
2021/08/18	6	190.75	5	202.00	205.50	1	5,563	0.02%
2021/08/17	6	189.58	1	190.00	187.00	5	5,674	0.09%
2021/08/09	10	216.05	10	209.25	209.00	0	6,009	0.00%
2021/08/04	0	0.00	1	229.50	228.00	-1	6,192	-0.02%
2021/07/30	1	245.00	1	244.50	239.00	0	6,499	0.00%
2021/07/29	1	243.50	0	0.00	247.00	1	6,654	0.02%
2021/07/27	5	245.50	0	0.00	240.00	5	6,809	0.07%
2021/07/23	7	238.36	0	0.00	239.00	7	6,902	0.10%
2021/07/21	2	235.00	0	0.00	232.00	2	7,001	0.03%
2021/07/19	1	235.50	6	245.92	245.00	-5	7,016	-0.07%
2021/07/14	1	255.00	5	257.10	256.50	-4	7,060	-0.06%
2021/07/13	2	273.75	3	271.33	260.50	-1	7,090	-0.01%
2021/07/12	0	0.00	6	266.00	272.00	-6	7,100	-0.08%
2021/07/09	1	264.00	0	0.00	259.50	1	7,013	0.01%
2021/07/08	2	276.00	1	282.50	270.00	1	6,997	0.01%
2021/07/07	5	275.80	5	277.30	272.50	0	6,933	0.00%
2021/07/06	5	267.00	0	0.00	267.00	5	6,791	0.07%
2021/07/05	7	266.50	6	266.67	264.50	1	6,729	0.01%
2021/07/02	5	259.50	0	0.00	262.00	5	6,654	0.08%
2021/07/01	5	260.50	0	0.00	254.00	5	6,541	0.08%
2021/06/30	1	257.00	2	257.75	256.00	-1	6,456	-0.02%
2021/06/29	2	265.00	2	258.50	247.00	0	6,363	0.00%
2021/06/28	2	262.75	3	261.83	264.50	-1	6,250	-0.02%
2021/06/25	2	270.50	2	259.50	257.50	0	6,449	0.00%
2021/06/24	13	275.65	14	274.00	263.00	-1	6,425	-0.02%
2021/06/23	14	256.18	11	263.68	268.00	3	6,109	0.05%
2021/06/22	20	254.88	18	252.97	244.00	2	5,901	0.03%
2021/06/21	7	232.29	20	236.28	244.00	-13	5,672	-0.23%
2021/06/18	17	213.91	10	221.60	222.50	7	5,425	0.13%
2021/06/17	0	0.00	1	213.00	211.00	-1	5,321	-0.02%
2021/06/16	2	207.75	2	207.25	205.00	0	5,393	0.00%
2021/06/15	2	210.50	5	211.50	213.00	-3	5,358	-0.06%
2021/06/11	1	211.50	12	209.08	206.50	-11	5,311	-0.21%
2021/06/10	6	203.33	12	206.46	208.50	-6	5,228	-0.11%
2021/06/09	7	199.29	1	202.00	198.50	6	5,120	0.12%
2021/06/08	4	199.25	0	0.00	197.50	4	5,084	0.08%
2021/06/07	7	199.43	2	202.00	199.50	5	5,065	0.10%
2021/06/04	7	201.71	3	201.50	199.00	4	5,022	0.08%
2021/06/03	2	205.75	1	207.00	205.50	1	4,985	0.02%
2021/06/02	6	206.58	0	0.00	205.00	6	4,955	0.12%
2021/06/01	2	219.25	4	219.63	216.50	-2	4,865	-0.04%
2021/05/31	4	216.75	2	216.25	214.50	2	4,885	0.04%
2021/05/28	3	210.17	3	215.00	212.00	0	4,933	0.00%
2021/05/27	2	202.25	1	198.50	203.50	1	4,886	0.02%
2021/05/25	3	200.33	7.8	201.40	196.00	-4.8	5,113	-0.09%
2021/05/24	6	184.50	1	181.50	194.00	5	4,908	0.10%
2021/05/21	1	180.50	1	177.00	179.50	0	4,773	0.00%
2021/05/20	0	0.00	1	173.00	171.00	-1	4,709	-0.02%
2021/05/19	1	175.00	0	0.00	179.00	1	4,637	0.02%
2021/05/18	0	0.00	1	171.00	171.00	-1	4,547	-0.02%
2021/05/14	3.1	171.61	1	175.00	171.00	2.1	4,413	0.05%
2021/05/11	0	0.00	2	182.75	183.00	-2	4,110	-0.05%
2021/05/10	1	187.00	0	0.00	185.00	1	4,297	0.02%
2021/05/06	5	166.50	4	166.25	170.00	1	5,115	0.02%
2021/05/05	0.1	165.00	0	0.00	162.50	0.1	5,304	0.00%
2021/05/04	0.1	172.00	1	185.50	176.50	-0.9	5,525	-0.02%
2021/05/03	3.1	187.71	1	195.00	184.50	2.1	5,460	0.04%
2021/04/29	2	206.50	1	206.00	205.00	1	5,416	0.02%
2021/04/28	3.2	218.33	0	0.00	205.50	3.2	5,420	0.06%
2021/04/27	2	216.75	5	221.70	226.50	-3	5,339	-0.06%
2021/04/26	1.2	206.17	1	208.50	206.00	0.2	5,279	0.00%
2021/04/23	3	207.17	3	202.67	205.50	0	5,288	0.00%
2021/04/22	0	0.00	2	215.50	210.50	-2	5,266	-0.04%
2021/04/21	3	241.67	1	235.50	233.00	2	5,199	0.04%
2021/04/20	0	0.00	0	241.50	242.00	0	5,212	0.00%
2021/04/19	1	264.00	2	257.23	247.00	-1	5,271	-0.02%
2021/04/16	4	244.88	3	252.67	256.00	1	5,650	0.02%
2021/04/13	0	0.00	1	257.00	251.00	-1	6,326	-0.02%
2021/04/09	0	0.00	2	311.50	309.00	-2	6,895	-0.03%
2021/04/07	0	0.00	1	313.50	312.50	-1	7,391	-0.01%
2021/04/06	0	0.00	2	312.00	314.00	-2	7,495	-0.03%
2021/03/31	0	0.00	2	303.00	302.00	-2	7,721	-0.03%
2021/03/30	18	316.89	11	316.00	310.50	7	7,867	0.09%
2021/03/29	2	297.00	0.1	305.50	312.50	1.9	7,683	0.02%
2021/03/26	1	273.00	2	277.25	284.50	-1	7,723	-0.01%
2021/03/25	0	276.00	0	0.00	272.50	0	7,743	0.00%
2021/03/24	1	285.90	1	283.00	286.00	0	7,763	0.00%
2021/03/23	1	283.50	0	0.00	281.00	1	7,923	0.01%
2021/03/22	0	284.00	0	0.00	277.00	0	7,954	0.00%
2021/03/19	2	300.50	4	301.00	299.00	-2	8,083	-0.02%
2021/03/10	1	275.50	0.1	285.00	276.00	0.9	9,791	0.01%
2021/03/08	0.1	256.00	0	0.00	256.00	0.1	10,060	0.00%
2021/03/04	1	305.00	1	298.50	304.50	0	10,319	0.00%
2021/03/03	6	308.00	6	310.58	304.50	0	10,341	0.00%
2021/03/02	5	332.30	1	314.00	314.00	4	10,626	0.04%
2021/02/26	0	0.00	1	336.00	330.00	-1	10,820	-0.01%
2021/02/25	2	342.75	3	368.17	338.00	-1	10,812	-0.01%
2021/02/24	2	363.75	0	0.00	337.50	2	10,754	0.02%
2021/02/23	0	0.00	4	363.38	375.00	-4	10,892	-0.04%
2021/02/22	0	0.00	1	375.00	375.00	-1	11,135	-0.01%
2021/02/17	0	0.00	6	324.50	331.00	-6	11,947	-0.05%
2021/02/04	4	301.50	0	0.00	300.00	4	12,506	0.03%
2021/02/02	0	0.00	3.3	295.55	304.00	-3.3	13,107	-0.03%
2021/02/01	8.3	300.59	9	303.78	300.50	-0.7	13,526	0.00%
2021/01/29	14	311.00	11	311.64	296.00	3	13,675	0.02%
2021/01/28	21.1	329.39	14	339.25	312.00	7.1	13,526	0.05%
2021/01/27	6	331.67	9	333.17	342.00	-3	13,305	-0.02%
2021/01/26	6	305.83	13	307.46	311.00	-7	13,040	-0.05%
2021/01/25	12	277.00	9	278.78	283.00	3	12,841	0.02%
2021/01/22	7	277.71	12	276.79	283.00	-5	12,997	-0.04%
2021/01/21	7	262.64	8	266.12	263.50	-1	13,075	-0.01%
2021/01/20	2	244.50	4	250.88	252.50	-2	13,220	-0.02%
2021/01/19	1	265.50	2	259.00	258.00	-1	13,443	-0.01%
2021/01/18	2	256.89	19	243.29	260.00	-17	13,855	-0.12%
2021/01/15	3	248.33	0	0.00	250.00	3	14,332	0.02%
2021/01/14	8	256.19	4	256.75	259.50	4	14,359	0.03%
2021/01/13	0	0.00	5	264.30	267.00	-5	14,477	-0.03%
2021/01/12	6	260.26	2	256.00	248.50	4	14,593	0.03%
2021/01/11	19	280.68	16	283.34	276.00	3	14,955	0.02%
2021/01/08	2	266.50	6	270.25	273.00	-4	14,986	-0.03%
2021/01/07	1	234.50	4	237.88	248.50	-3	15,260	-0.02%
2021/01/06	5	238.00	0	0.00	226.00	5	15,530	0.03%
2021/01/05	1	234.00	2	236.25	240.00	-1	15,478	-0.01%
2021/01/04	19	201.37	7	211.00	218.50	12	15,275	0.08%
2020/12/31	11	197.00	19	195.34	199.00	-8	15,000	-0.05%
2020/12/29	1	183.50	1	183.50	179.50	0	14,577	0.00%
2020/12/28	1	182.50	3	182.33	183.00	-2	14,494	-0.01%
2020/12/25	1	185.50	0	0.00	179.50	1	14,541	0.01%
2020/12/24	24	183.27	24	183.75	184.00	0	14,410	0.00%
2020/12/23	20	182.40	21	177.71	177.50	-1	14,289	-0.01%
2020/12/22	3	177.00	4	180.13	177.50	-1	14,252	-0.01%
2020/12/21	3	176.50	1	179.50	174.50	2	14,182	0.01%
2020/12/18	4	179.13	2	180.50	178.50	2	14,160	0.01%
2020/12/17	0	0.00	2	185.00	180.00	-2	14,119	-0.01%
2020/12/16	2	179.00	2	181.75	181.00	0	14,109	0.00%
2020/12/15	22	183.02	21	177.33	177.00	1	14,074	0.01%
2020/12/14	5	180.50	6	181.67	180.50	-1	14,010	-0.01%
2020/12/11	5	184.10	9	185.06	181.00	-4	14,237	-0.03%
2020/12/10	6	172.50	0	0.00	176.00	6	13,918	0.04%
2020/12/09	2	179.50	3	179.33	177.50	-1	13,802	-0.01%
2020/12/08	24	182.73	23	177.54	177.00	1	13,706	0.01%
2020/12/07	7	177.86	3	179.17	181.50	4	13,393	0.03%
2020/12/04	20	160.00	23	164.54	165.00	-3	12,981	-0.02%
2020/12/03	1	156.00	2	161.25	157.50	-1	12,803	-0.01%
2020/12/02	20	166.65	20	164.00	164.00	0	12,637	0.00%
2020/12/01	1	165.00	0	0.00	165.50	1	12,587	0.01%
2020/11/30	5	166.40	9	167.17	163.00	-4	12,524	-0.03%
2020/11/27	2	163.75	10	163.00	163.00	-8	12,353	-0.06%
2020/11/26	31	164.50	17	165.68	166.00	14	12,287	0.11%
2020/11/25	8	162.88	7	161.71	163.50	1	11,968	0.01%
2020/11/24	13	152.50	13.1	150.39	149.00	-0.1	11,700	0.00%
2020/11/23	3	149.50	8	149.75	148.50	-5	11,655	-0.04%
2020/11/19	23	150.39	24	149.65	149.50	-1	11,621	-0.01%
2020/11/18	5.1	147.13	3	149.33	148.00	2.1	11,476	0.02%
2020/11/17	5	144.80	8	143.75	144.50	-3	11,162	-0.03%
2020/11/16	2	140.25	0	0.00	137.50	2	10,931	0.02%
2020/11/13	4	141.88	3	141.17	143.00	1	10,802	0.01%
2020/11/12	1	142.00	2	150.75	142.00	-1	10,508	-0.01%
2020/11/11	4	156.13	1	158.00	157.50	3	10,363	0.03%
2020/11/10	2	155.50	9	152.72	150.00	-7	10,130	-0.07%
2020/11/09	26	148.40	30	152.28	154.00	-4	9,864	-0.04%
2020/11/06	32	140.89	29	146.79	147.50	3	9,454	0.03%
2020/11/05	23	136.70	27	137.02	136.50	-4	9,072	-0.04%
2020/11/04	7	131.14	11	133.91	137.50	-4	8,823	-0.05%
2020/11/03	20	126.00	20	125.00	125.00	0	8,824	0.00%
2020/11/02	21	124.60	21	125.45	125.50	0	8,917	0.00%
2020/10/30	22	123.48	22	124.05	124.00	0	9,150	0.00%
2020/10/29	1	120.00	2	121.50	123.50	-1	9,076	-0.01%
2020/10/28	33	129.09	33	123.45	123.00	0	9,140	0.00%
2020/10/27	3	125.00	2	128.25	130.00	1	9,038	0.01%
2020/10/26	40	133.94	31	126.19	126.00	9	8,837	0.10%
2020/10/23	1	128.50	3	132.33	134.50	-2	8,453	-0.02%
2020/10/21	1	126.00	3	123.00	122.50	-2	7,933	-0.03%
2020/10/20	1	121.00	1	121.50	124.00	0	7,842	0.00%
2020/10/19	8	125.00	4	123.00	122.00	4	7,713	0.05%
2020/10/16	10	123.45	8	121.88	122.00	2	7,367	0.03%
2020/10/15	3	120.00	4	121.50	119.00	-1	6,954	-0.01%
2020/10/14	5	120.00	6	122.25	125.50	-1	6,631	-0.02%
2020/10/13	7	108.79	3	111.00	114.50	4	6,388	0.06%
2020/10/08	2	95.55	2	96.30	95.10	0	6,252	0.00%
2020/10/06	2	92.80	2	94.65	93.30	0	6,351	0.00%
2020/09/30	4	92.48	4	93.40	92.10	0	6,457	0.00%
2020/09/29	1	89.70	0	0.00	88.80	1	6,365	0.02%
2020/09/28	1	88.10	0	0.00	88.80	1	6,377	0.02%
2020/09/25	0	0.00	1	87.40	86.70	-1	6,349	-0.02%
2020/09/24	0	0.00	1	90.10	89.00	-1	6,278	-0.02%
2020/09/23	1	99.50	0	0.00	97.00	1	6,188	0.02%
2020/09/22	0	0.00	1	99.80	98.70	-1	6,141	-0.02%
2020/09/21	3	103.00	1	102.50	102.50	2	6,080	0.03%
2020/09/18	1	100.50	0	0.00	99.40	1	5,899	0.02%
2020/09/17	1	99.90	1	96.10	100.50	0	5,837	0.00%
2020/09/16	3	102.33	2	103.75	98.70	1	5,701	0.02%
2020/09/15	0	0.00	1	96.50	97.20	-1	5,301	-0.02%
2020/09/11	0	0.00	3	85.70	86.30	-3	5,157	-0.06%
2020/09/10	5	90.80	0	0.00	88.00	5	5,135	0.10%
2020/09/09	4	92.13	1	86.50	90.40	3	5,108	0.06%
2020/09/07	0	0.00	1	89.50	86.70	-1	5,066	-0.02%
2020/09/04	0	0.00	4	89.90	91.00	-4	5,058	-0.08%
2020/09/03	2	94.85	1	93.00	91.80	1	5,027	0.02%
2020/09/01	3	90.90	4	92.80	91.60	-1	4,962	-0.02%
2020/08/31	3	94.53	0	0.00	92.10	3	4,905	0.06%
2020/08/28	32	99.96	30	98.00	98.00	2	4,801	0.04%
2020/08/27	6	98.08	5	98.72	97.20	1	4,744	0.02%
2020/08/26	4	98.05	9	98.49	98.30	-5	4,637	-0.11%
2020/08/25	4	88.60	1	89.40	93.50	3	4,427	0.07%
2020/08/24	4	85.58	1	86.10	85.00	3	4,336	0.07%
2020/08/21	2	93.60	4	93.80	93.50	-2	4,233	-0.05%
2020/08/20	4	89.95	0	0.00	95.50	4	4,181	0.10%
2020/08/19	2	101.75	0	0.00	96.80	2	4,115	0.05%
2020/08/17	2	104.75	1	103.00	102.00	1	3,979	0.03%
2020/08/14	2	101.00	8	103.29	104.50	-6	3,888	-0.15%
2020/08/13	6	96.50	0	0.00	95.10	6	3,795	0.16%
2020/08/12	1	96.30	0	0.00	94.70	1	3,768	0.03%
2020/08/07	2	98.75	5	106.96	98.40	-3	3,634	-0.08%
2020/08/06	4	106.75	5	106.80	108.00	-1	3,383	-0.03%
2020/08/05	4	95.48	8	94.89	98.60	-4	3,307	-0.12%
2020/08/04	0	0.00	5	89.12	89.70	-5	2,948	-0.17%
2020/08/03	6	77.45	2	80.70	81.60	4	2,826	0.14%
2020/07/31	0	0.00	2	72.55	74.20	-2	2,611	-0.08%
2020/07/30	1	70.40	1	68.30	69.90	0	2,522	0.00%
2020/07/28	1	67.70	0	0.00	64.60	1	2,415	0.04%
2020/07/27	9	70.31	9	69.00	68.50	0	2,373	0.00%
2020/07/23	0	0.00	7	77.96	78.40	-7	2,238	-0.31%
2020/07/22	2	78.60	1	79.90	77.80	1	2,187	0.05%
2020/07/21	0	0.00	2	75.70	75.80	-2	2,058	-0.10%
2020/07/20	6	77.13	2	76.10	75.80	4	1,994	0.20%
2020/07/17	5	74.50	3	73.43	75.80	2	1,883	0.11%
2020/07/15	1	74.60	1	72.20	66.20	0	1,508	0.00%
2020/07/14	1	72.00	2	71.65	72.70	-1	1,314	-0.08%
2020/07/09	0	0.00	3	65.07	66.00	-3	1,158	-0.26%
2020/07/08	0	0.00	1	61.90	61.90	-1	1,029	-0.10%
2020/07/07	0	0.00	1	56.90	56.30	-1	1,022	-0.10%
2020/07/06	2	54.45	0	0.00	54.70	2	998	0.20%
2020/07/02	0	0.00	2	54.50	54.20	-2	994	-0.20%
2020/06/17	2	55.50	1	55.20	55.10	1	962	0.10%
2020/06/16	1	55.80	0	0.00	55.20	1	980	0.10%
2020/06/09	0	0.00	1	59.80	59.00	-1	966	-0.10%
2020/06/08	1	59.10	0	0.00	58.60	1	973	0.10%
2020/06/05	1	60.10	0	0.00	59.70	1	972	0.10%
2020/06/03	0	0.00	2	61.20	60.60	-2	955	-0.21%
2020/06/02	1	57.90	0	0.00	57.10	1	929	0.11%
2020/06/01	1	58.40	0	0.00	58.60	1	923	0.11%
2020/05/29	1	57.80	0	0.00	58.40	1	914	0.11%
2020/05/28	0	0.00	1	61.80	61.80	-1	886	-0.11%
2020/05/20	0	0.00	1	53.30	54.80	-1	884	-0.11%
2020/05/14	2	62.35	0	0.00	61.80	2	868	0.23%
2020/05/13	4	64.98	3	66.03	65.00	1	827	0.12%
2020/05/12	8	62.33	8	63.33	63.80	0	705	0.00%
2020/04/22	1	44.50	0	0.00	43.55	1	588	0.17%
2020/04/16	2	47.65	0	0.00	48.55	2	582	0.34%
2020/04/15	0	0.00	1	49.15	49.15	-1	522	-0.19%
2020/04/13	0	0.00	1	39.75	40.65	-1	494	-0.20%
2020/04/10	0	0.00	1	41.95	41.70	-1	491	-0.20%
2020/03/26	0	0.00	1	29.95	29.55	-1	547	-0.18%
2020/03/20	1	28.25	0	0.00	27.60	1	614	0.16%
2020/03/18	0	0.00	1	33.05	30.65	-1	596	-0.17%
2020/03/17	2	34.80	1	34.15	34.05	1	587	0.17%
2020/03/16	2	40.20	0	0.00	37.80	2	582	0.34%
2020/03/12	0	0.00	2	47.63	46.65	-2	561	-0.36%
2020/03/10	1	53.80	0	0.00	54.80	1	547	0.18%
2020/03/09	0	0.00	1	56.30	55.70	-1	545	-0.18%
2020/03/06	12	57.59	12	58.25	57.20	0	543	0.00%
2020/03/04	1	56.30	0	0.00	56.30	1	548	0.18%
2020/03/03	1	57.80	1	57.60	57.20	0	549	0.00%
2020/03/02	1	56.00	0	0.00	56.10	1	552	0.18%
2020/02/24	0	0.00	1	59.30	60.10	-1	559	-0.18%
2020/02/19	1	61.80	0	0.00	61.80	1	576	0.17%
2020/02/13	0	0.00	1	60.50	60.00	-1	596	-0.17%
2020/02/10	0	0.00	1	60.50	60.80	-1	615	-0.16%
2020/02/07	2	61.30	0	0.00	61.10	2	619	0.32%
2020/02/06	0	0.00	1	60.30	61.00	-1	617	-0.16%
2020/02/05	1	59.00	1	59.60	59.10	0	620	0.00%
2020/02/04	1	56.90	0	0.00	58.90	1	619	0.16%
2020/01/31	1	63.40	1	62.90	61.30	0	614	0.00%
2020/01/20	1	70.00	0	0.00	69.50	1	627	0.16%
2020/01/15	0	0.00	4	71.20	70.90	-4	776	-0.52%
2020/01/14	1	71.10	0	0.00	71.40	1	815	0.12%
2020/01/13	0	0.00	4	69.80	70.10	-4	876	-0.46%
2020/01/09	9	69.67	0	0.00	69.40	9	943	0.95%
2020/01/03	0	0.00	1	74.10	71.90	-1	963	-0.10%
2019/12/30	0	0.00	3	74.50	73.10	-3	940	-0.32%
2019/12/27	4	73.93	0	0.00	73.90	4	932	0.43%
2019/12/25	0	0.00	3	72.20	73.10	-3	925	-0.32%
2019/12/23	4	71.58	0	0.00	71.40	4	909	0.44%
2019/12/19	0	0.00	5	70.40	71.80	-5	917	-0.54%
2019/12/17	0	0.00	5	69.98	69.10	-5	899	-0.56%
2019/12/16	5	69.44	0	0.00	69.10	5	894	0.56%
2019/12/10	0	0.00	1	69.70	69.50	-1	908	-0.11%
2019/12/05	16	70.11	16	70.73	70.10	0	928	0.00%
2019/11/26	14	70.71	14	71.00	70.50	0	985	0.00%
2019/11/20	1	69.40	0	0.00	68.80	1	1,181	0.08%
2019/11/19	9	70.67	9	71.01	70.40	0	1,177	0.00%
2019/11/06	0	0.00	1	72.90	72.30	-1	1,143	-0.09%
2019/11/01	3	73.13	5	73.38	73.40	-2	1,144	-0.17%
2019/10/29	1	76.40	0	0.00	73.70	1	1,144	0.09%
2019/10/24	5	76.90	3	77.40	76.60	2	1,135	0.18%
2019/10/23	0	0.00	1	75.50	74.40	-1	1,067	-0.09%
2019/10/22	1	75.70	2	75.60	75.60	-1	1,051	-0.10%
2019/10/21	6	75.17	5	74.16	77.50	1	1,027	0.10%
2019/10/18	0	0.00	4	72.10	71.80	-4	978	-0.41%
2019/10/15	1	70.60	2	70.75	70.70	-1	957	-0.10%
2019/10/08	10	69.55	12	70.08	69.00	-2	960	-0.21%
2019/10/07	3	69.43	1	69.90	69.50	2	963	0.21%
2019/10/04	1	69.00	0	0.00	68.90	1	973	0.10%
2019/10/01	0	0.00	1	67.90	68.30	-1	1,022	-0.10%
2019/09/27	0	0.00	6	67.88	67.70	-6	1,089	-0.55%
2019/09/25	2	70.30	0	0.00	69.80	2	1,271	0.16%
2019/09/24	4	72.28	2	72.30	71.80	2	1,264	0.16%
2019/09/23	2	70.80	8	71.30	70.80	-6	1,234	-0.49%
2019/09/20	0	0.00	1	70.80	70.40	-1	1,230	-0.08%
2019/09/18	2	70.90	2	72.00	70.80	0	1,216	0.00%
2019/09/17	1	70.10	1	70.50	71.00	0	1,200	0.00%
2019/09/09	1	68.60	0	0.00	68.20	1	1,190	0.08%
2019/09/05	2	72.55	3	72.67	69.70	-1	1,193	-0.08%
2019/09/04	0	0.00	1	69.70	69.50	-1	1,157	-0.09%
2019/08/28	3	69.17	1	70.30	68.70	2	1,155	0.17%
2019/08/27	4	68.53	4	69.18	68.40	0	1,145	0.00%
2019/08/26	22	70.72	10	71.44	67.50	12	1,128	1.06%
2019/08/23	2	69.50	6	67.77	71.50	-4	1,015	-0.39%
2019/08/22	5	64.06	6	64.95	65.00	-1	956	-0.10%
2019/08/20	2	63.85	1	64.70	63.90	1	961	0.10%
2019/08/19	5	64.32	5	64.96	64.50	0	963	0.00%
2019/08/16	2	62.70	0	0.00	63.80	2	959	0.21%
2019/08/14	0	0.00	1	63.80	62.10	-1	962	-0.10%
2019/08/13	0	0.00	2	63.15	62.70	-2	976	-0.20%
2019/08/12	4	64.48	1	64.60	64.10	3	992	0.30%
2019/08/07	3	64.57	2	65.25	63.90	1	1,022	0.10%
2019/07/31	1	70.00	1	72.20	70.40	0	1,083	0.00%
2019/07/30	1	72.50	0	0.00	71.70	1	1,082	0.09%
2019/07/25	1	72.20	1	73.00	72.50	0	1,092	0.00%
2019/07/23	2	72.25	3	72.23	71.40	-1	1,118	-0.09%
2019/07/22	0	0.00	10	70.30	72.50	-10	1,131	-0.88%
2019/07/19	10	69.70	0	0.00	69.70	10	1,138	0.88%
2019/07/17	0	0.00	1	69.50	69.30	-1	1,123	-0.09%
2019/07/16	7	71.14	8	71.20	70.50	-1	1,140	-0.09%
2019/07/15	2	67.80	0	0.00	71.90	2	1,151	0.17%
2019/07/12	1	68.60	2	68.55	68.30	-1	1,181	-0.08%
2019/07/11	1	69.00	0	0.00	69.00	1	1,294	0.08%
2019/07/09	2	68.40	0	0.00	67.20	2	1,400	0.14%
2019/07/08	1	72.60	1	71.90	70.90	0	1,436	0.00%
2019/07/05	0	0.00	4	72.85	72.90	-4	1,653	-0.24%
2019/07/04	3	72.87	2	72.70	72.50	1	1,940	0.05%
2019/07/03	1	72.20	3	72.27	73.00	-2	1,933	-0.10%
2019/07/02	0	0.00	8	64.96	68.20	-8	1,788	-0.45%
2019/06/24	2	61.60	0	0.00	61.20	2	1,779	0.11%
2019/06/21	0	0.00	2	61.70	61.20	-2	1,782	-0.11%
2019/06/20	2	62.00	3	62.60	62.00	-1	1,780	-0.06%
2019/06/19	1	60.90	0	0.00	61.60	1	1,771	0.06%
2019/06/17	5	60.70	0	0.00	60.70	5	1,770	0.28%
2019/06/13	5	61.78	8	61.81	61.60	-3	1,782	-0.17%
2019/06/11	2	60.30	0	0.00	60.10	2	1,771	0.11%
2019/06/06	2	60.60	3	61.10	60.90	-1	1,763	-0.06%
2019/06/05	2	59.10	0	0.00	59.60	2	1,750	0.11%
2019/06/03	2	58.50	0	0.00	58.50	2	1,754	0.11%
2019/05/27	3	58.20	2	58.40	57.90	1	1,768	0.06%
2019/05/22	0	0.00	2	62.90	61.30	-2	1,821	-0.11%
2019/05/20	4	60.23	1	59.90	61.00	3	1,843	0.16%
2019/05/17	4	64.15	2	64.85	63.00	2	1,830	0.11%
2019/05/16	0	0.00	2	69.40	66.70	-2	1,815	-0.11%
2019/05/15	4	67.65	1	68.20	67.50	3	1,802	0.17%
2019/05/13	0	0.00	2	68.60	68.10	-2	1,802	-0.11%
2019/05/10	1	68.00	1	66.70	68.00	0	1,786	0.00%
2019/05/09	4	67.33	1	68.10	67.20	3	1,785	0.17%
2019/05/08	1	70.50	2	71.00	70.50	-1	1,765	-0.06%
2019/05/03	2	74.50	0	0.00	74.50	2	1,736	0.12%
2019/04/30	0	0.00	1	71.00	72.70	-1	1,692	-0.06%
2019/04/29	7	74.49	7	73.27	71.50	0	1,667	0.00%
2019/04/26	1	77.20	0	0.00	77.20	1	1,625	0.06%
2019/04/25	2	79.05	1	77.50	77.10	1	1,598	0.06%
2019/04/23	0	0.00	2	79.40	79.20	-2	1,588	-0.13%
2019/04/22	2	83.00	0	0.00	80.50	2	1,571	0.13%
2019/04/18	1	83.10	0	0.00	80.60	1	1,527	0.07%
2019/04/17	1	85.20	1	85.30	82.30	0	1,492	0.00%
2019/04/16	0	0.00	10	79.40	82.30	-10	1,380	-0.72%
2019/04/15	1	81.40	0	0.00	80.60	1	1,333	0.07%
2019/04/12	0	0.00	4	77.10	79.20	-4	1,265	-0.32%
2019/04/11	5	79.38	0	0.00	77.40	5	1,208	0.41%
2019/04/10	8	71.00	3	74.63	76.40	5	978	0.51%
2019/04/09	0	0.00	6	69.50	69.50	-6	673	-0.89%
2019/04/08	0	0.00	2	62.50	63.20	-2	615	-0.33%
2019/04/02	0	0.00	1	62.50	62.50	-1	620	-0.16%
2019/04/01	3	61.70	0	0.00	62.00	3	619	0.48%
2019/03/27	0	0.00	5	60.50	60.20	-5	628	-0.80%
2019/03/19	6	63.28	6	64.02	63.00	0	790	0.00%
2019/03/18	0	0.00	10	61.80	63.00	-10	784	-1.27%
2019/03/08	4	62.80	2	62.50	62.30	2	940	0.21%
2019/03/06	2	64.40	2	64.25	64.30	0	1,010	0.00%
2019/03/05	8	64.99	7	65.49	64.50	1	1,023	0.10%
2019/02/27	1	63.70	0	0.00	64.30	1	1,066	0.09%
2019/02/26	2	66.10	0	0.00	65.50	2	1,103	0.18%
2019/02/25	1	67.20	0	0.00	67.40	1	1,122	0.09%
2019/02/21	0	0.00	2	67.40	68.50	-2	1,303	-0.15%
2019/02/20	0	0.00	1	66.10	65.20	-1	1,264	-0.08%
2019/02/19	0	0.00	8	65.63	65.80	-8	1,262	-0.63%
2019/02/18	8	64.00	0	0.00	63.90	8	1,251	0.64%
2019/02/14	1	65.40	0	0.00	65.00	1	1,272	0.08%
2019/02/13	2	65.70	6	66.37	65.10	-4	1,278	-0.31%
2019/01/30	2	63.95	5	65.40	63.50	-3	1,343	-0.22%
2019/01/29	1	63.40	0	0.00	63.70	1	1,342	0.07%
2019/01/25	3	62.80	0	0.00	62.70	3	1,374	0.22%
2019/01/24	5	61.20	0	0.00	62.10	5	1,387	0.36%
2019/01/23	3	60.80	0	0.00	60.80	3	1,433	0.21%
2019/01/21	5	61.30	0	0.00	61.20	5	1,474	0.34%
2019/01/18	5	62.20	0	0.00	61.50	5	1,494	0.33%
2019/01/15	0	0.00	2	62.00	62.00	-2	1,502	-0.13%
2019/01/11	0	0.00	1	60.30	60.00	-1	1,506	-0.07%
2019/01/10	1	59.70	0	0.00	59.70	1	1,528	0.07%
2019/01/03	2	58.20	1	59.00	57.60	1	1,556	0.06%
2019/01/02	0	0.00	1	60.30	58.80	-1	1,573	-0.06%
2018/12/28	1	61.20	1	60.80	59.60	0	1,580	0.00%
2018/12/27	2	61.45	1	61.00	61.00	1	1,590	0.06%
2018/12/26	1	62.20	1	61.50	60.30	0	1,600	0.00%
2018/12/25	1	60.90	1	61.10	61.00	0	1,603	0.00%
2018/12/24	1	64.10	1	63.20	63.00	0	1,607	0.00%
2018/12/22	0	0.00	1	63.40	62.70	-1	1,606	-0.06%
2018/12/21	2	62.90	0	0.00	63.30	2	1,608	0.12%
2018/12/20	2	63.75	0	0.00	62.70	2	1,599	0.13%
2018/12/19	6	66.27	1	66.40	66.30	5	1,585	0.32%
2018/12/17	0	0.00	1	68.80	67.70	-1	1,544	-0.06%
2018/12/14	0	0.00	1	67.40	66.70	-1	1,529	-0.07%
2018/12/13	1	67.40	2	66.80	67.40	-1	1,498	-0.07%
2018/12/12	0	0.00	2	65.35	65.10	-2	1,496	-0.13%
2018/12/11	1	61.70	2	62.10	61.90	-1	1,485	-0.07%
2018/12/10	3	60.80	0	0.00	60.70	3	1,492	0.20%
2018/12/07	0	0.00	2	63.80	64.10	-2	1,485	-0.13%
2018/12/06	4	62.70	1	62.90	62.30	3	1,487	0.20%
2018/12/04	0	0.00	3	69.00	68.40	-3	1,483	-0.20%
2018/12/03	0	0.00	2	66.35	67.00	-2	1,432	-0.14%
2018/11/29	3	65.77	1	67.80	64.50	2	1,378	0.15%
2018/11/28	1	64.20	1	64.10	64.00	0	1,340	0.00%
2018/11/23	1	62.80	2	63.60	62.60	-1	1,320	-0.08%
2018/11/21	2	62.35	1	62.90	62.60	1	1,290	0.08%
2018/11/20	0	0.00	2	60.00	61.70	-2	1,185	-0.17%
2018/11/19	0	0.00	1	55.80	56.10	-1	1,152	-0.09%
2018/11/16	1	55.60	0	0.00	55.20	1	1,164	0.09%
2018/11/15	0	0.00	1	55.10	55.40	-1	1,172	-0.09%
2018/11/14	2	58.05	2	57.10	56.00	0	1,181	0.00%
2018/11/13	1	57.50	0	0.00	57.60	1	1,223	0.08%
2018/11/12	1	56.60	0	0.00	56.20	1	1,220	0.08%
2018/11/09	1	55.10	1	54.50	57.60	0	1,239	0.00%
2018/11/08	2	58.00	0	0.00	58.00	2	1,196	0.17%
2018/11/07	1	61.50	1	63.90	64.40	0	1,192	0.00%
2018/11/06	0	0.00	1	62.30	61.50	-1	1,203	-0.08%
2018/11/05	1	64.50	1	64.80	64.80	0	1,232	0.00%
2018/11/02	1	65.00	1	64.70	63.20	0	1,257	0.00%
2018/10/31	1	62.50	0	0.00	63.00	1	1,277	0.08%
2018/10/26	0	0.00	1	58.50	56.00	-1	1,339	-0.07%
2018/10/24	1	64.10	0	0.00	64.60	1	1,413	0.07%
2018/10/12	0	0.00	2	64.90	64.70	-2	1,520	-0.13%
2018/10/08	0	0.00	1	77.20	74.90	-1	1,605	-0.06%
2018/10/05	0	0.00	1	75.90	76.60	-1	1,599	-0.06%
2018/10/02	0	0.00	1	85.40	83.10	-1	1,580	-0.06%
2018/10/01	0	0.00	5	81.60	83.00	-5	1,586	-0.32%
2018/09/28	1	79.90	1	79.30	80.10	0	1,588	0.00%
2018/09/26	1	82.00	0	0.00	82.00	1	1,595	0.06%
2018/09/21	2	77.30	1	77.60	79.80	1	1,606	0.06%
2018/09/20	5	79.08	0	0.00	78.60	5	1,628	0.31%
2018/09/19	1	82.60	0	0.00	82.00	1	1,617	0.06%
2018/09/18	0	0.00	1	85.50	81.70	-1	1,614	-0.06%
2018/09/14	1	81.20	0	0.00	83.00	1	1,587	0.06%
2018/09/12	1	77.80	0	0.00	77.90	1	1,582	0.06%
2018/09/10	2	78.60	20	79.16	77.80	-18	1,580	-1.14%
2018/09/04	0	0.00	3	87.10	87.60	-3	1,594	-0.19%
2018/08/30	1	92.00	0	0.00	90.80	1	1,770	0.06%
2018/08/29	0	0.00	2	88.50	90.20	-2	1,771	-0.11%
2018/08/24	3	84.93	1	88.10	84.50	2	1,738	0.12%
2018/08/21	1	91.30	1	91.90	92.00	0	1,699	0.00%
2018/08/20	2	90.70	4	91.23	90.40	-2	1,690	-0.12%
2018/08/17	2	101.50	3	99.67	98.80	-1	1,644	-0.06%
2018/08/16	3	99.30	3	99.30	99.20	0	1,656	0.00%
2018/08/15	2	107.50	0	0.00	105.50	2	1,649	0.12%
2018/08/13	5	110.40	2	110.25	108.50	3	1,696	0.18%
2018/08/10	0	0.00	1	114.50	115.00	-1	1,680	-0.06%
2018/08/09	3	111.50	3	111.17	110.00	0	1,656	0.00%
2018/08/08	4	119.25	3	121.67	117.00	1	1,647	0.06%
2018/08/07	3	119.67	0	0.00	121.00	3	1,660	0.18%
2018/08/06	3	120.83	14	122.54	122.00	-11	1,660	-0.66%
2018/08/03	15	120.43	10	123.15	118.00	5	1,642	0.30%
2018/08/02	1	118.50	5	120.80	120.50	-4	1,619	-0.25%
2018/08/01	6	120.17	0	0.00	117.50	6	1,576	0.38%
2018/07/30	0	0.00	1	113.00	110.00	-1	1,495	-0.07%
2018/07/26	3	112.83	0	0.00	112.00	3	1,494	0.20%
2018/07/19	2	112.00	0	0.00	109.50	2	1,416	0.14%
2018/07/18	2	108.25	1	109.00	114.00	1	1,387	0.07%
2018/07/17	0	0.00	5	105.60	109.00	-5	1,298	-0.38%
2018/07/16	1	104.00	0	0.00	103.00	1	1,256	0.08%
2018/07/12	2	101.00	0	0.00	103.00	2	1,250	0.16%
2018/07/10	0	0.00	2	99.70	101.00	-2	1,245	-0.16%
2018/07/06	2	98.50	0	0.00	98.20	2	1,235	0.16%
2018/06/29	0	0.00	1	103.50	106.00	-1	1,228	-0.08%
2018/06/25	1	99.20	0	0.00	99.30	1	1,231	0.08%
2018/06/22	0	0.00	1	99.70	99.50	-1	1,232	-0.08%
2018/06/20	0	0.00	2	102.75	103.00	-2	1,240	-0.16%
2018/06/15	0	0.00	2	109.50	111.00	-2	1,274	-0.16%
2018/06/13	1	113.00	0	0.00	112.00	1	1,311	0.08%
2018/06/12	3	114.17	0	0.00	112.00	3	1,294	0.23%
2018/06/11	1	112.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	18	120.56	15	122.33	116.00	3	1,269	0.24%
2018/06/07	0	0.00	12	114.25	118.00	-12	1,172	-1.02%
2018/06/06	5	107.00	0	0.00	107.50	5	1,141	0.44%
2018/06/05	0	0.00	1	105.00	104.50	-1	1,144	-0.09%
2018/06/01	1	103.00	0	0.00	103.00	1	1,153	0.09%
2018/05/28	0	0.00	2	104.00	104.00	-2	1,131	-0.18%
2018/05/24	0	0.00	1	106.00	105.00	-1	1,132	-0.09%
2018/05/21	2	99.95	6	101.25	103.00	-4	1,133	-0.35%
2018/05/18	2	94.15	2	94.60	95.50	0	1,094	0.00%
2018/05/17	0	0.00	1	94.50	93.50	-1	1,111	-0.09%
2018/05/16	4	93.98	1	94.60	93.10	3	1,102	0.27%
2018/05/15	1	104.00	2	101.00	95.80	-1	1,090	-0.09%
2018/05/14	6	103.00	0	0.00	102.00	6	1,089	0.55%
2018/05/11	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/05/10	0	0.00	5	108.10	108.50	-5	1,064	-0.47%
2018/05/08	1	105.50	0	0.00	105.50	1	1,058	0.09%
2018/05/07	4	103.75	1	103.50	102.50	3	1,046	0.29%
2018/05/03	4	104.38	3	105.00	103.50	1	1,031	0.10%
2018/04/27	7	109.43	0	0.00	108.00	7	1,044	0.67%
2018/04/26	1	113.50	0	0.00	110.00	1	1,042	0.10%
2018/04/25	3	114.33	3	116.33	115.50	0	1,051	0.00%
2018/04/20	0	0.00	1	129.00	126.50	-1	1,058	-0.09%
2018/04/19	0	0.00	4	129.00	129.00	-4	1,071	-0.37%
2018/04/12	0	0.00	1	130.50	131.50	-1	1,166	-0.09%
2018/04/11	0	0.00	1	130.00	130.00	-1	1,259	-0.08%
2018/03/29	2	127.00	0	0.00	124.50	2	1,412	0.14%
2018/03/26	2	131.50	2	132.50	132.00	0	1,451	0.00%
2018/03/23	0	0.00	2	128.50	131.00	-2	1,467	-0.14%
2018/03/21	7	133.71	1	133.00	134.00	6	1,490	0.40%
2018/03/20	1	137.00	1	138.50	138.50	0	1,484	0.00%
2018/03/16	1	147.00	0	0.00	145.50	1	1,530	0.07%
2018/03/15	3	146.67	0	0.00	146.00	3	1,564	0.19%
2018/03/14	0	0.00	1	151.00	148.00	-1	1,687	-0.06%
2018/03/13	1	151.00	2	149.00	149.50	-1	1,720	-0.06%
2018/03/12	1	145.00	1	143.00	145.00	0	1,701	0.00%
2018/03/09	3	144.33	0	0.00	144.00	3	1,718	0.17%
2018/03/07	0	0.00	3	149.17	147.50	-3	1,715	-0.17%
2018/03/06	0	0.00	1	145.50	144.50	-1	1,725	-0.06%
2018/03/05	1	145.00	0	0.00	144.50	1	1,748	0.06%
2018/03/01	1	144.50	0	0.00	146.00	1	1,836	0.05%
2018/02/23	0	0.00	1	147.50	147.50	-1	1,943	-0.05%
2018/02/22	0	0.00	2	150.00	148.00	-2	1,955	-0.10%
2018/02/21	0	0.00	1	145.00	146.50	-1	1,957	-0.05%
2018/02/09	0	0.00	8	129.00	133.00	-8	1,985	-0.40%
2018/02/06	1	140.00	0	0.00	140.00	1	2,112	0.05%
2018/02/01	2	159.50	1	160.50	158.00	1	2,330	0.04%
2018/01/29	2	161.50	0	0.00	161.00	2	2,360	0.08%
2018/01/23	1	158.50	0	0.00	158.00	1	2,429	0.04%
2018/01/22	1	162.00	1	164.50	163.00	0	2,444	0.00%
2018/01/18	0	0.00	2	163.50	163.50	-2	2,494	-0.08%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/12	0	0.00	5	163.50	161.50	-5	2,567	-0.19%
2018/01/09	0	0.00	5	174.00	168.00	-5	2,679	-0.19%
2018/01/05	8	177.88	7	178.71	178.50	1	2,657	0.04%
2018/01/04	2	173.00	0	0.00	171.50	2	2,628	0.08%
2018/01/02	0	0.00	2	174.00	172.50	-2	2,810	-0.07%