閎康 (3587)-國票-南科券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	273.00	0	0.00	277.00	4	1,546	0.26%
2024/05/30	2	272.50	0	0.00	271.50	2	1,570	0.13%
2024/05/29	3	275.50	0	0.00	276.50	3	1,639	0.18%
2024/05/28	4	277.00	0	0.00	276.00	4	1,656	0.24%
2024/05/27	2	278.50	0	0.00	280.00	2	1,656	0.12%
2024/05/24	5	272.00	0	0.00	270.00	5	1,649	0.30%
2024/05/16	1	267.00	1	267.00	267.50	0	1,838	0.00%
2024/05/07	1	262.50	0	263.50	263.00	1	2,010	0.05%
2024/05/03	1	300.00	1	297.00	295.50	0	1,937	0.00%
2024/04/29	0	0.00	0	298.00	296.00	0	1,980	0.00%
2024/04/26	0	299.00	0	0.00	297.00	0	1,993	0.00%
2024/04/25	0	295.00	0	0.00	295.00	0	2,033	0.00%
2024/04/22	1	299.00	1	286.01	280.00	0	2,290	0.00%
2024/04/19	2	298.50	1	301.50	297.00	1	2,308	0.04%
2024/04/18	2	316.52	1	322.00	311.00	1	2,270	0.04%
2024/04/17	0	320.00	0	0.00	316.50	0	2,211	0.00%
2024/04/16	0	0.00	0	301.60	302.50	0	2,156	0.00%
2024/04/12	0	0.00	1	309.00	309.50	-1	2,154	-0.05%
2024/04/09	2	310.50	1	297.00	298.00	1	2,113	0.05%
2024/04/08	0	0.00	2	304.00	301.00	-2	2,060	-0.10%
2024/04/03	1	298.00	4	300.50	298.50	-3	2,033	-0.15%
2024/04/02	1	295.00	0	0.00	297.00	1	1,988	0.05%
2024/04/01	1	279.50	0	280.50	280.00	1	1,925	0.05%
2024/03/14	0	0.00	0	265.50	263.50	0	1,917	0.00%
2024/03/11	0	0.00	1	280.00	278.00	-1	1,898	-0.05%
2024/03/08	6	302.28	6	280.00	278.50	0	1,895	0.00%
2024/03/07	1	293.00	1.2	288.00	288.50	-0.2	1,816	-0.01%
2024/03/06	1	285.00	1	290.00	291.50	0	1,794	0.00%
2024/03/05	0	290.80	1	292.00	291.00	-1	1,780	-0.05%
2024/03/04	3.2	286.31	1	283.00	284.50	2.2	1,743	0.13%
2024/02/26	0	0.00	0	279.00	274.00	0	1,659	0.00%
2024/02/23	0	0.00	1	285.00	280.00	-1	1,695	-0.06%
2024/02/22	1	281.50	1.1	279.90	279.00	-0.1	1,635	0.00%
2024/02/20	0.1	274.91	0	280.00	277.00	0	1,657	0.00%
2024/02/19	1	282.00	0	279.85	282.00	1	1,631	0.06%
2024/02/15	0	0.00	4	250.50	263.50	-4	1,497	-0.27%
2024/02/05	0	0.00	1	255.00	255.50	-1	1,457	-0.07%
2024/02/01	0	0.00	1	255.50	255.00	-1	1,412	-0.07%
2024/01/30	1	258.00	0	0.00	259.50	1	1,410	0.07%
2024/01/29	0	249.00	0	0.00	258.50	0	1,396	0.00%
2024/01/25	0	0.00	1	250.00	251.00	-1	1,415	-0.07%
2024/01/24	1	258.00	0	0.00	253.50	1	1,418	0.07%
2024/01/23	0	0.00	1	255.50	254.00	-1	1,471	-0.07%
2024/01/22	1	255.50	0	0.00	257.00	1	1,461	0.07%
2024/01/19	5	259.90	0	0.00	254.50	5	1,449	0.35%
2024/01/18	0	256.80	0	0.00	254.00	0	1,416	0.00%
2024/01/17	3	264.15	0	0.00	262.50	3	1,321	0.23%
2024/01/16	1	269.00	1	255.08	267.50	0	1,238	0.00%
2024/01/12	1	234.00	0	0.00	235.00	1	1,055	0.09%
2024/01/10	0.1	236.75	0	0.00	237.00	0.1	1,072	0.00%
2024/01/04	0.1	223.50	0	0.00	217.50	0.1	1,049	0.01%
2023/12/26	0	0.00	0	231.00	230.00	0	1,080	0.00%
2023/12/21	0	0.00	1	229.50	227.00	-1	1,085	-0.09%
2023/12/20	2	232.25	0	0.00	232.00	2	1,075	0.19%
2023/12/08	0	0.00	0	246.00	237.00	0	1,125	0.00%
2023/12/07	0.1	230.54	1	228.50	229.00	-0.9	1,108	-0.08%
2023/12/06	0.1	233.00	0	0.00	232.50	0.1	1,130	0.00%
2023/12/04	0	0.00	0	245.50	240.50	0	1,139	0.00%
2023/11/28	0	233.00	0	0.00	232.50	0	1,128	0.00%
2023/11/22	2	245.25	1	245.00	243.50	1	1,184	0.08%
2023/11/21	1	233.50	0	0.00	232.50	1	1,146	0.09%
2023/11/07	0	0.00	0	223.00	220.50	0	1,408	0.00%
2023/11/03	0	214.50	0	0.00	216.00	0	1,459	0.00%
2023/10/31	0	0.00	1	210.08	205.00	-1	1,539	-0.07%
2023/10/26	0	0.00	0	227.50	226.00	0	1,682	0.00%
2023/10/16	0	249.00	0	0.00	250.50	0	1,776	0.00%
2023/10/13	0	0.00	1	262.00	260.50	-1	1,763	-0.06%
2023/10/11	0	0.00	0	268.50	265.50	0	1,789	0.00%
2023/10/02	1	268.00	0	0.00	271.00	1	1,881	0.05%
2023/09/15	0	273.50	1	271.00	271.00	-1	1,920	-0.05%
2023/09/14	1	290.00	1	286.50	286.50	0	1,868	0.00%
2023/09/06	1	309.00	1	312.50	311.00	0	1,879	0.00%
2023/08/30	1	321.00	0	0.00	309.00	1	1,883	0.05%
2023/08/25	0	302.00	0	306.00	301.00	0	1,875	0.00%
2023/08/24	0	307.50	1	306.00	308.50	-1	1,862	-0.05%
2023/08/23	1	302.00	0	0.00	302.00	1	1,821	0.05%
2023/08/22	1	290.50	1	287.00	287.00	0	1,797	0.00%
2023/08/18	0	0.00	1	290.00	281.00	-1	1,820	-0.05%
2023/08/17	3	291.50	3	291.33	291.00	0	1,819	0.00%
2023/08/16	3	290.50	3	281.52	281.50	0	1,781	0.00%
2023/08/15	0	0.00	1	294.50	291.00	-1	1,762	-0.06%
2023/08/14	1	287.00	0	0.00	285.00	1	1,683	0.06%
2023/08/09	0	0.00	1	282.50	282.50	-1	1,561	-0.06%
2023/08/08	3	280.00	2	282.25	281.00	1	1,532	0.07%
2023/08/07	2	269.75	1	274.00	271.00	1	1,483	0.07%
2023/08/04	1	258.00	1	264.50	257.00	0	1,443	0.00%
2023/08/02	0	0.00	0	275.50	269.50	0	1,407	0.00%
2023/07/31	1	258.00	1	278.32	272.00	0	1,298	0.00%
2023/07/28	0	0.00	3	263.00	263.00	-3	1,182	-0.25%
2023/07/21	0	0.00	0.2	240.58	243.50	-0.2	1,104	-0.02%
2023/07/20	0.1	247.00	0	245.00	242.00	0	1,109	0.00%
2023/07/19	0.2	251.48	0	0.00	251.00	0.2	1,091	0.02%
2023/07/18	0	0.00	0	243.50	243.50	0	1,068	0.00%
2023/07/17	0	0.00	0	247.00	247.00	0	1,063	0.00%
2023/07/13	0	0.00	1	245.99	244.00	-1	1,042	-0.10%
2023/07/12	0	0.00	0	244.00	243.50	0	1,061	0.00%
2023/07/10	0	0.00	1.1	243.47	243.50	-1.1	1,014	-0.11%
2023/07/07	1	233.50	0	0.00	230.00	1	979	0.10%
2023/07/06	0.6	239.50	0.1	240.14	238.50	0.6	965	0.06%
2023/07/04	0.1	224.06	0	226.00	224.50	0.1	921	0.01%
2023/07/03	0	0.00	0	230.00	228.50	0	915	0.00%
2023/06/29	0.1	223.50	0	0.00	222.00	0.1	895	0.01%
2023/06/28	0	0.00	0	221.50	219.00	0	894	0.00%
2023/06/27	0.2	220.05	0	0.00	222.00	0.2	905	0.02%
2023/06/26	0.2	228.00	0	0.00	229.00	0.2	924	0.03%
2023/06/16	0.1	232.00	0	0.00	232.50	0.1	953	0.01%
2023/06/15	0.1	240.20	0	0.00	240.50	0.1	938	0.01%
2023/06/14	1	240.50	0	0.00	239.50	1	940	0.11%
2023/06/13	0	0.00	1	248.00	244.00	-1	931	-0.11%
2023/06/12	0	229.00	0	0.00	230.00	0	894	0.00%
2023/06/09	0	0.00	1	237.00	237.00	-1	893	-0.11%
2023/06/08	4	230.13	0	0.00	225.00	4	889	0.45%
2023/06/07	0	0.00	0	230.50	231.50	0	877	0.00%
2023/06/06	1	228.50	1	229.50	230.00	0	882	0.00%
2023/06/05	0	0.00	1	230.00	230.50	-1	893	-0.11%
2023/06/02	1	226.51	0	0.00	226.00	1	896	0.11%
2023/05/29	0	0.00	3	216.50	216.00	-3	836	-0.36%
2023/05/26	0	0.00	4	214.00	214.50	-4	822	-0.49%
2023/05/25	3	198.83	3.4	200.54	207.50	-0.4	796	-0.05%
2023/05/24	0	0.00	1	197.50	198.00	-1	765	-0.13%
2023/05/22	1	183.50	0	0.00	185.50	1	741	0.13%
2023/05/16	1	178.50	1	180.50	180.00	0	757	0.00%
2023/05/15	2	177.75	1	178.00	178.50	1	769	0.13%
2023/05/12	1	179.00	1	180.00	180.00	0	815	0.00%
2023/05/11	0	0.00	2	183.75	181.50	-2	824	-0.24%
2023/05/10	3	180.83	1	180.50	181.50	2	837	0.24%
2023/05/09	1.1	182.86	1	184.50	184.50	0.1	873	0.01%
2023/05/05	2.3	191.78	2	192.75	192.50	0.3	895	0.03%
2023/05/04	0	0.00	0.3	194.72	193.50	-0.3	919	-0.03%
2023/05/03	0	0.00	0	195.00	194.00	0	951	0.00%
2023/05/02	0	0.00	0	192.50	196.50	0	1,018	0.00%
2023/04/28	0	0.00	0	188.00	189.00	0	1,027	0.00%
2023/04/26	2	182.51	0	0.00	182.00	2	1,034	0.20%
2023/04/25	2	185.75	0	0.00	185.50	2	1,033	0.19%
2023/04/24	2	194.20	0	0.00	193.00	2	1,032	0.20%
2023/04/21	0	0.00	0.1	196.00	197.00	-0.1	1,105	-0.01%
2023/04/20	0	199.00	0	0.00	197.00	0	1,109	0.00%
2023/04/19	0	202.00	0	0.00	201.50	0	1,132	0.00%
2023/04/17	0	200.00	0	0.00	202.00	0	1,137	0.00%
2023/03/22	0	183.00	0	0.00	182.50	0	1,319	0.00%
2023/03/21	1	176.50	2	177.50	177.50	-1	1,360	-0.07%
2023/03/20	3	175.67	2	176.25	176.00	1	1,461	0.07%
2023/03/17	0	0.00	1	180.00	178.00	-1	1,783	-0.06%
2023/03/16	1	176.50	1	177.00	178.00	0	1,855	0.00%
2023/03/03	0	0.00	0	184.50	184.50	0	2,042	0.00%
2023/02/23	0	181.50	0	0.00	183.00	0	2,084	0.00%
2023/02/21	0	0.00	0	183.50	184.00	0	2,105	0.00%
2023/02/20	0	0.00	0	184.50	183.00	0	2,109	0.00%
2023/02/16	0	0.00	1	184.50	184.00	-1	2,110	-0.05%
2023/02/15	1	182.50	2	183.00	183.50	-1	2,119	-0.05%
2023/02/13	2	182.49	0	0.00	180.50	2	2,113	0.10%
2023/02/10	1	194.00	0	0.00	187.50	1	2,107	0.05%
2023/02/07	2	177.25	7	177.79	181.00	-5	2,047	-0.25%
2023/02/06	3	172.67	2	174.00	172.00	1	2,015	0.05%
2023/02/03	2	176.50	2	179.25	175.00	0	2,037	0.00%
2023/02/02	3	176.17	6	178.50	177.50	-3	2,037	-0.15%
2023/02/01	3	176.81	2	178.00	178.00	1	2,023	0.05%
2023/01/31	4	171.25	7	173.14	177.50	-3	1,995	-0.15%
2023/01/30	1	163.50	2	166.00	166.50	-1	1,934	-0.05%
2023/01/16	0	0.00	2	158.50	160.50	-2	1,950	-0.10%
2023/01/13	3	157.00	0	0.00	156.00	3	1,961	0.15%
2023/01/11	9	164.44	2	169.75	160.00	7	1,986	0.35%
2023/01/10	1	167.00	0	0.00	164.00	1	1,927	0.05%
2023/01/09	1	167.00	1	166.49	167.00	0	1,943	0.00%
2023/01/04	0	0.00	0	158.50	157.50	0	2,014	0.00%
2022/12/30	0	154.00	1	152.00	151.50	-1	2,034	-0.05%
2022/12/28	1	162.45	1	158.50	158.50	0	2,039	0.00%
2022/12/19	0	0.00	0	161.00	161.00	0	2,110	0.00%
2022/12/16	0	0.00	1	160.00	162.50	-1	2,120	-0.05%
2022/12/15	2	164.00	3	163.67	162.00	-1	2,115	-0.05%
2022/12/14	5	161.40	5	161.71	163.00	0	2,092	0.00%
2022/12/13	2	165.25	0	0.00	167.00	2	2,049	0.10%
2022/12/09	0	0.00	15	166.10	166.50	-15	2,068	-0.73%
2022/12/08	0	0.00	4	162.00	162.00	-4	1,814	-0.22%
2022/12/07	2	157.11	3	153.50	147.50	-1	1,746	-0.06%
2022/12/06	0	0.00	1	154.00	156.50	-1	1,684	-0.06%
2022/12/05	5	146.00	2	147.77	147.00	3	1,604	0.19%
2022/12/02	4	142.25	0	0.00	144.50	4	1,572	0.25%
2022/11/28	0	0.00	0	140.00	140.50	0	1,580	0.00%
2022/11/25	0	0.00	0	139.50	139.50	0	1,579	0.00%
2022/11/22	2	143.25	2	142.75	144.00	0	1,559	0.00%
2022/11/21	0	142.50	0	0.00	139.50	0	1,541	0.00%
2022/11/07	0	0.00	1	137.00	136.50	-1	1,427	-0.07%
2022/11/03	0	0.00	1	137.50	137.50	-1	1,400	-0.07%
2022/11/01	4	135.00	4	141.00	139.00	0	1,365	0.00%
2022/10/14	0	0.00	51	123.50	123.50	-51	1,101	-4.63%
2022/10/13	1	115.50	1	113.00	112.50	0	1,067	0.00%
2022/10/06	2	145.50	0	0.00	145.00	2	929	0.22%
2022/09/30	0	0.00	2	145.00	141.50	-2	818	-0.24%
2022/09/29	0	0.00	5	137.90	140.00	-5	743	-0.67%
2022/09/22	0	0.00	1	142.00	145.00	-1	643	-0.16%
2022/09/16	0	0.00	1	146.00	145.00	-1	535	-0.19%
2022/09/15	2	144.75	0	0.00	138.00	2	417	0.48%
2022/09/14	2	138.50	0	0.00	138.50	2	343	0.58%
2022/09/13	1	140.00	1	138.00	140.00	0	325	0.00%
2022/09/12	3	133.17	0	0.00	133.50	3	295	1.01%
2022/09/07	7	125.79	0	0.00	127.50	7	267	2.62%
2022/08/03	0	0.00	1	115.50	114.00	-1	248	-0.40%
2022/08/02	1	115.00	0	0.00	116.00	1	250	0.40%
2022/07/20	0	0.00	1	121.00	121.00	-1	271	-0.37%
2022/07/08	0	0.00	1	114.00	113.50	-1	280	-0.36%
2022/07/05	1	105.50	0	0.00	105.50	1	287	0.35%
2022/06/29	0	0.00	2	114.00	115.00	-2	291	-0.69%
2022/06/27	0	0.00	3	113.00	112.50	-3	291	-1.03%
2022/06/17	5	117.50	0	0.00	117.00	5	285	1.75%
2022/05/25	0	0.00	0	116.00	115.50	0	339	0.00%
2022/05/20	0	0.00	4	117.00	117.00	-4	366	-1.09%
2022/05/19	0	0.00	1	115.00	117.50	-1	373	-0.27%
2022/05/17	1	115.50	0	0.00	117.50	1	370	0.27%
2022/05/09	0	0.00	1	119.50	119.00	-1	395	-0.25%
2022/04/29	1	125.50	0	0.00	125.50	1	411	0.24%
2022/04/28	1	125.00	0	0.00	125.00	1	418	0.24%
2022/04/21	0	0.00	1	136.00	135.50	-1	472	-0.21%
2022/04/19	1	135.00	0	0.00	135.50	1	546	0.18%
2022/04/11	0	0.00	0	141.55	139.00	0	687	0.00%
2022/03/24	0	0.00	2	148.00	147.50	-2	857	-0.23%
2022/03/17	0	0.00	1	142.00	142.00	-1	985	-0.10%
2022/03/16	1	136.50	0	0.00	136.50	1	986	0.10%
2022/03/14	0	0.00	1	143.50	144.00	-1	984	-0.10%
2022/03/07	5	144.80	7	141.29	141.00	-2	992	-0.20%
2022/03/04	2	147.25	0	0.00	147.50	2	991	0.20%
2022/03/01	0	0.00	0.5	145.00	145.50	-0.5	1,009	-0.05%
2022/02/16	0	0.00	5	147.00	147.50	-5	1,014	-0.49%
2022/02/15	5	144.00	0	0.00	143.00	5	1,011	0.49%
2022/02/10	0	144.00	0	0.00	144.00	0	1,028	0.00%
2022/01/26	0	0.00	2	136.50	138.50	-2	1,072	-0.19%
2022/01/18	0	0.00	1	146.50	143.50	-1	1,149	-0.09%
2022/01/14	2	147.75	21	144.02	144.50	-19	1,154	-1.65%
2022/01/12	0	0.00	0	152.00	152.00	0	1,102	0.00%
2022/01/06	0	0.00	3	156.67	158.00	-3	1,116	-0.27%
2022/01/05	7	152.93	0	0.00	154.00	7	1,124	0.62%
2022/01/04	12	158.17	0	0.00	157.00	12	1,154	1.04%
2022/01/03	56	160.45	2	160.50	158.50	54	1,204	4.49%
2021/12/29	1	154.00	0	0.00	158.50	1	1,255	0.08%
2021/12/28	0	0.00	1	154.50	154.50	-1	1,244	-0.08%
2021/12/21	0	0.00	2	151.00	153.50	-2	1,247	-0.16%
2021/12/20	0	0.00	2	150.50	150.50	-2	1,228	-0.16%
2021/12/13	0	0.00	1	145.99	145.50	-1	1,133	-0.09%
2021/12/08	1	137.00	0	0.00	136.50	1	1,112	0.09%
2021/12/07	0	0.00	0	138.50	137.50	0	1,124	0.00%
2021/11/29	0	0.00	1	133.00	132.00	-1	1,296	-0.08%
2021/11/25	1	140.50	0	0.00	138.50	1	1,299	0.08%
2021/11/10	0	0.00	0	139.50	138.00	0	1,473	0.00%
2021/11/05	0	0.00	0	139.50	140.00	0	1,477	0.00%
2021/11/03	3	139.00	0	0.00	141.00	3	1,500	0.20%
2021/11/02	1	145.44	0	0.00	140.00	1	1,495	0.07%
2021/10/29	0	0.00	5	144.00	143.00	-5	1,448	-0.35%
2021/10/26	0	146.50	0	0.00	145.50	0	1,483	0.00%
2021/10/22	6	148.42	1	147.00	150.50	5	1,542	0.32%
2021/10/21	0	147.50	0	0.00	147.00	0	1,638	0.00%
2021/10/20	0	0.00	1	149.00	150.00	-1	1,765	-0.06%
2021/10/19	0	0.00	1	151.50	151.50	-1	1,830	-0.05%
2021/10/18	0	0.00	0	148.50	148.00	0	1,851	0.00%
2021/10/15	2	149.75	1	148.03	148.00	1	1,973	0.05%
2021/10/14	0	142.00	0	0.00	142.50	0	2,068	0.00%
2021/10/13	2	150.25	2	149.25	145.00	0	2,070	0.00%
2021/10/08	0	0.00	1.1	157.72	161.50	-1.1	2,051	-0.05%
2021/10/06	0	0.00	3	149.67	147.50	-3	1,971	-0.15%
2021/10/05	1	146.50	1	139.00	146.00	0	1,958	0.00%
2021/10/01	1	141.00	0	0.00	140.00	1	1,940	0.05%
2021/09/28	0	0.00	0	143.50	143.50	0	1,921	0.00%
2021/09/27	1	145.00	0	0.00	145.00	1	1,919	0.05%
2021/09/24	0	0.00	0	148.50	148.00	0	1,924	0.00%
2021/09/16	0	0.00	1	143.50	143.50	-1	1,956	-0.05%
2021/09/15	1	144.59	0	0.00	144.50	1	1,968	0.05%
2021/09/14	0	154.00	0	0.00	154.00	0	1,948	0.00%
2021/09/10	2	154.00	0	0.00	153.50	2	1,928	0.10%
2021/09/06	0	154.50	0	0.00	158.00	0	1,880	0.00%
2021/09/03	1	158.50	1	154.50	155.00	0	1,867	0.00%
2021/08/27	0.1	152.00	0	0.00	152.50	0.1	1,759	0.01%
2021/08/26	0	0.00	13	155.00	155.00	-13	1,733	-0.75%
2021/08/25	0	0.00	1	151.00	148.00	-1	1,701	-0.06%
2021/08/19	0	0.00	10	142.00	141.00	-10	1,638	-0.61%
2021/08/17	0	0.00	10	131.75	132.00	-10	1,608	-0.62%
2021/08/16	15	132.33	0	0.00	134.00	15	1,606	0.93%
2021/08/12	5	140.00	5	140.00	140.50	0	1,579	0.00%
2021/08/11	0	0.00	4	137.25	137.00	-4	1,577	-0.25%
2021/08/09	0	0.00	1	149.00	147.00	-1	1,552	-0.06%
2021/08/06	0	0.00	1	151.50	149.00	-1	1,544	-0.06%
2021/08/05	13	150.00	0	0.00	152.50	13	1,546	0.84%
2021/08/04	5	153.20	0	0.00	152.00	5	1,565	0.32%
2021/08/03	2	154.00	0	0.00	152.50	2	1,575	0.13%
2021/07/30	1	154.00	2	155.75	151.00	-1	1,571	-0.06%
2021/07/28	6	147.50	0	0.00	147.50	6	1,521	0.39%
2021/07/26	5	154.20	9	159.00	161.50	-4	1,412	-0.28%
2021/07/23	5	145.80	4	147.38	147.00	1	1,279	0.08%
2021/07/21	8	147.69	0	0.00	143.50	8	1,185	0.67%
2021/07/20	0	0.00	1	149.00	149.00	-1	1,061	-0.09%
2021/07/19	0	0.00	5	137.40	135.50	-5	962	-0.52%
2021/07/16	5	141.70	0	0.00	140.00	5	957	0.52%
2021/07/15	2	142.50	2	140.50	140.00	0	941	0.00%
2021/06/29	0	0.00	1	128.50	128.50	-1	1,548	-0.06%
2021/06/28	0	0.00	1	129.00	128.50	-1	1,584	-0.06%
2021/06/25	1	134.50	0	0.00	130.50	1	1,587	0.06%
2021/06/15	0	0.00	2	127.75	129.00	-2	1,638	-0.12%
2021/06/10	2	127.25	0	0.00	127.00	2	1,656	0.12%
2021/06/02	1	120.00	0	0.00	120.00	1	1,725	0.06%
2021/06/01	0	0.00	2	126.00	125.00	-2	1,752	-0.11%
2021/05/25	1	120.00	1	123.00	123.00	0	2,109	0.00%
2021/05/24	0	0.00	2	116.00	117.50	-2	2,104	-0.10%
2021/05/18	0	0.00	3	108.17	114.50	-3	2,130	-0.14%
2021/05/17	0	0.00	1	108.00	104.50	-1	2,136	-0.05%
2021/05/13	0	0.00	1	113.00	112.00	-1	2,158	-0.05%
2021/05/12	0	0.00	2	111.75	112.50	-2	2,158	-0.09%
2021/05/11	2	116.00	0	0.00	117.50	2	2,142	0.09%
2021/05/10	1	131.00	2	128.00	126.00	-1	2,136	-0.05%
2021/05/04	0	0.00	3	121.83	129.00	-3	2,223	-0.13%
2021/05/03	0	0.00	22	131.89	131.00	-22	2,241	-0.98%
2021/04/29	0	0.00	2	142.00	142.00	-2	2,362	-0.08%
2021/04/28	2	142.75	1	140.00	137.50	1	2,449	0.04%
2021/04/26	0	0.00	4	137.50	139.00	-4	2,556	-0.16%
2021/04/23	5	138.00	0	0.00	139.50	5	2,615	0.19%
2021/04/22	1	137.00	1	138.50	131.00	0	2,638	0.00%
2021/04/20	11	138.59	2	140.50	140.00	9	2,626	0.34%
2021/04/19	0	0.00	1	138.00	137.50	-1	2,621	-0.04%
2021/04/16	1	141.00	1	142.50	140.00	0	2,615	0.00%
2021/04/15	1	144.50	10	143.00	146.00	-9	2,632	-0.34%
2021/04/14	14	136.29	0	0.00	145.00	14	2,610	0.54%
2021/04/13	12	145.67	0	0.00	138.50	12	2,565	0.47%
2021/04/12	5	151.50	15	148.90	142.00	-10	2,533	-0.39%
2021/04/09	5	147.50	17	144.06	151.00	-12	2,444	-0.49%
2021/04/08	7	145.00	1	142.50	145.50	6	2,371	0.25%
2021/04/07	10	144.05	3	146.50	142.50	7	2,307	0.30%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	2	118.00	12	121.63	126.50	-10	2,043	-0.49%
2021/03/31	0	0.00	2	117.00	115.00	-2	1,918	-0.10%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,853	-0.05%
2021/03/25	1	111.00	0	0.00	113.00	1	1,835	0.05%
2021/03/24	1	113.50	0	0.00	112.00	1	1,829	0.05%
2021/03/23	1	113.50	0	0.00	113.00	1	1,830	0.05%
2021/03/17	0	0.00	1	111.00	112.00	-1	1,762	-0.06%
2021/03/16	2	112.00	0	0.00	113.50	2	1,754	0.11%
2021/03/09	1	105.50	2	104.50	105.00	-1	1,710	-0.06%
2021/03/04	2	116.00	1	116.50	112.00	1	1,619	0.06%
2021/03/03	0	0.00	4	115.50	116.00	-4	1,470	-0.27%
2021/03/02	0	0.00	10	112.90	109.00	-10	1,398	-0.71%
2021/02/26	0	0.00	9	107.50	106.00	-9	1,305	-0.69%
2021/02/25	0	0.00	15	106.03	106.00	-15	1,271	-1.18%
2021/02/24	0	0.00	1	101.50	101.00	-1	1,252	-0.08%
2021/02/23	1	101.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	1	103.00	0	0.00	103.00	1	1,242	0.08%
2021/02/19	2	102.50	0	0.00	102.00	2	1,235	0.16%
2021/02/18	1	100.00	0	0.00	101.50	1	1,237	0.08%
2021/02/03	0	0.00	1	98.60	98.20	-1	1,175	-0.09%
2021/02/02	1	97.30	0	0.00	98.20	1	1,161	0.09%
2021/01/22	12	114.58	0	0.00	111.00	12	979	1.23%
2021/01/21	0	0.00	5	101.80	108.50	-5	836	-0.60%
2021/01/20	5	100.32	0	0.00	98.90	5	733	0.68%
2021/01/18	0	0.00	25	97.18	99.90	-25	601	-4.16%
2021/01/15	0	0.00	6	94.80	92.20	-6	530	-1.13%
2021/01/08	0	0.00	2	91.30	90.90	-2	435	-0.46%
2021/01/07	2	86.50	0	0.00	86.70	2	386	0.52%
2020/12/01	0	0.00	1	91.00	91.00	-1	504	-0.20%
2020/11/24	1	90.50	0	0.00	90.00	1	568	0.18%
2020/11/19	8	90.56	0	0.00	90.50	8	577	1.38%
2020/11/16	0	0.00	1	89.50	89.60	-1	611	-0.16%
2020/11/06	0	0.00	1	87.30	87.30	-1	649	-0.15%
2020/10/29	0	0.00	1	82.30	82.30	-1	750	-0.13%
2020/10/26	0	0.00	1	84.80	84.60	-1	797	-0.13%
2020/10/21	1	85.50	0	0.00	85.60	1	1,176	0.09%
2020/10/12	0	0.00	2	86.10	86.10	-2	1,352	-0.15%
2020/10/08	2	86.20	0	0.00	85.60	2	1,396	0.14%
2020/09/25	0	0.00	0.2	84.00	82.90	-0.2	1,741	-0.01%
2020/09/22	0	0.00	1	91.50	91.80	-1	1,794	-0.06%
2020/09/21	1	90.00	0	0.00	90.20	1	1,768	0.06%
2020/09/15	3	87.30	5	87.78	88.50	-2	1,758	-0.11%
2020/09/02	1	89.60	1	89.80	88.60	0	1,771	0.00%
2020/08/26	1	86.80	0	0.00	86.60	1	1,742	0.06%
2020/08/25	0	0.00	1	85.70	87.50	-1	1,736	-0.06%
2020/08/24	0	0.00	1	83.40	83.40	-1	1,727	-0.06%
2020/08/21	2	81.10	0	0.00	80.50	2	1,723	0.12%
2020/08/20	0	0.00	1	86.30	80.80	-1	1,722	-0.06%
2020/08/19	0	0.00	1	90.40	87.00	-1	1,761	-0.06%
2020/08/17	2	90.95	3	90.43	90.70	-1	1,782	-0.06%
2020/08/14	0	0.00	1	87.00	87.50	-1	1,784	-0.06%
2020/08/11	2	88.15	2	89.85	88.30	0	1,802	0.00%
2020/08/10	3	89.93	0	0.00	89.90	3	1,793	0.17%
2020/08/07	5	92.44	8	92.96	92.20	-3	1,789	-0.17%
2020/08/04	0	0.00	1	94.30	92.80	-1	1,736	-0.06%
2020/08/03	1	93.80	0	0.00	93.80	1	1,731	0.06%
2020/07/31	0	0.00	2	94.50	93.80	-2	1,725	-0.12%
2020/07/30	10	93.80	1	95.00	94.30	9	1,722	0.52%
2020/07/29	2	93.10	4	91.73	92.80	-2	1,712	-0.12%
2020/07/28	12	94.53	3	98.87	90.20	9	1,681	0.54%
2020/07/27	7	98.10	16	98.61	96.50	-9	1,556	-0.58%
2020/07/24	0	0.00	2	90.30	91.90	-2	1,406	-0.14%
2020/07/17	1	88.00	4	85.95	86.00	-3	1,316	-0.23%
2020/07/16	4	91.70	3	89.40	90.30	1	1,298	0.08%
2020/07/15	1	91.90	1	92.50	91.80	0	1,282	0.00%
2020/07/14	1	92.90	0	0.00	93.80	1	1,254	0.08%
2020/07/13	1	91.70	0	0.00	97.00	1	1,238	0.08%
2020/07/10	6	92.55	1	89.90	90.70	5	1,196	0.42%
2020/07/09	3	94.10	6	93.50	94.00	-3	1,137	-0.26%
2020/07/08	5	86.42	0	0.00	87.00	5	1,048	0.48%
2020/07/07	0	0.00	6	87.25	85.20	-6	1,026	-0.58%
2020/07/06	6	86.17	0	0.00	87.40	6	992	0.60%
2020/07/02	0	0.00	4	84.98	85.40	-4	938	-0.43%
2020/07/01	3	84.10	2	81.25	84.00	1	901	0.11%
2020/06/23	0	0.00	1	76.90	79.00	-1	836	-0.12%
2020/06/19	1	76.60	0	0.00	76.00	1	821	0.12%
2020/06/09	2	79.60	0	0.00	79.20	2	827	0.24%
2020/06/08	0	0.00	3	81.40	81.40	-3	825	-0.36%
2020/05/28	0	0.00	1	78.10	77.50	-1	800	-0.12%
2020/05/27	1	78.00	0	0.00	78.40	1	794	0.13%
2020/05/26	2	81.20	0	0.00	78.10	2	783	0.26%
2020/05/25	0	0.00	1	76.00	80.50	-1	713	-0.14%
2020/05/12	0	0.00	1	73.60	73.70	-1	623	-0.16%
2020/05/08	0	0.00	0.2	75.80	75.50	-0.2	614	-0.03%
2020/05/07	1	75.90	1	75.70	76.50	0	607	0.00%
2020/05/04	0	0.00	2	73.05	74.10	-2	605	-0.33%
2020/04/30	1	75.30	0	0.00	75.90	1	609	0.16%
2020/04/29	3.2	76.33	4	75.78	76.00	-0.8	614	-0.14%
2020/04/24	0	0.00	1	70.40	70.30	-1	570	-0.18%
2020/04/23	1	69.90	0	0.00	69.70	1	574	0.17%
2020/04/20	0	0.00	2	70.95	71.60	-2	572	-0.35%
2020/04/17	2	69.25	1	72.10	68.50	1	560	0.18%
2020/04/16	5	69.04	3	69.20	69.00	2	549	0.36%
2020/04/15	2	64.90	0	0.00	65.70	2	527	0.38%
2020/04/13	0	0.00	1	62.30	61.50	-1	523	-0.19%
2020/04/10	1	62.30	0	0.00	62.30	1	534	0.19%
2020/04/07	10	61.94	1	62.50	61.70	9	545	1.65%
2020/03/25	2	55.10	0	0.00	54.30	2	584	0.34%
2020/03/13	0	0.00	1	57.10	58.90	-1	757	-0.13%
2020/03/12	7	66.01	7	64.94	62.80	0	757	0.00%
2020/03/11	1	67.60	0	0.00	67.30	1	765	0.13%
2020/03/10	2	68.75	1	69.10	69.10	1	837	0.12%
2020/02/27	0	0.00	0	72.20	68.00	0	1,125	0.00%
2020/02/24	0	0.00	1	70.00	70.10	-1	1,400	-0.07%
2020/02/19	0	0.00	1	72.80	72.50	-1	1,565	-0.06%
2020/02/18	0	0.00	0.1	72.70	72.10	-0.1	1,568	-0.01%
2020/02/13	0	0.00	1	72.40	72.00	-1	1,560	-0.06%
2020/02/12	1	72.30	0	0.00	72.00	1	1,569	0.06%
2020/02/11	0	0.00	1	72.10	71.60	-1	1,607	-0.06%
2020/02/10	0	0.00	0.1	70.80	70.10	-0.1	1,617	0.00%
2020/02/07	2	71.20	0	0.00	70.70	2	1,668	0.12%
2020/02/06	1	72.70	0	0.00	73.10	1	1,668	0.06%
2020/02/04	3	68.77	0	0.00	68.30	3	1,672	0.18%
2020/01/17	0	0.00	1	82.60	81.80	-1	1,705	-0.06%
2020/01/14	0	0.00	2	82.70	83.00	-2	1,791	-0.11%
2020/01/10	16	80.21	8	81.20	79.50	8	1,791	0.45%
2020/01/09	3	79.00	0	0.00	80.00	3	1,785	0.17%
2020/01/08	4	77.70	0	0.00	78.10	4	1,798	0.22%
2020/01/07	1	75.20	0	0.00	77.00	1	1,803	0.06%
2020/01/06	4	77.55	0	0.00	77.50	4	1,811	0.22%
2020/01/03	8	80.63	0.2	80.00	80.00	7.8	1,821	0.43%
2020/01/02	0	0.00	0.2	81.50	81.40	-0.2	1,867	-0.01%
2019/12/31	1	81.50	0	0.00	81.50	1	1,861	0.05%
2019/12/30	0	0.00	0.2	82.10	82.10	-0.2	1,853	-0.01%
2019/12/27	26	84.48	25	84.73	83.00	1	1,844	0.05%
2019/12/25	0	0.00	0.2	82.10	82.10	-0.2	1,801	-0.01%
2019/12/23	0	0.00	0.2	81.80	81.90	-0.2	1,794	-0.01%
2019/12/18	5	84.84	2	84.60	83.80	3	1,769	0.17%
2019/12/17	1	86.00	4	85.78	87.00	-3	1,743	-0.17%
2019/12/16	3	83.77	0	0.00	84.20	3	1,704	0.18%
2019/12/13	1	84.40	1	86.00	83.80	0	1,697	0.00%
2019/12/12	2	84.45	6	84.85	84.40	-4	1,672	-0.24%
2019/12/11	2	83.25	2	83.95	84.00	0	1,633	0.00%
2019/12/10	8	82.61	5	83.34	82.00	3	1,596	0.19%
2019/12/09	0	0.00	1	85.50	83.70	-1	1,565	-0.06%
2019/12/06	2	85.95	2	86.00	85.50	0	1,550	0.00%
2019/12/05	3.2	86.56	1	86.80	84.70	2.2	1,529	0.14%
2019/11/29	1	85.50	2	87.05	85.80	-1	1,389	-0.07%
2019/11/28	1	86.00	10	85.15	84.70	-9	1,347	-0.67%
2019/11/27	1	86.10	1	86.60	86.60	0	1,323	0.00%
2019/11/26	2	90.65	0	0.00	86.60	2	1,281	0.16%
2019/11/25	1	87.30	1	87.70	88.20	0	1,149	0.00%
2019/11/22	4	84.53	12	86.88	88.20	-8	1,109	-0.72%
2019/11/21	0	0.00	2	82.25	84.00	-2	1,005	-0.20%
2019/11/20	4	80.20	1	80.20	79.40	3	869	0.35%
2019/11/19	33	80.81	0	0.00	79.80	33	846	3.90%
2019/11/18	6	77.80	4	78.00	79.00	2	744	0.27%
2019/11/15	2	73.70	2	74.30	73.70	0	698	0.00%
2019/11/08	1	74.90	1	73.50	73.80	0	680	0.00%
2019/10/30	1	74.50	0	0.00	74.50	1	562	0.18%
2019/10/29	1	77.40	0	0.00	75.20	1	559	0.18%
2019/10/24	1	78.80	0	0.00	78.70	1	508	0.20%
2019/10/18	1	75.20	1	75.20	74.20	0	448	0.00%
2019/10/09	0	0.00	6	73.67	72.60	-6	380	-1.58%
2019/10/08	6	74.75	0	0.00	74.80	6	358	1.67%
2019/09/06	0	0.00	2	70.50	69.50	-2	339	-0.59%
2019/09/05	2	69.50	0	0.00	69.60	2	337	0.59%
2019/08/22	2	67.50	2	68.60	67.20	0	320	0.00%
2019/08/01	2	71.70	0	0.00	71.60	2	337	0.59%
2019/07/31	2	74.40	0	0.00	75.40	2	326	0.61%
2019/07/30	2	76.00	0	0.00	76.40	2	324	0.62%
2019/07/25	0	0.00	1	77.70	77.80	-1	311	-0.32%
2019/07/10	2	72.00	6	71.67	71.90	-4	322	-1.24%
2019/07/08	1	71.50	0	0.00	71.00	1	328	0.30%
2019/06/05	2	63.75	2	65.35	63.50	0	523	0.00%
2019/05/20	0	0.00	1	65.30	64.90	-1	573	-0.17%
2019/05/16	0	0.00	2	66.60	68.00	-2	574	-0.35%
2019/05/15	2	66.90	0	0.00	67.40	2	572	0.35%
2019/05/13	0	0.00	2	64.30	65.00	-2	562	-0.36%
2019/05/02	0	0.00	3	75.50	75.40	-3	534	-0.56%
2019/04/29	0	0.00	4	75.20	73.50	-4	548	-0.73%
2019/04/23	0	0.00	7	77.97	78.00	-7	566	-1.24%
2019/04/22	3	79.97	0	0.00	79.60	3	575	0.52%
2019/04/17	2	77.80	1	79.00	79.00	1	536	0.19%
2019/04/15	0	0.00	5	75.12	77.40	-5	524	-0.95%
2019/04/11	2	78.50	1	79.50	78.20	1	510	0.20%
2019/04/10	4	79.23	0	0.00	79.60	4	506	0.79%
2019/04/09	11	81.47	0	0.00	79.50	11	502	2.19%
2019/04/08	2	80.00	0	0.00	79.60	2	480	0.42%
2019/03/29	1	76.60	1	77.50	76.40	0	424	0.00%
2019/03/20	0	0.00	1	77.00	77.00	-1	374	-0.27%
2019/02/27	0	0.00	1	66.00	66.00	-1	310	-0.32%
2019/02/26	0	0.00	3	67.17	66.00	-3	310	-0.97%
2019/02/19	3	65.70	0	0.00	66.30	3	305	0.98%
2018/12/13	0	0.00	3	58.80	58.90	-3	242	-1.24%
2018/12/07	1	55.00	0	0.00	54.70	1	231	0.43%
2018/12/06	2	54.60	1	54.70	52.70	1	230	0.43%
2018/12/05	3	58.53	0	0.00	57.90	3	230	1.30%
2018/12/04	1	61.20	0	0.00	60.60	1	235	0.43%
2018/12/03	3	61.87	0	0.00	61.90	3	226	1.32%
2018/11/30	1	55.90	0	0.00	59.00	1	215	0.46%
2018/11/21	0	0.00	1	46.15	47.55	-1	162	-0.61%
2018/11/15	1	42.30	0	0.00	43.10	1	155	0.64%
2018/11/08	0	0.00	1	43.00	42.70	-1	155	-0.64%
2018/11/01	1	42.00	0	0.00	42.60	1	155	0.64%
2018/10/19	0	0.00	1	43.10	42.55	-1	138	-0.72%
2018/10/03	1	58.40	1	58.90	58.00	0	150	0.00%
2018/10/01	1	58.20	1	58.50	58.80	0	155	0.00%
2018/09/19	1	57.80	0	0.00	57.80	1	167	0.60%
2018/09/11	0	0.00	3	55.37	57.00	-3	170	-1.76%
2018/09/10	0	0.00	1	57.60	58.00	-1	164	-0.61%
2018/08/10	0	0.00	3	70.00	70.00	-3	203	-1.47%
2018/08/09	0	0.00	1	71.30	71.30	-1	203	-0.49%
2018/07/16	0	0.00	7	75.86	74.20	-7	248	-2.81%
2018/07/11	5	65.20	0	0.00	65.60	5	218	2.29%
2018/06/28	2	72.40	0	0.00	72.30	2	216	0.93%
2018/06/06	4	76.50	1	76.70	76.70	3	228	1.31%
2018/05/31	1	71.90	0	0.00	71.60	1	218	0.46%
2018/05/25	1	72.00	0	0.00	72.00	1	224	0.45%
2018/05/16	3	77.00	0	0.00	75.70	3	230	1.30%
2018/05/07	0	0.00	1	77.70	75.80	-1	235	-0.43%
2018/05/04	1	74.60	0	0.00	75.20	1	236	0.42%
2018/04/02	6	78.55	0	0.00	78.60	6	386	1.55%
2018/03/27	0	0.00	8	78.90	78.90	-8	467	-1.71%
2018/03/26	8	77.95	0	0.00	77.90	8	481	1.66%
2018/02/23	0	0.00	2	77.70	77.90	-2	599	-0.33%
2018/02/09	1	73.50	1	74.80	75.00	0	607	0.00%
2018/02/08	2	77.65	2	76.80	76.80	0	604	0.00%
2018/02/06	1	74.20	1	77.40	75.80	0	596	0.00%
2018/02/05	0	0.00	1	79.80	79.80	-1	591	-0.17%
2018/02/01	3	80.30	5	80.20	79.80	-2	591	-0.34%
2018/01/29	3	78.57	0	0.00	77.00	3	585	0.51%
2018/01/26	2	79.95	0	0.00	78.40	2	581	0.34%
2018/01/17	0	0.00	0	83.50	83.70	0	541	0.00%