世芯-KY (3661)-國票-南科券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
923人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.7	2650.00	2675.00	-0.7	2,649	-0.03%
2024/12/10	2	2685.00	2	2714.86	2645.00	0	2,631	0.00%
2024/12/09	0	2635.00	0	0.00	2675.00	0	2,588	0.00%
2024/12/06	3.1	2582.49	2	2597.51	2560.00	1.1	2,545	0.04%
2024/12/05	0.3	2438.33	1.1	2457.71	2575.00	-0.8	2,492	-0.03%
2024/12/04	0	0.00	1	2350.00	2345.00	-1	2,430	-0.04%
2024/12/03	0	2208.75	0	2210.00	2190.00	0	2,399	0.00%
2024/12/02	0.1	2234.23	0	2230.00	2265.00	0	2,377	0.00%
2024/11/28	0.3	2122.74	0.3	2140.00	2140.00	0	2,369	0.00%
2024/11/27	1	2185.00	0	0.00	2160.00	1	2,349	0.04%
2024/11/26	1	2200.00	1	2245.00	2250.00	0	2,357	0.00%
2024/11/22	0	0.00	1	2335.08	2355.00	-1	2,379	-0.04%
2024/11/21	2	2345.00	1	2380.00	2300.00	1	2,399	0.04%
2024/11/20	0.3	2325.00	0	0.00	2330.00	0.3	2,417	0.01%
2024/11/19	2	2317.50	3	2328.33	2355.00	-1	2,413	-0.04%
2024/11/18	1	2295.00	1	2305.00	2270.00	0	2,401	0.00%
2024/11/14	1	2319.46	1	2335.00	2305.00	0	2,427	0.00%
2024/11/13	4	2317.50	3	2334.80	2290.00	1	2,413	0.04%
2024/11/12	1.1	2372.22	0.2	2366.00	2315.00	0.9	2,414	0.04%
2024/11/11	2.2	2418.94	2.7	2440.69	2435.00	-0.5	2,412	-0.02%
2024/11/07	1.1	2449.61	1	2469.63	2410.00	0	2,375	0.00%
2024/11/06	1	2325.00	2.1	2319.71	2410.00	-1.1	2,339	-0.05%
2024/11/05	0	0.00	0	2171.67	2195.00	0	2,284	0.00%
2024/11/04	0	0.00	1	2150.00	2180.00	-1	2,345	-0.04%
2024/11/01	1	1990.00	2	2022.50	2030.00	-1	2,271	-0.04%
2024/10/30	2	2019.98	4	1983.75	2040.00	-2	2,266	-0.09%
2024/10/29	2	1880.19	2	1892.50	1900.00	0	2,227	0.00%
2024/10/28	4	1923.75	4.1	1925.59	1895.00	-0.1	2,227	-0.01%
2024/10/25	1	1905.00	1	1895.00	1880.00	0	2,210	0.00%
2024/10/24	2	2010.00	2	2030.00	1980.00	0	2,220	0.00%
2024/10/23	1.1	2019.65	0	0.00	2020.00	1.1	2,232	0.05%
2024/10/22	3.1	2019.10	5	2030.00	2045.00	-1.9	2,256	-0.08%
2024/10/21	2	1967.51	2	1970.00	1980.00	0	2,249	0.00%
2024/10/18	0	1893.62	0	1920.00	1880.00	0	2,240	0.00%
2024/10/17	0.1	1934.82	0	0.00	1910.00	0.1	2,247	0.01%
2024/10/16	2	1972.43	2	1974.99	1955.00	0	2,242	0.00%
2024/10/15	0	0.00	0	1950.00	1940.00	0	2,256	0.00%
2024/10/14	0.1	1946.14	0	0.00	1920.00	0.1	2,258	0.00%
2024/10/11	0.2	1901.72	0	0.00	1915.00	0.2	2,269	0.01%
2024/10/09	4	1896.25	2	1912.41	1855.00	2	2,302	0.09%
2024/10/08	0	1820.00	1	1870.00	1855.00	-1	2,327	-0.04%
2024/10/07	0	1887.69	0	0.00	1865.00	0	2,345	0.00%
2024/10/04	1	1924.46	0	0.00	1885.00	1	2,329	0.04%
2024/10/01	0	1950.00	0	0.00	1925.00	0	2,341	0.00%
2024/09/30	0.2	2001.52	0	0.00	1975.00	0.2	2,354	0.01%
2024/09/27	0	0.00	0	2045.00	2020.00	0	2,354	0.00%
2024/09/26	4.1	2017.17	3	1975.00	2000.00	1.1	2,331	0.05%
2024/09/25	1	2184.98	0	0.00	2160.00	1	2,233	0.05%
2024/09/24	1	2219.14	0	0.00	2185.00	1	2,203	0.05%
2024/09/18	1	2354.63	0	0.00	2260.00	1	2,273	0.04%
2024/09/11	0	0.00	0	2310.00	2285.00	0	2,383	0.00%
2024/09/10	0	2360.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2355.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	0	0.00	1	2420.00	2430.00	-1	2,474	-0.04%
2024/09/05	3	2375.00	3	2375.00	2340.00	0	2,500	0.00%
2024/09/04	1	2390.27	0	0.00	2395.00	1	2,532	0.04%
2024/09/03	0	2600.00	0	2620.00	2565.00	0	2,511	0.00%
2024/09/02	0	2635.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/27	3	2608.33	3	2563.49	2670.00	0	2,600	0.00%
2024/08/26	2	2540.04	3	2526.67	2510.00	-1	2,588	-0.04%
2024/08/23	3	2618.33	3	2638.34	2655.00	0	2,567	0.00%
2024/08/22	2	2582.50	3	2576.67	2630.00	-1	2,565	-0.04%
2024/08/21	0	0.00	0	2495.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0	2530.00	2500.00	0	2,586	0.00%
2024/08/19	0.1	2500.00	0	2499.17	2475.00	0.1	2,583	0.00%
2024/08/16	1	2460.00	2	2450.03	2475.00	-1	2,575	-0.04%
2024/08/15	2.3	2386.73	2	2412.50	2375.00	0.3	2,545	0.01%
2024/08/14	2	2435.00	1	2473.69	2395.00	1	2,553	0.04%
2024/08/13	2	2362.50	3	2328.41	2385.00	-1	2,539	-0.04%
2024/08/12	2	2272.50	2	2292.50	2255.00	0	2,553	0.00%
2024/08/09	3	2255.00	3	2290.00	2240.00	0	2,618	0.00%
2024/08/08	0	0.00	0	2195.00	2190.00	0	2,625	0.00%
2024/08/07	1	2170.00	0	2170.00	2175.00	1	2,616	0.04%
2024/08/06	0	2021.92	0	0.00	1980.00	0	2,624	0.00%
2024/08/05	0	2106.22	0.3	2105.00	2105.00	-0.3	2,633	-0.01%
2024/08/02	2.1	2460.91	0	2420.00	2335.00	2.1	2,644	0.08%
2024/08/01	0	2608.33	0.1	2615.00	2590.00	-0.1	2,661	0.00%
2024/07/31	0	2600.00	0	0.00	2620.00	0	2,719	0.00%
2024/07/30	0.1	2484.41	0	0.00	2600.00	0.1	2,736	0.00%
2024/07/29	2	2547.14	2.1	2527.63	2500.00	-0.1	2,743	0.00%
2024/07/26	1.2	2678.43	1	2690.00	2690.00	0.2	2,699	0.01%
2024/07/22	0.1	2780.00	0	0.00	2765.00	0.1	2,724	0.00%
2024/07/18	0	2825.00	0	2806.06	2820.00	0	2,748	0.00%
2024/07/17	1	2894.85	1	2870.00	2870.00	0	2,749	0.00%
2024/07/16	1	2935.00	1.1	2961.67	2920.00	-0.1	2,776	0.00%
2024/07/15	0	0.00	0	2910.00	2940.00	0	2,785	0.00%
2024/07/12	2.2	2852.50	2	2882.44	2865.00	0.2	2,814	0.01%
2024/07/11	1	2825.00	3	2854.97	2890.00	-2	2,815	-0.07%
2024/07/10	1	2715.15	2	2772.44	2785.00	-1	2,832	-0.04%
2024/07/09	1	2545.05	3	2565.46	2695.00	-2	2,803	-0.07%
2024/07/08	0	2472.96	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	3.1	2551.06	0	0.00	2525.00	3.1	2,817	0.11%
2024/07/04	1.1	2610.99	1	2540.30	2615.00	0.1	2,817	0.00%
2024/07/03	2	2455.00	2	2470.00	2470.00	0	2,832	0.00%
2024/07/02	0	2466.25	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2487.50	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	1	2464.96	1	2455.00	2455.00	0	2,846	0.00%
2024/06/27	1.2	2447.85	1	2425.00	2450.00	0.2	2,843	0.01%
2024/06/26	1	2544.75	1	2525.00	2525.00	0	2,814	0.00%
2024/06/25	0	2560.65	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0	2640.00	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	1	2700.03	1	2680.00	2680.00	0	2,831	0.00%
2024/06/20	2	2789.98	2	2812.50	2775.00	0	2,813	0.00%
2024/06/19	1	2760.00	1	2780.00	2790.00	0	2,808	0.00%
2024/06/18	2	2730.04	2	2762.50	2735.00	0	2,820	0.00%
2024/06/17	1	2730.01	1	2759.93	2745.00	0	2,835	0.00%
2024/06/14	1	2655.11	1	2655.00	2660.00	0	2,878	0.00%
2024/06/13	4	2716.13	3	2716.64	2670.00	1	2,858	0.04%
2024/06/12	1	2780.00	1	2810.00	2740.00	0	2,868	0.00%
2024/06/11	1	2754.90	1	2675.00	2675.00	0	2,880	0.00%
2024/06/07	0	0.00	0	2915.00	2920.00	0	2,869	0.00%
2024/06/06	2	2915.00	2	2935.10	2895.00	0	2,904	0.00%
2024/06/05	1	2895.00	1	2919.98	2920.00	0	2,906	0.00%
2024/06/04	1	2934.89	1	2975.00	2880.00	0	2,905	0.00%
2024/06/03	0	2885.00	0	2895.00	2885.00	0	2,896	0.00%
2024/05/31	3	2952.75	2	2942.70	2870.00	1	2,893	0.04%
2024/05/29	0	0.00	0	2900.00	2880.00	0	2,839	0.00%
2024/05/28	2	2950.00	2.1	2961.20	2935.00	-0.1	2,837	0.00%
2024/05/27	1	2905.00	1	2910.22	2905.00	0	2,838	0.00%
2024/05/24	2	2830.00	3	2814.84	2820.00	-1	2,822	-0.04%
2024/05/23	0	0.00	0	2723.89	2720.00	0	2,800	0.00%
2024/05/22	0	0.00	0	2759.41	2750.00	0	2,807	0.00%
2024/05/21	0	2785.00	0	2770.00	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	0.2	2838.44	2845.00	-0.2	2,829	-0.01%
2024/05/17	0	2750.00	0	2820.00	2800.00	0	2,816	0.00%
2024/05/16	1	2844.75	1	2800.37	2805.00	0	2,806	0.00%
2024/05/15	1.2	2870.15	1	2856.02	2855.00	0.2	2,780	0.01%
2024/05/14	2	2675.00	2	2655.00	2710.00	0	2,723	0.00%
2024/05/13	0	2523.10	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0	2576.41	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	1.1	2520.76	1	2625.00	2625.00	0.1	2,666	0.00%
2024/05/07	1.1	2775.00	2	2789.99	2760.00	-0.9	2,588	-0.04%
2024/05/06	1.1	2836.32	0	0.00	2835.00	1.1	2,552	0.04%
2024/05/03	1	3160.00	1	3244.82	3145.00	0	2,506	0.00%
2024/05/02	2	3135.05	2	3150.00	3150.00	0	2,478	0.00%
2024/04/30	0	3130.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	1	3174.50	0	0.00	3125.00	1	2,451	0.04%
2024/04/26	2	3095.00	3.1	2937.42	3110.00	-1.1	2,411	-0.05%
2024/04/25	3	2883.18	4	2873.75	2830.00	-1	2,409	-0.04%
2024/04/24	4	2940.00	3	2958.25	2975.00	1	2,394	0.04%
2024/04/22	3.1	2848.98	3	2880.00	2765.00	0.1	2,381	0.00%
2024/04/19	2.1	2935.57	1	2929.90	2860.00	1.1	2,356	0.05%
2024/04/18	1	3019.87	2	2937.59	3035.00	-1	2,318	-0.04%
2024/04/17	3	2860.00	3	2880.00	2900.00	0	2,304	0.00%
2024/04/16	3	2866.27	3	2868.25	2830.00	0	2,283	0.00%
2024/04/15	0	2811.43	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	2	2974.92	2	2954.80	2900.00	0	2,215	0.00%
2024/04/11	2.1	3065.04	2	3109.38	3015.00	0.1	2,175	0.01%
2024/04/10	1	3070.42	0	3135.00	3020.00	1	2,163	0.05%
2024/04/09	0.1	3071.48	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	1	3160.31	1	3165.30	3150.00	0	2,145	0.00%
2024/04/02	0	3345.00	0	0.00	3400.00	0	2,134	0.00%
2024/03/29	2	3416.89	2	3347.42	3340.00	0	2,121	0.00%
2024/03/28	1	3190.00	2	3249.57	3165.00	-1	2,086	-0.05%
2024/03/27	1	3285.17	0	0.00	3150.00	1	2,073	0.05%
2024/03/26	0	3377.50	0	3525.00	3340.00	0	2,030	0.00%
2024/03/25	0	0.00	0	3590.00	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	0	3500.00	3450.00	0	2,007	0.00%
2024/03/21	1	3389.95	1	3420.00	3395.00	0	1,988	0.00%
2024/03/20	0	3385.00	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	0	3394.12	0	3350.00	3305.00	0	1,940	0.00%
2024/03/18	0	0.00	0	3675.00	3665.00	0	1,893	0.00%
2024/03/15	0	3667.50	0	3615.00	3605.00	0	1,900	0.00%
2024/03/13	0	3442.07	0	3425.00	3410.00	0	1,850	0.00%
2024/03/12	1	3634.64	1	3585.00	3585.00	0	1,838	0.00%
2024/03/11	0	3788.80	0	3752.22	3750.00	0	1,831	0.00%
2024/03/08	1	3851.10	0	3890.00	3825.00	1	1,844	0.05%
2024/03/07	0.1	3989.15	0	3935.00	3910.00	0	1,833	0.00%
2024/03/06	0	4140.00	0	4165.00	4085.00	0	1,833	0.00%
2024/03/05	0	4205.00	0	4245.00	4200.00	0	1,955	0.00%
2024/03/04	0	4197.83	0	4220.00	4200.00	0	1,972	0.00%
2024/03/01	0	4300.00	0.1	4269.29	4340.00	-0.1	1,981	0.00%
2024/02/29	0	0.00	0	4125.00	4140.00	0	1,986	0.00%
2024/02/27	0	3947.50	0	0.00	3960.00	0	1,975	0.00%
2024/02/23	0	3978.44	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	4020.00	0	4195.00	4015.00	0	1,985	0.00%
2024/02/21	0	4042.50	0	4105.00	3990.00	0	1,969	0.00%
2024/02/20	0	0.00	0	4166.25	4150.00	0	1,964	0.00%
2024/02/19	1	4145.07	1	4129.74	4080.00	0	1,973	0.00%
2024/02/16	0	4300.26	2	4425.00	4185.00	-2	2,007	-0.10%
2024/02/15	2	4420.00	0	4305.00	4430.00	2	2,012	0.10%
2024/02/05	0	0.00	0	4095.00	4105.00	0	2,019	0.00%
2024/02/02	0	0.00	0	3995.00	3985.00	0	2,048	0.00%
2024/01/31	0	3875.00	0	0.00	3900.00	0	2,090	0.00%
2024/01/30	0	3820.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/26	0	0.00	0.1	3830.00	3895.00	-0.1	2,155	0.00%
2024/01/25	0	3710.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	0	3704.64	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3765.00	0	0.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3833.33	3815.00	0	2,257	0.00%
2024/01/19	0	3700.00	0	3750.00	3735.00	0	2,271	0.00%
2024/01/18	2	3570.10	2	3585.34	3690.00	0	2,256	0.00%
2024/01/17	1	3644.90	1.1	3567.62	3565.00	0	2,269	0.00%
2024/01/15	0	3727.42	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	2	3742.67	2	3777.50	3735.00	0	2,266	0.00%
2024/01/11	1	3830.00	2	3787.75	3830.00	-1	2,294	-0.05%
2024/01/10	0	0.00	0	3605.00	3650.00	0	2,316	0.00%
2024/01/09	1	3595.00	1	3502.14	3590.00	0	2,332	0.00%
2024/01/04	1	3365.70	1	3385.12	3365.00	0	2,350	0.00%
2024/01/03	1	3384.99	1	3425.29	3445.00	0	2,373	0.00%
2024/01/02	1	3430.00	1	3435.00	3445.00	0	2,369	0.00%
2023/12/29	0	3245.00	0	3247.50	3275.00	0	2,336	0.00%
2023/12/28	0	3301.92	0	3365.00	3260.00	0	2,330	0.00%
2023/12/27	0	3348.57	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	3440.00	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	0	3390.00	0	3390.00	3375.00	0	2,342	0.00%
2023/12/22	0	3335.00	0	3395.00	3370.00	0	2,370	0.00%
2023/12/21	0	3345.00	0	3365.00	3340.00	0	2,380	0.00%
2023/12/20	0	3339.64	0	3356.67	3365.00	0	2,400	0.00%
2023/12/19	1	3349.41	0	0.00	3310.00	1	2,425	0.04%
2023/12/18	0	3370.83	0	3370.00	3360.00	0	2,438	0.00%
2023/12/15	0	3459.32	0	0.00	3440.00	0	2,448	0.00%
2023/12/14	0	3527.71	0	3525.00	3495.00	0	2,442	0.00%
2023/12/12	0	0.00	0	3510.00	3520.00	0	2,423	0.00%
2023/12/11	1	3485.00	2	3467.50	3510.00	-1	2,427	-0.04%
2023/12/08	0	3355.71	0	0.00	3335.00	0	2,445	0.00%
2023/12/06	0	0.00	0	3328.33	3290.00	0	2,420	0.00%
2023/12/01	1	3109.75	0	0.00	3080.00	1	2,332	0.04%
2023/11/30	1	3140.00	1.1	3164.64	3110.00	-0.1	2,308	0.00%
2023/11/29	1	3065.04	1	3095.00	3050.00	0	2,175	0.00%
2023/11/28	1	3105.00	2	3057.51	3130.00	-1	2,161	-0.05%
2023/11/27	1	3004.94	0	0.00	2950.00	1	2,148	0.05%
2023/11/24	0	3078.33	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0.1	3120.00	0	0.00	3170.00	0.1	2,163	0.00%
2023/11/21	0	3166.67	0	0.00	3135.00	0	2,165	0.00%
2023/11/17	1	3175.00	2	3190.00	3230.00	-1	2,231	-0.04%
2023/11/16	1	3090.00	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	0	3149.71	0	0.00	3105.00	0	2,250	0.00%
2023/11/10	0	3110.00	0	0.00	3200.00	0	2,265	0.00%
2023/11/09	0	0.00	0	3285.00	3240.00	0	2,261	0.00%
2023/11/08	0	0.00	0	3004.55	3045.00	0	2,233	0.00%
2023/11/03	1	2739.99	1	2815.00	2855.00	0	2,290	0.00%
2023/11/02	1	2799.96	2	2805.05	2820.00	-1	2,282	-0.04%
2023/11/01	0	2700.00	0	0.00	2680.00	0	2,266	0.00%
2023/10/31	3	2726.50	3.1	2636.22	2625.00	0	2,275	0.00%
2023/10/30	1	2730.00	1.1	2743.28	2755.00	-0.1	2,292	-0.01%
2023/10/27	0	2520.00	0	0.00	2610.00	0	2,297	0.00%
2023/10/26	0.1	2499.23	0	0.00	2465.00	0.1	2,328	0.00%
2023/10/25	1	2615.15	1	2685.00	2620.00	0	2,324	0.00%
2023/10/24	0	2540.00	0	2575.00	2570.00	0	2,313	0.00%
2023/10/23	0	2496.15	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2541.67	0.1	2538.33	2575.00	-0.1	2,352	0.00%
2023/10/19	2	2487.50	2	2497.50	2600.00	0	2,365	0.00%
2023/10/18	1.1	2462.47	1	2460.00	2440.00	0.1	2,368	0.01%
2023/10/17	1	2807.84	1	2655.00	2630.00	0	2,343	0.00%
2023/10/16	0	2750.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	0	2745.00	0	0.00	2770.00	0	2,416	0.00%
2023/10/12	1	2870.00	1	2895.00	2800.00	0	2,416	0.00%
2023/10/11	3	2830.00	3	2806.67	2770.00	0	2,412	0.00%
2023/10/06	2	2697.50	2	2727.50	2775.00	0	2,444	0.00%
2023/10/05	0	2725.00	0	0.00	2710.00	0	2,445	0.00%
2023/10/04	0	2675.00	0	0.00	2690.00	0	2,475	0.00%
2023/10/02	1	2765.00	1	2730.00	2730.00	0	2,525	0.00%
2023/09/28	0	0.00	0.3	2685.00	2690.00	-0.3	2,544	-0.01%
2023/09/25	1	2610.00	1	2595.00	2625.00	0	2,633	0.00%
2023/09/22	1.1	2493.81	2	2420.00	2500.00	-1	2,628	-0.04%
2023/09/21	2	2387.50	0	0.00	2360.00	2	2,625	0.08%
2023/09/20	1	2564.51	1	2585.00	2450.00	0	2,629	0.00%
2023/09/15	0.2	2611.43	0	0.00	2645.00	0.2	2,696	0.01%
2023/09/13	1	2644.07	1	2620.00	2620.00	0	2,709	0.00%
2023/09/12	1	2505.00	2	2465.00	2530.00	-1	2,703	-0.04%
2023/09/11	1	2405.00	1	2440.00	2400.00	0	2,764	0.00%
2023/09/08	1	2445.00	0	0.00	2410.00	1	2,784	0.04%
2023/09/04	0	0.00	1	2470.00	2480.00	-1	3,060	-0.03%
2023/09/01	2	2475.00	2	2507.50	2445.00	0	3,100	0.00%
2023/08/31	1	2485.00	0	0.00	2470.00	1	3,158	0.03%
2023/08/29	1	2395.00	1	2420.00	2490.00	0	3,198	0.00%
2023/08/28	1	2395.00	1	2415.00	2410.00	0	3,216	0.00%
2023/08/25	3	2448.32	3	2476.67	2430.00	0	3,232	0.00%
2023/08/24	0	0.00	0	2535.00	2495.00	0	3,285	0.00%
2023/08/23	1	2330.00	1	2360.00	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	2	2380.00	2380.00	-2	3,396	-0.06%
2023/08/21	0	0.00	1.1	2165.00	2165.00	-1.1	3,491	-0.03%
2023/08/18	3	1978.33	3	1986.61	1970.00	0	3,537	0.00%
2023/08/17	4	1971.25	4	1983.75	1970.00	0	3,575	0.00%
2023/08/16	1	1870.00	1	1885.00	1905.00	0	3,578	0.00%
2023/08/11	2	1805.10	2	1792.50	1820.00	0	3,707	0.00%
2023/08/10	2	1978.45	1	1865.01	1865.00	1	3,748	0.03%
2023/08/09	2	2092.54	0	0.00	2070.00	2	3,748	0.05%
2023/08/08	0	0.00	0	2145.00	2145.00	0	3,774	0.00%
2023/08/07	2	1942.50	4	1926.25	2040.00	-2	3,773	-0.05%
2023/08/04	1	1904.80	0	0.00	1855.00	1	3,877	0.03%
2023/08/02	3	1951.58	4	1966.25	1895.00	-1	3,883	-0.03%
2023/08/01	2	1960.00	0	1970.00	1960.00	2	3,897	0.05%
2023/07/31	0	2025.00	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	0	2130.00	1	2125.00	2170.00	-1	3,861	-0.03%
2023/07/27	3	2173.33	3	2160.00	2140.00	0	3,880	0.00%
2023/07/26	2	2167.54	1	2175.00	2155.00	1	3,932	0.03%
2023/07/24	1	2190.00	1	2210.00	2210.00	0	4,015	0.00%
2023/07/20	1	2135.00	1	2140.00	2150.00	0	4,086	0.00%
2023/07/19	3	2091.67	3	2090.15	2130.00	0	4,098	0.00%
2023/07/18	1	1984.99	1	2005.00	1975.00	0	4,130	0.00%
2023/07/17	0	1943.33	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	0	1965.00	0	0.00	1980.00	0	4,158	0.00%
2023/07/13	2	1980.00	3	2026.32	1950.00	-1	4,183	-0.02%
2023/07/12	1	1890.00	1	1885.00	1880.00	0	4,143	0.00%
2023/07/11	2	1917.16	2	1850.00	1840.00	0	4,175	0.00%
2023/07/10	1	1899.99	2.1	1890.58	1895.00	-1.1	4,176	-0.03%
2023/07/07	3	1864.98	2	1885.00	1860.00	1	4,198	0.02%
2023/07/06	0	1815.00	0	0.00	1880.00	0	4,261	0.00%
2023/07/05	5	1762.85	4	1781.25	1810.00	1	4,279	0.02%
2023/07/03	1	1840.00	3	1835.00	1890.00	-2	4,217	-0.05%
2023/06/30	3	1790.00	2	1807.50	1795.00	1	4,216	0.02%
2023/06/29	5	1783.00	7	1787.86	1805.00	-2	4,226	-0.05%
2023/06/28	5	1755.00	4	1730.00	1730.00	1	4,277	0.02%
2023/06/27	3	1798.33	1	1750.00	1750.00	2	4,293	0.05%
2023/06/26	2	1792.96	2	1812.50	1835.00	0	4,299	0.00%
2023/06/21	1.1	1790.19	1	1805.00	1810.00	0.1	4,342	0.00%
2023/06/19	1	1820.00	1	1850.00	1835.00	0	4,403	0.00%
2023/06/16	1	1815.00	2	1832.50	1840.00	-1	4,484	-0.02%
2023/06/15	5	1803.00	4	1798.75	1800.00	1	4,515	0.02%
2023/06/14	1	1755.00	1	1765.00	1760.00	0	4,627	0.00%
2023/06/13	0	0.00	0	1700.00	1775.00	0	4,776	0.00%
2023/06/12	2	1635.00	3	1641.67	1650.00	-1	4,817	-0.02%
2023/06/09	4	1616.25	3	1598.33	1585.00	1	4,856	0.02%
2023/06/08	1	1600.00	1	1565.00	1560.00	0	4,887	0.00%
2023/06/07	3	1638.33	3	1630.00	1670.00	0	4,866	0.00%
2023/06/06	3	1606.67	3	1611.67	1620.00	0	4,900	0.00%
2023/06/02	3	1703.32	3	1655.00	1655.00	0	4,948	0.00%
2023/05/31	1	1645.00	0	0.00	1655.00	1	5,027	0.02%
2023/05/30	2	1657.50	2	1672.50	1685.00	0	5,072	0.00%
2023/05/29	0	0.00	1	1615.00	1660.00	-1	5,140	-0.02%
2023/05/26	0	0.00	0	1510.00	1510.00	0	5,143	0.00%
2023/05/25	4	1621.25	4	1583.75	1560.00	0	5,181	0.00%
2023/05/24	3	1540.00	2	1545.00	1540.00	1	5,127	0.02%
2023/05/23	4	1586.25	4	1596.25	1580.00	0	5,123	0.00%
2023/05/22	1	1550.00	3	1531.67	1525.00	-2	5,086	-0.04%
2023/05/19	6	1524.17	7	1514.29	1565.00	-1	5,110	-0.02%
2023/05/18	4	1453.74	4	1455.00	1440.00	0	5,090	0.00%
2023/05/17	7	1426.43	7	1436.43	1445.00	0	5,102	0.00%
2023/05/16	6	1396.67	9	1408.89	1410.00	-3	5,157	-0.06%
2023/05/15	1	1345.00	1	1350.00	1350.00	0	5,138	0.00%
2023/05/12	2	1350.00	3	1326.67	1355.00	-1	5,177	-0.02%
2023/05/11	1	1315.00	1	1340.00	1305.00	0	5,183	0.00%
2023/05/10	5	1319.00	5	1313.07	1345.00	0	5,249	0.00%
2023/05/09	4	1272.50	2	1275.00	1275.00	2	5,173	0.04%
2023/05/08	4	1286.25	3	1310.00	1260.00	1	5,186	0.02%
2023/05/02	1	1280.00	1	1244.99	1260.00	0	5,289	0.00%
2023/04/28	0	0.00	0	1195.00	1185.00	0	5,288	0.00%
2023/04/27	5	1217.00	6	1196.67	1215.00	-1	5,255	-0.02%
2023/04/26	2	1165.00	0	0.00	1170.00	2	5,203	0.04%
2023/04/25	0	0.00	1	1130.00	1135.00	-1	5,175	-0.02%
2023/04/21	4	1223.75	1	1250.00	1195.00	3	5,136	0.06%
2023/04/20	3	1318.33	3	1318.33	1315.00	0	5,067	0.00%
2023/04/19	2	1287.50	3	1300.00	1295.00	-1	5,100	-0.02%
2023/04/18	4	1319.85	3	1280.00	1280.00	1	5,111	0.02%
2023/04/17	2	1352.50	2	1362.50	1340.00	0	5,140	0.00%
2023/04/14	2	1357.50	2	1337.51	1360.00	0	5,198	0.00%
2023/04/13	1	1295.00	1	1310.00	1290.00	0	5,237	0.00%
2023/04/12	1	1300.00	1	1315.00	1340.00	0	5,269	0.00%
2023/04/11	4	1343.75	7	1349.29	1345.00	-3	5,263	-0.06%
2023/04/10	5	1311.00	3	1305.04	1315.00	2	5,250	0.04%
2023/04/07	1	1225.00	2	1252.49	1250.00	-1	5,237	-0.02%
2023/04/06	0	0.00	0	1235.00	1210.00	0	5,250	0.00%
2023/03/31	3	1238.33	7.1	1247.34	1240.00	-4.1	5,259	-0.08%
2023/03/30	0.1	1192.50	2.1	1219.88	1180.00	-2	5,275	-0.04%
2023/03/29	6.1	1182.13	10	1172.54	1210.00	-3.9	5,295	-0.07%
2023/03/28	10	1226.00	2	1215.00	1215.00	8	5,317	0.15%
2023/03/27	4	1258.75	1	1260.00	1260.00	3	5,307	0.06%
2023/03/24	4	1268.75	4	1295.00	1255.00	0	5,311	0.00%
2023/03/23	3	1298.33	4	1302.50	1305.00	-1	5,301	-0.02%
2023/03/22	2	1285.00	2	1310.00	1305.00	0	5,301	0.00%
2023/03/21	7	1257.14	8	1258.77	1290.00	-1	5,287	-0.02%
2023/03/20	0	0.00	0	1205.00	1245.00	0	5,243	0.00%
2023/03/17	7	1187.14	11	1199.09	1205.00	-4	5,268	-0.08%
2023/03/16	6	1085.00	7	1090.03	1125.00	-1	5,121	-0.02%
2023/03/15	3	1050.00	2	1042.57	1025.00	1	5,011	0.02%
2023/03/14	8	1009.34	4	1010.00	989.00	4	4,940	0.08%
2023/03/13	10	990.40	10	991.20	998.00	0	4,894	0.00%
2023/03/10	1	992.00	0	0.00	998.00	1	4,852	0.02%
2023/03/09	1	1025.00	1	1044.93	1030.00	0	4,901	0.00%
2023/03/08	2	1010.00	7	995.16	1000.00	-5	4,905	-0.10%
2023/03/06	3	960.00	2	981.00	957.00	1	4,850	0.02%
2023/03/03	4	966.25	4	962.52	968.00	0	4,851	0.00%
2023/03/02	2	1009.99	2	1012.51	1005.00	0	4,837	0.00%
2023/03/01	2	1002.00	8	973.50	1035.00	-6	4,831	-0.12%
2023/02/24	8	957.24	6	962.50	944.00	2	4,792	0.04%
2023/02/23	4	966.25	6	945.00	958.00	-2	4,752	-0.04%
2023/02/22	4	905.50	1	926.00	900.00	3	4,708	0.06%
2023/02/21	1	933.00	1	942.00	940.00	0	4,697	0.00%
2023/02/20	2	936.00	5	943.60	927.00	-3	4,755	-0.06%
2023/02/17	6	938.16	2	924.00	929.00	4	4,821	0.08%
2023/02/16	7	951.71	9.1	955.70	961.00	-2.1	4,823	-0.04%
2023/02/15	7	918.14	1	923.00	920.00	6	4,888	0.12%
2023/02/14	6.1	928.80	4	934.75	912.00	2.1	4,929	0.04%
2023/02/13	2	968.03	0	0.00	959.00	2	4,931	0.04%
2023/02/10	4	967.98	4	972.25	978.00	0	5,033	0.00%
2023/02/09	1	1005.00	1	1005.00	1005.00	0	5,114	0.00%
2023/02/08	3	986.00	3.1	974.78	998.00	-0.1	5,177	0.00%
2023/02/07	4	933.74	8	938.00	949.00	-4	5,202	-0.08%
2023/02/06	1	911.03	3	918.01	933.00	-2	5,249	-0.04%
2023/02/02	3	922.67	3	916.00	926.00	0	5,386	0.00%
2023/02/01	0	0.00	4	871.00	888.00	-4	5,530	-0.07%
2023/01/30	3	874.00	3.1	882.90	864.00	-0.1	5,770	0.00%
2023/01/17	6	854.83	0	0.00	846.00	6	5,859	0.10%
2023/01/16	1	857.67	3	859.67	862.00	-2	5,979	-0.03%
2023/01/13	1	844.00	1	853.00	837.00	0	6,083	0.00%
2023/01/11	0	0.00	3	833.00	833.00	-3	6,322	-0.05%
2023/01/10	3	846.00	1	865.00	851.00	2	6,424	0.03%
2023/01/09	7	856.57	6	862.01	854.00	1	6,533	0.02%
2023/01/06	3.1	843.04	0	0.00	837.00	3.1	6,606	0.05%
2023/01/05	9	873.95	7	868.29	857.00	2	6,725	0.03%
2023/01/04	4	871.25	6	875.17	879.00	-2	6,683	-0.03%
2023/01/03	1	801.00	5	835.60	855.00	-4	6,597	-0.06%
2022/12/30	3	782.00	3	785.00	788.00	0	6,665	0.00%
2022/12/29	2	763.00	2	749.00	769.00	0	6,707	0.00%
2022/12/28	1	759.80	1	744.00	750.00	0	6,816	0.00%
2022/12/22	3	822.67	2	817.00	814.00	1	6,943	0.01%
2022/12/21	2	819.00	5	816.60	809.00	-3	6,998	-0.04%
2022/12/20	3	873.67	2	857.93	823.00	1	7,025	0.01%
2022/12/19	0	0.00	1	874.00	885.00	-1	7,004	-0.01%
2022/12/16	11	865.55	7	869.29	876.00	4	7,108	0.06%
2022/12/15	3	884.67	0	0.00	885.00	3	7,139	0.04%
2022/12/14	2	896.00	8	889.75	911.00	-6	7,108	-0.08%
2022/12/13	4	882.75	5	901.20	865.00	-1	7,085	-0.01%
2022/12/12	2	895.00	1	891.00	879.00	1	7,073	0.01%
2022/12/09	3	914.67	5	916.60	915.00	-2	7,090	-0.03%
2022/12/08	3	870.00	3	865.33	878.00	0	7,048	0.00%
2022/12/07	1	875.00	1	885.00	858.00	0	7,064	0.00%
2022/12/06	6	904.50	6	912.33	894.00	0	7,035	0.00%
2022/12/05	2	911.50	1	922.00	909.00	1	7,096	0.01%
2022/12/02	3	900.33	4	908.75	913.00	-1	7,137	-0.01%
2022/12/01	8	929.13	3	956.00	895.00	5	7,173	0.07%
2022/11/30	8	927.25	7	927.71	927.00	1	7,136	0.01%
2022/11/29	5	887.40	10	893.60	902.00	-5	7,167	-0.07%
2022/11/28	3	887.67	3	896.00	890.00	0	7,272	0.00%
2022/11/25	9	886.78	6	896.00	883.00	3	7,324	0.04%
2022/11/24	6	910.67	7	907.43	916.00	-1	7,308	-0.01%
2022/11/23	5	879.00	6	885.00	879.00	-1	7,304	-0.01%
2022/11/22	7	864.86	7	871.57	862.00	0	7,350	0.00%
2022/11/21	3	897.33	2	896.00	890.00	1	7,340	0.01%
2022/11/18	3	880.33	3	886.33	875.00	0	7,386	0.00%
2022/11/17	0	0.00	2	867.00	882.00	-2	7,354	-0.03%
2022/11/16	3	850.33	5	852.80	860.00	-2	7,333	-0.03%
2022/11/15	6	840.50	5	836.40	843.00	1	7,287	0.01%
2022/11/14	2	828.00	3	835.67	830.00	-1	7,262	-0.01%
2022/11/11	0	0.00	1	840.00	823.00	-1	7,296	-0.01%
2022/11/10	4	801.25	4	802.50	800.00	0	7,250	0.00%
2022/11/09	8	784.50	8	792.00	790.00	0	7,288	0.00%
2022/11/08	12	781.83	6	786.33	778.00	6	7,308	0.08%
2022/11/07	4	780.75	16	764.06	797.00	-12	7,285	-0.16%
2022/11/04	9	720.56	4	713.50	725.00	5	7,232	0.07%
2022/11/03	9	691.56	10	687.80	701.00	-1	7,157	-0.01%
2022/11/02	10	671.30	10	674.70	678.00	0	7,111	0.00%
2022/11/01	7	672.57	9	670.00	676.00	-2	7,082	-0.03%
2022/10/31	15	643.73	18	647.50	649.00	-3	7,045	-0.04%
2022/10/28	6	624.67	10	634.60	626.00	-4	7,066	-0.06%
2022/10/27	19	606.37	20	608.75	619.00	-1	6,921	-0.01%
2022/10/26	6	569.33	7	573.14	583.00	-1	6,816	-0.01%
2022/10/25	8	585.38	8	591.38	580.00	0	6,773	0.00%
2022/10/24	7	625.86	4	644.00	597.00	3	6,734	0.04%
2022/10/21	14	646.57	9	632.89	620.00	5	6,695	0.07%
2022/10/20	16	658.88	31	660.16	673.00	-15	6,644	-0.23%
2022/10/19	20	685.95	12	691.83	692.00	8	6,524	0.12%
2022/10/18	2	668.50	1	666.00	671.00	1	6,474	0.02%
2022/10/17	16	675.19	15	684.13	691.00	1	6,434	0.02%
2022/10/14	39	697.64	38	702.53	670.00	1	6,389	0.02%
2022/10/13	22	725.05	11	738.00	681.00	11	6,374	0.17%
2022/10/07	7	886.86	7	898.86	919.00	0	6,508	0.00%
2022/10/06	0	0.00	3	870.67	908.00	-3	6,492	-0.05%
2022/10/05	1	842.00	0	0.00	838.00	1	6,489	0.02%
2022/10/04	3	892.00	0	0.00	901.00	3	6,459	0.05%
2022/10/03	4	850.00	0	0.00	857.00	4	6,468	0.06%
2022/09/30	0	0.00	4	797.00	867.00	-4	6,491	-0.06%
2022/09/29	0	0.00	3	848.00	823.00	-3	6,492	-0.05%
2022/09/28	4	847.75	4	831.75	810.00	0	6,484	0.00%
2022/09/26	2	885.00	0	0.00	866.00	2	6,498	0.03%
2022/09/23	0.1	895.00	0	0.00	914.00	0.1	6,519	0.00%
2022/09/21	8	901.88	0	0.00	900.00	8	6,399	0.13%
2022/09/20	4	906.50	0	0.00	909.00	4	6,415	0.06%
2022/09/16	0	0.00	5	961.40	908.00	-5	6,506	-0.08%
2022/09/15	2	975.00	2	944.00	944.00	0	6,519	0.00%
2022/09/14	0	0.00	9	922.33	953.00	-9	6,562	-0.14%
2022/09/12	1	925.00	1	936.00	959.00	0	6,609	0.00%
2022/09/08	2	881.00	5	868.60	896.00	-3	6,588	-0.05%
2022/09/07	4	859.00	3	863.33	846.00	1	6,569	0.02%
2022/09/06	4	859.00	2	886.50	846.00	2	6,531	0.03%
2022/09/05	4	872.00	2	871.00	870.00	2	6,550	0.03%
2022/09/02	3	927.00	5	899.40	925.00	-2	6,473	-0.03%
2022/09/01	3	858.33	2	865.00	855.00	1	6,366	0.02%
2022/08/31	3	858.33	3	869.00	857.00	0	6,313	0.00%
2022/08/30	5	867.60	4	874.50	866.00	1	6,301	0.02%
2022/08/29	10	841.80	8.1	833.88	873.00	1.9	6,231	0.03%
2022/08/26	4	846.50	3	835.67	828.00	1	6,148	0.02%
2022/08/25	5	840.40	6	824.17	841.00	-1	6,117	-0.02%
2022/08/24	3	790.67	4	789.75	793.00	-1	6,052	-0.02%
2022/08/23	2	778.00	5	771.60	780.00	-3	6,024	-0.05%
2022/08/22	3	782.00	1	779.00	765.00	2	6,041	0.03%
2022/08/19	6	799.33	7	809.43	795.00	-1	6,031	-0.02%
2022/08/18	9	800.11	3.1	777.52	804.00	5.9	6,027	0.10%
2022/08/17	1	767.00	1	775.00	770.00	0	5,983	0.00%
2022/08/16	4.1	778.93	4	772.25	786.00	0.1	5,928	0.00%
2022/08/15	4	745.00	5	745.80	770.00	-1	5,844	-0.02%
2022/08/12	2	724.00	8	686.75	721.00	-6	5,748	-0.10%
2022/08/11	6	665.83	10	653.80	667.00	-4	5,632	-0.07%
2022/08/10	3	618.00	3	622.33	618.00	0	5,578	0.00%
2022/08/09	9	631.78	8	626.25	636.00	1	5,605	0.02%
2022/08/08	5	634.20	4	638.00	628.00	1	5,557	0.02%
2022/08/05	7	643.86	7	648.14	641.00	0	5,553	0.00%
2022/08/04	10	658.30	7	662.71	638.00	3	5,548	0.05%
2022/08/03	9	669.89	9	672.22	678.00	0	5,441	0.00%
2022/08/02	3	653.00	5	659.80	669.00	-2	5,410	-0.04%
2022/08/01	9	675.56	3	679.33	658.00	6	5,356	0.11%
2022/07/29	9	702.11	9	704.33	706.00	0	5,317	0.00%
2022/07/28	13	680.23	13	684.15	676.00	0	5,253	0.00%
2022/07/27	6	659.00	8	658.50	681.00	-2	5,192	-0.04%
2022/07/26	4	663.25	3	664.67	665.00	1	5,183	0.02%
2022/07/25	4	666.00	5	668.60	677.00	-1	5,188	-0.02%
2022/07/22	20	680.20	8	682.13	678.00	12	5,177	0.23%
2022/07/21	17	676.41	24	678.33	691.00	-7	5,119	-0.14%
2022/07/20	11	670.36	18	671.94	661.00	-7	5,057	-0.14%
2022/07/19	3	643.00	3	648.00	636.00	0	4,978	0.00%
2022/07/18	3	643.67	6	630.83	655.00	-3	4,954	-0.06%
2022/07/15	8	578.25	6	583.83	600.00	2	4,841	0.04%
2022/07/14	5	571.80	8	577.25	585.00	-3	4,718	-0.06%
2022/07/13	1	582.00	0	0.00	562.00	1	4,602	0.02%
2022/07/12	2	592.50	7	573.29	568.00	-5	4,518	-0.11%
2022/07/11	8	630.88	4	634.75	609.00	4	4,440	0.09%
2022/07/08	14	642.21	12	655.42	637.00	2	4,397	0.05%
2022/07/07	6	638.33	12	625.00	654.00	-6	4,346	-0.14%
2022/07/06	7	626.00	4	638.75	608.00	3	4,288	0.07%
2022/07/05	14	642.79	19	647.53	633.00	-5	4,218	-0.12%
2022/07/04	7	646.29	10	653.50	663.00	-3	4,105	-0.07%
2022/07/01	9	689.89	8	677.38	639.00	1	4,057	0.02%
2022/06/30	3	706.00	2	704.00	694.00	1	3,952	0.03%
2022/06/29	7	722.14	7	723.71	731.00	0	3,905	0.00%
2022/06/28	8	726.50	1	725.00	721.00	7	3,877	0.18%
2022/06/27	7	747.86	9	753.33	754.00	-2	3,852	-0.05%
2022/06/24	6	706.33	4	705.75	713.00	2	3,822	0.05%
2022/06/23	6	683.00	7	686.14	691.00	-1	3,741	-0.03%
2022/06/22	2	687.50	3	663.67	667.00	-1	3,694	-0.03%
2022/06/21	2	709.50	2	710.50	709.00	0	3,611	0.00%
2022/06/20	1	728.00	1	734.00	708.00	0	3,558	0.00%
2022/06/17	1	748.00	1	765.00	736.00	0	3,558	0.00%
2022/06/16	5	794.60	4	807.50	764.00	1	3,514	0.03%
2022/06/15	6.1	816.93	5	816.60	789.00	1.1	3,508	0.03%
2022/06/14	4	812.50	3	808.33	803.00	1	3,529	0.03%
2022/06/13	3	817.00	2	823.00	819.00	1	3,571	0.03%
2022/06/10	1	814.00	6	834.00	847.00	-5	3,561	-0.14%
2022/06/09	5	840.00	0	0.00	835.00	5	3,533	0.14%
2022/06/08	4	873.00	1	863.00	864.00	3	3,515	0.09%
2022/06/07	1	866.00	1	873.00	878.00	0	3,508	0.00%
2022/06/02	6	914.00	3	918.00	878.00	3	3,536	0.08%
2022/06/01	1	924.00	2	933.50	924.00	-1	3,503	-0.03%
2022/05/30	4	916.50	7	904.71	927.00	-3	3,485	-0.09%
2022/05/27	3	848.33	3	855.67	853.00	0	3,434	0.00%
2022/05/26	4	884.75	3	872.00	828.00	1	3,413	0.03%
2022/05/25	6	900.17	6	905.17	893.00	0	3,349	0.00%
2022/05/24	5	922.20	3	926.33	902.00	2	3,300	0.06%
2022/05/23	3	962.00	3	973.00	943.00	0	3,259	0.00%
2022/05/20	6	956.33	4	963.75	950.00	2	3,224	0.06%
2022/05/19	2	950.00	3	952.00	962.00	-1	3,196	-0.03%
2022/05/18	4	943.50	3	939.00	949.00	1	3,164	0.03%
2022/05/17	7	943.29	7	940.43	949.00	0	3,136	0.00%
2022/05/16	2	925.00	2	905.00	898.00	0	3,106	0.00%
2022/05/13	3	935.33	3	946.33	911.00	0	3,084	0.00%
2022/05/12	3	955.00	3	945.00	938.00	0	3,035	0.00%
2022/05/11	3	915.00	3	913.67	922.00	0	2,968	0.00%
2022/05/10	4	874.75	5	871.80	906.00	-1	2,999	-0.03%
2022/05/09	1	872.00	2	876.00	866.00	-1	2,981	-0.03%
2022/05/06	4	880.50	1	877.00	870.00	3	2,966	0.10%
2022/05/05	2	958.00	3	953.33	945.00	-1	2,930	-0.03%
2022/05/04	12	929.42	9	926.33	922.00	3	2,892	0.10%
2022/05/03	6	911.17	10	917.90	948.00	-4	2,851	-0.14%
2022/04/29	4	881.50	5	886.60	886.00	-1	2,788	-0.04%
2022/04/28	4	861.75	2	857.53	862.00	2	2,746	0.07%
2022/04/27	2	810.50	5	789.40	849.00	-3	2,701	-0.11%
2022/04/26	2	803.50	1	813.00	801.00	1	2,658	0.04%
2022/04/25	1	822.00	2	823.00	821.00	-1	2,645	-0.04%
2022/04/22	2	887.01	1	859.00	859.00	1	2,602	0.04%
2022/04/20	2	970.50	2	973.00	960.00	0	2,535	0.00%
2022/04/19	2	966.50	2	972.50	960.00	0	2,531	0.00%
2022/04/18	0	0.00	1	942.00	941.00	-1	2,531	-0.04%
2022/04/15	3	943.99	1	963.00	925.00	2	2,511	0.08%
2022/04/14	0	0.00	2	998.00	981.00	-2	2,482	-0.08%
2022/04/12	3	952.32	2	927.00	920.00	1	2,438	0.04%
2022/04/11	2	995.00	2	998.50	954.00	0	2,399	0.00%
2022/04/08	1	1050.00	1	1065.00	1000.00	0	2,378	0.00%
2022/04/01	1	1075.00	1	1090.00	1110.00	0	2,342	0.00%
2022/03/30	2	1105.00	2	1127.50	1090.00	0	2,336	0.00%
2022/03/24	1	1030.00	1	1035.00	1035.00	0	2,237	0.00%
2022/03/23	1	995.00	1	999.00	1005.00	0	2,234	0.00%
2022/03/21	0	938.00	0	0.00	948.00	0	2,200	0.00%
2022/03/18	0	0.00	0	920.00	920.00	0	2,195	0.00%
2022/03/16	5	899.60	5	899.60	908.00	0	2,064	0.00%
2022/03/15	3	1012.64	0	0.00	972.00	3	1,938	0.15%
2022/03/10	0	0.00	1	1025.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	988.00	1	983.00	983.00	0	1,869	0.00%
2022/03/08	2	1060.00	2	1115.00	1030.00	0	1,839	0.00%
2022/02/17	2	1157.50	1	1150.00	1155.00	1	1,862	0.05%
2022/02/14	2	1080.00	0	0.00	1085.00	2	1,818	0.11%
2022/02/11	0	0.00	0	1095.00	1160.00	0	1,809	0.00%
2022/02/10	3	1110.00	3	1100.00	1100.00	0	1,794	0.00%
2022/02/09	0	0.00	2	1035.00	1075.00	-2	1,728	-0.12%
2022/01/19	2	934.00	0	0.00	928.00	2	1,766	0.11%
2021/12/29	4	1003.75	4	990.00	990.00	0	2,494	0.00%
2021/12/22	3	1005.00	3	1010.00	1010.00	0	2,801	0.00%
2021/12/15	0	0.00	2.1	955.20	984.00	-2.1	2,903	-0.07%
2021/12/14	1.1	974.23	0	0.00	929.00	1.1	2,903	0.04%
2021/12/06	1	1020.00	1	1015.00	1005.00	0	3,137	0.00%
2021/12/01	1	991.00	0	0.00	990.00	1	3,274	0.03%
2021/11/26	2	955.00	2	890.00	941.00	0	3,349	0.00%
2021/11/22	1	1150.00	0	0.00	1145.00	1	3,390	0.03%
2021/11/17	0	0.00	1	1185.00	1190.00	-1	3,555	-0.03%
2021/11/16	1	1210.00	0	0.00	1220.00	1	3,566	0.03%
2021/11/12	0	0.00	2	1287.50	1265.00	-2	3,634	-0.06%
2021/11/11	1	1225.00	0	0.00	1220.00	1	3,633	0.03%
2021/11/05	0	0.00	4	1197.50	1235.00	-4	3,721	-0.11%
2021/11/02	3	1190.00	0	0.00	1170.00	3	3,728	0.08%
2021/10/27	1	1015.00	1	1035.00	1050.00	0	3,667	0.00%
2021/10/26	3	1015.00	3	991.67	986.00	0	3,659	0.00%
2021/10/25	3	1015.00	4	979.25	978.00	-1	3,652	-0.03%
2021/10/21	5	967.60	5	980.40	983.00	0	3,652	0.00%
2021/10/20	3	930.33	3	915.00	915.00	0	3,558	0.00%
2021/10/19	1	920.00	1	916.00	920.00	0	3,557	0.00%
2021/10/18	1	907.00	0	0.00	932.00	1	3,555	0.03%
2021/10/15	4	919.75	4	901.75	888.00	0	3,563	0.00%
2021/10/13	7	894.14	5	890.20	888.00	2	3,460	0.06%
2021/10/08	3	950.00	3	933.00	938.00	0	3,541	0.00%
2021/10/07	5	919.80	7	917.57	929.00	-2	3,495	-0.06%
2021/10/06	7	895.57	7	912.28	877.00	0	3,432	0.00%
2021/10/05	11	848.18	12	827.25	867.00	-1	3,351	-0.03%
2021/10/04	2	830.48	0	0.00	801.00	2	3,263	0.06%
2021/10/01	4	904.25	4	876.75	890.00	0	3,213	0.00%
2021/09/30	4	868.75	4	892.00	928.00	0	3,169	0.00%
2021/09/29	1	877.00	1	851.00	844.00	0	3,122	0.00%
2021/09/28	4	895.50	4	899.75	899.00	0	3,123	0.00%
2021/09/27	2	901.00	0	0.00	902.00	2	3,126	0.06%
2021/09/24	6	895.50	3	888.00	895.00	3	3,142	0.10%
2021/09/23	5	879.80	5	887.20	898.00	0	3,127	0.00%
2021/09/22	1	857.00	3	844.67	857.00	-2	3,101	-0.06%
2021/09/17	5	839.00	4	845.75	847.00	1	3,110	0.03%
2021/09/16	3	832.67	3	835.67	840.00	0	3,134	0.00%
2021/09/15	2	805.50	3	805.67	827.00	-1	3,161	-0.03%
2021/09/14	4	816.00	3	796.00	800.00	1	3,257	0.03%
2021/09/13	4	807.50	5	805.80	802.00	-1	3,276	-0.03%
2021/09/10	0	0.00	4	802.75	819.00	-4	3,294	-0.12%
2021/09/09	3	773.00	7	767.71	745.00	-4	3,339	-0.12%
2021/09/08	5	787.00	6	798.27	781.00	-1	3,350	-0.03%
2021/09/07	8	762.50	3	788.00	764.00	5	3,389	0.15%
2021/09/03	4	733.00	8	730.00	720.00	-4	3,420	-0.12%
2021/09/02	5	748.00	5	765.20	730.00	0	3,423	0.00%
2021/09/01	0	0.00	0	736.00	737.00	0	3,437	0.00%
2021/08/31	3	690.00	3	703.00	699.00	0	3,378	0.00%
2021/08/27	0	0.00	2	659.00	666.00	-2	3,389	-0.06%
2021/08/26	5	667.80	6	667.67	652.00	-1	3,459	-0.03%
2021/08/25	0	0.00	3	676.00	689.00	-3	3,496	-0.09%
2021/08/24	4	656.25	4	655.50	654.00	0	3,629	0.00%
2021/08/23	1	616.00	1	632.00	644.00	0	3,643	0.00%
2021/08/18	3	569.33	3	560.00	576.00	0	3,761	0.00%
2021/08/06	1	585.88	1	570.00	571.00	0	4,145	0.00%
2021/08/02	1	622.00	1	619.00	620.00	0	4,412	0.00%
2021/07/30	5	661.00	0	0.00	633.00	5	4,401	0.11%
2021/07/28	0	0.00	6	644.17	645.00	-6	4,361	-0.14%
2021/07/27	5	688.01	0	0.00	680.00	5	4,317	0.12%
2021/07/26	5	688.00	1	696.00	683.00	4	4,281	0.09%
2021/07/23	0	0.00	3	693.00	677.00	-3	4,269	-0.07%
2021/07/20	0	665.00	0.4	664.65	647.00	-0.4	4,144	-0.01%
2021/07/19	0	0.00	0.1	689.50	676.00	-0.1	4,143	0.00%
2021/07/15	0	0.00	3.1	676.22	688.00	-3.1	4,051	-0.08%
2021/07/13	0.2	640.78	0	0.00	621.00	0.2	4,038	0.01%
2021/07/12	1.1	646.93	0.1	643.00	644.00	1	4,124	0.02%
2021/07/09	0	0.00	0.2	625.00	630.00	-0.2	4,321	0.00%
2021/07/07	6.1	619.36	0	0.00	612.00	6.1	4,296	0.14%
2021/07/06	0.1	629.00	6	632.00	629.00	-6	4,265	-0.14%
2021/07/05	1	643.00	0	0.00	642.00	1	4,244	0.02%
2021/07/02	1.1	624.82	2	631.00	629.00	-0.9	4,226	-0.02%
2021/07/01	2.1	637.71	1	619.00	613.00	1.1	4,207	0.02%
2021/06/30	0.2	616.33	0	0.00	611.00	0.2	4,179	0.00%
2021/06/29	0.1	620.00	0	0.00	617.00	0.1	4,188	0.00%
2021/06/28	3	637.33	2	626.00	623.00	1	4,188	0.02%
2021/06/24	0	0.00	1	648.00	638.00	-1	4,145	-0.02%
2021/06/23	0	0.00	7	624.00	635.00	-7	4,118	-0.17%
2021/06/21	2	591.50	1	595.00	581.00	1	3,998	0.03%
2021/06/18	0	0.00	0.2	588.00	588.00	-0.2	3,942	-0.01%
2021/06/17	1	558.00	1	557.00	562.00	0	3,851	0.00%
2021/06/16	3	568.33	3.3	559.72	550.00	-0.3	3,827	-0.01%
2021/06/15	2	526.00	4	549.00	578.00	-2	3,777	-0.05%
2021/06/11	3	530.00	2	524.50	526.00	1	3,790	0.03%
2021/06/10	0	0.00	1	536.00	538.00	-1	3,766	-0.03%
2021/06/09	6	543.33	1	539.00	526.00	5	3,747	0.13%
2021/06/07	3	577.00	0	0.00	568.00	3	3,789	0.08%
2021/06/04	1	557.00	1	563.00	573.00	0	3,767	0.00%
2021/06/03	4	572.50	1	577.00	567.00	3	3,762	0.08%
2021/06/02	1	570.00	1.1	560.30	558.00	-0.1	3,728	0.00%
2021/06/01	3.5	597.08	5	599.20	570.00	-1.5	3,673	-0.04%
2021/05/31	3	538.67	3	561.32	583.00	0	3,514	0.00%
2021/05/28	8	510.51	8	517.00	530.00	0	3,455	0.00%
2021/05/27	4	492.13	2	498.00	499.00	2	3,407	0.06%
2021/05/26	3	507.00	2	491.50	490.00	1	3,376	0.03%
2021/05/25	2	500.50	2	508.50	509.00	0	3,318	0.00%
2021/05/24	1	458.00	1	484.00	480.00	0	3,214	0.00%
2021/05/21	1	442.00	1	454.00	454.50	0	3,124	0.00%
2021/05/20	2	419.25	3	415.00	413.50	-1	3,087	-0.03%
2021/05/19	1	437.00	1	438.00	440.00	0	3,114	0.00%
2021/05/18	1	428.00	1	437.00	454.50	0	3,177	0.00%
2021/05/17	1	456.00	0	421.00	416.00	1	3,140	0.03%
2021/05/14	2	470.25	2	451.76	448.50	0	3,092	0.00%
2021/05/11	0	460.00	0	0.00	439.00	0	2,908	0.00%
2021/05/10	0	427.83	0	0.00	433.00	0	2,898	0.00%
2021/05/05	0	414.50	0	0.00	403.50	0	3,013	0.00%
2021/05/04	0	0.00	1	430.00	420.00	-1	3,077	-0.03%
2021/05/03	0	450.00	0	0.00	447.50	0	3,075	0.00%
2021/04/28	0	0.00	0.3	460.00	506.00	-0.3	3,088	-0.01%
2021/04/23	1	412.00	0	0.00	410.00	1	3,092	0.03%
2021/04/20	0.2	511.00	0.2	500.00	501.00	0.1	3,111	0.00%
2021/04/19	1.2	517.44	6.3	482.63	487.00	-5	3,079	-0.16%
2021/04/16	4.3	538.21	2.1	550.53	520.00	2.2	3,068	0.07%
2021/04/15	1.1	534.00	0	0.00	534.00	1.1	3,045	0.04%
2021/04/09	0	812.00	0	0.00	812.00	0	3,406	0.00%
2021/03/31	1	895.00	1	902.00	900.00	0	3,464	0.00%
2021/03/30	2	909.00	2	908.50	895.00	0	3,456	0.00%
2021/03/29	1	913.02	0	0.00	903.00	1	3,477	0.03%
2021/03/26	4	917.50	4	929.75	933.00	0	3,506	0.00%
2021/03/25	0	0.00	1	885.00	895.00	-1	3,541	-0.03%
2021/03/24	1	878.00	0	0.00	875.00	1	3,588	0.03%
2021/03/23	0	0.00	1	878.00	879.00	-1	3,623	-0.03%
2021/03/22	4	904.25	0	0.00	891.00	4	3,703	0.11%
2021/03/18	7	960.43	8	953.15	950.00	-1	3,725	-0.03%
2021/03/17	13	958.08	10	952.91	948.00	3	3,736	0.08%
2021/03/16	2	930.00	3	930.67	914.00	-1	3,670	-0.03%
2021/03/15	4	932.50	5	938.20	936.00	-1	3,691	-0.03%
2021/03/12	6	930.17	5	943.60	921.00	1	3,717	0.03%
2021/03/11	5	875.40	9	863.33	913.00	-4	3,704	-0.11%
2021/03/10	2	842.47	1	862.81	830.00	1	3,704	0.03%
2021/03/09	6	834.83	7	840.86	845.00	-1	3,741	-0.03%
2021/03/08	8	856.63	7	863.57	830.00	1	3,762	0.03%
2021/03/05	4	831.25	3	836.67	830.00	1	3,769	0.03%
2021/03/04	2	840.00	2	840.00	833.00	0	3,846	0.00%
2021/03/03	8	863.00	13	855.77	848.00	-5	3,865	-0.13%
2021/03/02	13	911.08	7	908.57	877.00	6	3,894	0.15%
2021/02/26	4	886.75	2	891.00	885.00	2	3,930	0.05%
2021/02/25	6	901.17	9	904.11	911.00	-3	3,986	-0.08%
2021/02/24	5	900.60	1	916.00	881.00	4	4,129	0.10%
2021/02/23	7	905.43	7	912.86	925.00	0	4,212	0.00%
2021/02/22	5	930.80	5	932.80	920.00	0	4,241	0.00%
2021/02/19	8	944.38	8	929.30	915.00	0	4,253	0.00%
2021/02/18	7	957.15	8	959.38	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	5	876.00	886.00	-5	4,245	-0.12%
2021/02/05	6	799.17	7	803.43	806.00	-1	4,245	-0.02%
2021/02/04	4	797.75	4	799.75	785.00	0	4,287	0.00%
2021/02/03	3	819.33	3	826.00	818.00	0	4,383	0.00%
2021/02/02	13	849.23	9	855.78	826.00	4	4,551	0.09%
2021/02/01	2	808.00	3	823.00	836.00	-1	4,740	-0.02%
2021/01/29	7	834.57	7	851.00	825.00	0	4,906	0.00%
2021/01/28	9	856.00	9	861.11	863.00	0	5,020	0.00%
2021/01/27	2	826.00	2	836.00	840.00	0	5,064	0.00%
2021/01/26	11	885.82	8	867.00	826.00	3	5,144	0.06%
2021/01/25	3	899.00	2	918.00	895.00	1	5,209	0.02%
2021/01/22	4	920.75	5	912.80	915.00	-1	5,257	-0.02%
2021/01/21	2	901.00	4	870.50	895.00	-2	5,351	-0.04%
2021/01/20	2	819.00	1	825.00	821.00	1	5,426	0.02%
2021/01/19	1	847.00	1	839.00	847.00	0	5,538	0.00%
2021/01/12	3	784.33	2	773.50	773.00	1	5,941	0.02%
2021/01/11	4	818.25	5	828.80	828.00	-1	6,022	-0.02%
2021/01/08	4	820.25	2	812.00	800.00	2	6,056	0.03%
2021/01/07	8	763.38	10	757.30	798.00	-2	6,050	-0.03%
2021/01/06	16	734.00	14	743.07	730.00	2	6,015	0.03%
2021/01/05	14	718.21	17	718.82	726.00	-3	5,979	-0.05%
2021/01/04	3	669.67	5	645.20	683.00	-2	5,897	-0.03%
2020/12/31	2	620.50	2	625.50	621.00	0	5,860	0.00%
2020/12/30	6	617.67	10	618.40	617.00	-4	5,945	-0.07%
2020/12/28	5	611.60	5	618.60	607.00	0	6,134	0.00%
2020/12/25	2	615.00	1	609.00	609.00	1	6,272	0.02%
2020/12/24	2	610.00	3	615.67	617.00	-1	6,427	-0.02%
2020/12/23	3	605.67	3	606.67	606.00	0	6,638	0.00%
2020/12/22	12	622.42	7	616.29	606.00	5	6,803	0.07%
2020/12/21	5	632.60	6	639.50	642.00	-1	6,861	-0.01%
2020/12/18	4	624.25	10	628.60	630.00	-6	6,978	-0.09%
2020/12/17	8	616.13	4	624.50	613.00	4	6,997	0.06%
2020/12/16	9	625.11	14	623.43	616.00	-5	7,021	-0.07%
2020/12/15	3	595.33	4	589.50	588.00	-1	7,020	-0.01%
2020/12/14	10	608.50	5	611.40	606.00	5	7,294	0.07%
2020/12/11	6	615.50	3	611.67	598.00	3	7,456	0.04%
2020/12/10	0	0.00	1	623.00	627.00	-1	7,600	-0.01%
2020/12/09	2	624.50	3	624.00	620.00	-1	7,731	-0.01%
2020/12/08	4	616.75	4	620.00	617.00	0	7,853	0.00%
2020/12/07	5	600.60	5	604.20	610.00	0	8,039	0.00%
2020/12/04	7	621.71	4	623.00	604.00	3	8,276	0.04%
2020/12/03	4	633.25	4	635.75	634.00	0	8,432	0.00%
2020/12/02	5	638.00	4	633.50	627.00	1	8,482	0.01%
2020/12/01	4	648.75	1	657.00	645.00	3	8,523	0.04%
2020/11/30	5	658.20	10	653.10	668.00	-5	8,567	-0.06%
2020/11/27	4	628.00	4	631.25	635.00	0	8,538	0.00%
2020/11/26	3	632.33	3	638.33	635.00	0	8,591	0.00%
2020/11/25	7	642.71	3	643.00	630.00	4	8,586	0.05%
2020/11/24	2	650.50	2	662.00	652.00	0	8,583	0.00%
2020/11/23	3	646.67	4	663.00	662.00	-1	8,548	-0.01%
2020/11/20	1	615.00	3	620.67	631.00	-2	8,421	-0.02%
2020/11/19	4	606.00	3	610.67	604.00	1	8,344	0.01%
2020/11/18	1	610.00	1	619.00	613.00	0	8,356	0.00%
2020/11/17	2	615.50	2	618.50	603.00	0	8,337	0.00%
2020/11/16	2	592.50	6	597.00	588.00	-4	8,274	-0.05%
2020/11/13	6	578.83	12	580.08	573.00	-6	8,258	-0.07%
2020/11/12	10	591.20	5	593.00	572.00	5	8,262	0.06%
2020/11/11	10	584.50	10	590.50	588.00	0	8,224	0.00%
2020/11/10	10	594.50	7	593.00	584.00	3	8,162	0.04%
2020/11/09	4	588.75	6	602.33	595.00	-2	8,022	-0.02%
2020/11/06	3	577.33	9	556.00	580.00	-6	7,850	-0.08%
2020/11/05	3	520.33	6	508.67	528.00	-3	7,695	-0.04%
2020/11/04	5	479.20	4	482.75	481.00	1	7,628	0.01%
2020/11/03	3	470.67	5	474.50	480.50	-2	7,586	-0.03%
2020/11/02	15	464.70	3	463.00	460.00	12	7,570	0.16%
2020/10/30	1	496.50	1	501.00	484.50	0	7,546	0.00%
2020/10/28	2	497.00	1	494.50	490.00	1	7,682	0.01%
2020/10/27	2	487.25	3	493.33	507.00	-1	7,697	-0.01%
2020/10/26	2	526.00	0	0.00	491.50	2	7,621	0.03%
2020/10/23	2	528.50	2	534.00	528.00	0	7,590	0.00%
2020/10/22	1	524.00	1	529.00	520.00	0	7,610	0.00%
2020/10/21	1	526.00	3	523.67	523.00	-2	7,617	-0.03%
2020/10/20	3	497.83	3	499.33	507.00	0	7,622	0.00%
2020/10/16	6	529.17	3	515.33	500.00	3	7,678	0.04%
2020/10/15	6	539.17	8	545.13	548.00	-2	7,642	-0.03%
2020/10/14	5	536.40	2	539.00	535.00	3	7,634	0.04%
2020/10/13	4	526.00	6	526.17	540.00	-2	7,653	-0.03%
2020/10/12	5	518.80	5	521.80	518.00	0	7,668	0.00%
2020/10/08	3	511.00	3	521.67	515.00	0	7,653	0.00%
2020/10/07	5	498.50	5	497.80	504.00	0	7,605	0.00%
2020/10/06	3	485.00	4	486.25	490.50	-1	7,494	-0.01%
2020/10/05	6	480.00	5	483.80	474.00	1	7,408	0.01%
2020/09/30	7	467.29	7	467.50	487.50	0	7,285	0.00%
2020/09/29	9	469.28	9	471.56	471.00	0	7,145	0.00%
2020/09/28	2	470.50	2	475.75	460.00	0	6,975	0.00%
2020/09/25	10	520.60	16	512.09	483.50	-6	6,743	-0.09%
2020/09/24	7	528.71	9	524.11	535.00	-2	6,549	-0.03%
2020/09/23	9	539.33	8	537.00	528.00	1	6,449	0.02%
2020/09/22	3	512.00	4	514.50	520.00	-1	6,257	-0.02%
2020/09/21	8	508.88	3	510.33	518.00	5	6,203	0.08%
2020/09/18	5	519.00	4	525.25	519.00	1	6,397	0.02%
2020/09/17	14	516.57	12	520.92	517.00	2	6,460	0.03%
2020/09/16	2	486.75	12	492.83	503.00	-10	6,336	-0.16%
2020/09/15	5	460.90	3	461.17	458.00	2	6,288	0.03%
2020/09/14	4	428.00	8	434.06	452.00	-4	6,172	-0.06%
2020/09/11	13	412.15	7	417.43	411.00	6	6,147	0.10%
2020/09/10	8	416.94	11	417.36	415.00	-3	6,098	-0.05%
2020/09/09	10	412.55	8	413.38	400.50	2	5,936	0.03%
2020/09/08	7	468.50	16	470.69	441.50	-9	5,733	-0.16%
2020/09/07	16	530.63	7	516.86	489.00	9	5,616	0.16%
2020/09/04	5	552.40	5	567.40	543.00	0	5,559	0.00%
2020/09/03	5	569.40	9	552.11	581.00	-4	5,512	-0.07%
2020/09/02	10	541.50	6	542.33	529.00	4	5,485	0.07%
2020/09/01	8	516.25	6	524.33	541.00	2	5,474	0.04%
2020/08/31	3	552.67	3	548.33	527.00	0	5,459	0.00%
2020/08/28	5	557.00	7	552.86	553.00	-2	5,613	-0.04%
2020/08/27	3	589.67	3	585.67	574.00	0	5,737	0.00%
2020/08/26	3	608.00	3	599.33	596.00	0	5,781	0.00%
2020/08/24	5	601.00	4	588.50	604.00	1	5,827	0.02%
2020/08/21	2	619.50	1	616.00	602.00	1	5,819	0.02%
2020/08/20	6	612.17	4	622.00	595.00	2	5,861	0.03%
2020/08/19	1	656.00	1	662.00	643.00	0	5,921	0.00%
2020/08/18	1	645.00	0	0.00	636.00	1	5,934	0.02%
2020/08/17	5	675.80	1	676.00	645.00	4	5,946	0.07%
2020/08/14	2	621.50	9	649.00	661.00	-7	5,974	-0.12%
2020/08/13	3	629.33	2	633.00	636.00	1	6,004	0.02%
2020/08/12	8	633.50	4	630.75	610.00	4	6,120	0.07%
2020/08/11	5	662.00	2	659.00	655.00	3	6,234	0.05%
2020/08/10	4	666.00	7	685.29	674.00	-3	6,389	-0.05%
2020/08/07	4	677.25	3	685.00	670.00	1	6,344	0.02%
2020/08/06	7	672.86	6	677.33	691.00	1	6,358	0.02%
2020/08/05	8	658.13	5	659.80	666.00	3	6,319	0.05%
2020/08/04	7	654.57	7	652.14	666.00	0	6,270	0.00%
2020/07/31	3	578.00	6	576.83	599.00	-3	6,138	-0.05%
2020/07/30	7	556.14	6	562.33	565.00	1	6,113	0.02%
2020/07/29	6	548.33	8	548.38	564.00	-2	6,227	-0.03%
2020/07/28	14	542.93	14	545.00	536.00	0	6,247	0.00%
2020/07/27	6	549.67	6	553.67	558.00	0	6,292	0.00%
2020/07/24	13	556.08	9	557.22	529.00	4	6,301	0.06%
2020/07/23	3	569.67	2	577.00	580.00	1	6,296	0.02%
2020/07/22	8	551.00	11	555.55	550.00	-3	6,317	-0.05%
2020/07/21	4	517.00	5	504.20	519.00	-1	6,240	-0.02%
2020/07/20	12	466.67	14	468.96	472.00	-2	6,286	-0.03%
2020/07/17	20	478.40	21	483.29	480.00	-1	6,315	-0.02%
2020/07/16	21	491.45	21	488.93	490.00	0	6,326	0.00%
2020/07/15	14	533.57	13	528.69	504.00	1	6,262	0.02%
2020/07/14	10	547.60	8	547.50	537.00	2	6,376	0.03%
2020/07/13	4	555.00	4	548.50	555.00	0	6,467	0.00%
2020/07/10	2	530.00	2	545.00	522.00	0	6,552	0.00%
2020/07/09	2	575.00	2	566.00	566.00	0	6,645	0.00%
2020/07/08	2	575.00	0	0.00	575.00	2	6,689	0.03%
2020/07/07	2	540.00	2	560.00	548.00	0	6,715	0.00%
2020/07/06	2	565.00	1	561.00	561.00	1	6,756	0.01%
2020/07/02	1	520.00	3	532.33	545.00	-2	6,849	-0.03%
2020/06/30	4	478.50	6	488.50	500.00	-2	6,958	-0.03%
2020/06/29	18	540.11	12	541.00	506.00	6	7,010	0.09%
2020/06/24	11	513.36	12	514.92	526.00	-1	6,807	-0.01%
2020/06/23	8	457.88	7	463.50	478.50	1	6,754	0.01%
2020/06/22	15	427.83	10	424.00	435.00	5	6,684	0.07%
2020/06/19	5	392.30	6	391.50	395.50	-1	6,643	-0.02%
2020/06/18	12	382.67	12	379.71	386.00	0	6,601	0.00%
2020/06/17	6	364.08	9	365.44	366.50	-3	6,537	-0.05%
2020/06/16	9	354.39	11	355.45	358.00	-2	6,546	-0.03%
2020/06/15	10	356.25	3	355.00	342.50	7	6,607	0.11%
2020/06/12	7	362.57	11	356.77	361.00	-4	6,644	-0.06%
2020/06/11	4	354.25	2	352.00	351.00	2	6,711	0.03%
2020/06/10	0	0.00	5	351.70	352.00	-5	6,824	-0.07%
2020/06/09	2	356.00	2	351.25	358.00	0	6,974	0.00%
2020/06/08	4	353.25	4	346.25	346.00	0	7,141	0.00%
2020/06/05	3	343.67	3	342.50	345.00	0	7,250	0.00%
2020/06/04	3	341.17	5	349.10	340.50	-2	7,364	-0.03%
2020/06/03	4	306.88	12	315.25	328.00	-8	7,305	-0.11%
2020/06/02	5	295.70	1	308.00	298.50	4	7,202	0.06%
2020/06/01	2	304.00	5	303.10	303.50	-3	7,299	-0.04%
2020/05/29	1	293.50	2	292.00	300.00	-1	7,461	-0.01%
2020/05/28	2	289.50	1	287.00	291.50	1	7,595	0.01%
2020/05/27	6	294.67	6	295.25	288.00	0	7,635	0.00%
2020/05/26	8	303.38	7.2	306.57	295.00	0.8	7,701	0.01%
2020/05/25	1	293.00	0	0.00	290.00	1	7,729	0.01%
2020/05/22	4	292.50	2	293.50	293.00	2	7,749	0.03%
2020/05/21	5	303.90	7	303.79	305.50	-2	7,745	-0.03%
2020/05/20	11	302.95	12	301.96	296.50	-1	7,750	-0.01%
2020/05/19	16	306.63	18	308.25	309.00	-2	7,751	-0.03%
2020/05/18	19	306.03	12	306.54	295.00	7	7,643	0.09%
2020/05/15	20	287.23	24	289.67	297.50	-4	7,530	-0.05%
2020/05/14	2	274.50	2	277.50	274.00	0	7,452	0.00%
2020/05/13	7	276.21	6	278.50	273.50	1	7,466	0.01%
2020/05/12	5	272.60	7	273.93	272.00	-2	7,523	-0.03%
2020/05/11	10	279.05	9	278.44	280.00	1	7,648	0.01%
2020/05/08	14	274.82	13	275.19	272.50	1	7,805	0.01%
2020/05/07	7	270.64	5	271.20	271.00	2	7,881	0.03%
2020/05/06	4	271.25	2	270.25	270.50	2	8,012	0.02%
2020/05/05	15	277.97	2	294.00	269.50	13	8,043	0.16%
2020/05/04	2	288.50	6	289.33	288.00	-4	7,950	-0.05%
2020/04/30	17	290.50	17	285.59	294.00	0	7,926	0.00%
2020/04/29	11	273.82	12	273.50	275.00	-1	7,882	-0.01%
2020/04/28	3	262.33	3	258.67	269.00	0	7,854	0.00%
2020/04/27	6	252.33	17	246.71	254.50	-11	7,848	-0.14%
2020/04/24	10	239.80	10	241.00	241.00	0	7,765	0.00%
2020/04/23	7	241.79	1	246.00	238.50	6	7,893	0.08%
2020/04/22	14	242.00	24	243.02	243.50	-10	7,952	-0.13%
2020/04/21	0	0.00	5	240.70	245.00	-5	8,057	-0.06%
2020/04/17	7	236.36	8	236.13	238.00	-1	8,136	-0.01%
2020/04/16	9	230.00	16	227.13	232.50	-7	8,010	-0.09%
2020/04/15	6	218.75	4	219.00	222.00	2	7,868	0.03%
2020/04/14	5	215.80	4	216.75	216.00	1	7,833	0.01%
2020/04/13	2	210.50	4	214.00	209.50	-2	7,788	-0.03%
2020/04/10	2	213.50	2	212.00	212.50	0	7,776	0.00%
2020/04/09	3	217.50	3	219.17	210.00	0	7,866	0.00%
2020/04/08	2	218.50	5	219.90	216.00	-3	7,885	-0.04%
2020/04/07	1	219.00	1	223.00	216.00	0	7,911	0.00%
2020/04/06	2	205.00	5	207.70	208.50	-3	7,936	-0.04%
2020/04/01	1	203.00	13	201.08	202.50	-12	8,068	-0.15%
2020/03/31	12	200.75	4	199.50	197.00	8	8,023	0.10%
2020/03/30	3	198.83	8	197.13	200.00	-5	7,978	-0.06%
2020/03/27	9	199.28	0	0.00	196.50	9	7,952	0.11%
2020/03/26	8	192.00	12	194.79	197.50	-4	7,883	-0.05%
2020/03/25	5	191.30	5	191.90	192.50	0	7,787	0.00%
2020/03/24	1	169.00	6	173.83	176.00	-5	7,729	-0.06%
2020/03/20	2	161.50	5	159.60	161.50	-3	7,766	-0.04%
2020/03/19	6	155.83	5	148.50	148.50	1	7,690	0.01%
2020/03/18	3	171.00	1	174.50	165.00	2	7,666	0.03%
2020/03/17	6	172.58	8	176.44	172.00	-2	7,728	-0.03%
2020/03/16	14	181.71	4	179.13	173.00	10	7,638	0.13%
2020/03/13	17	183.79	15	189.93	189.50	2	7,729	0.03%
2020/03/12	10	206.70	10	207.55	196.50	0	7,678	0.00%
2020/03/11	8	222.38	5	228.00	217.00	3	7,746	0.04%
2020/03/10	6	225.50	14	220.79	234.00	-8	7,635	-0.10%
2020/03/09	17	224.26	5	229.60	216.00	12	7,504	0.16%
2020/03/06	3	240.00	6	235.75	240.00	-3	7,450	-0.04%
2020/03/05	6	238.67	7	240.71	235.00	-1	7,490	-0.01%
2020/03/04	9	231.72	11	232.05	237.00	-2	7,378	-0.03%
2020/03/03	15	230.43	15	228.47	229.00	0	7,224	0.00%
2020/03/02	13	216.81	12	216.25	216.00	1	7,109	0.01%
2020/02/27	14	224.71	16	227.97	218.00	-2	7,137	-0.03%
2020/02/26	12	228.33	13	227.69	222.50	-1	7,108	-0.01%
2020/02/25	9	224.17	7	219.00	225.00	2	7,067	0.03%
2020/02/24	4	215.38	3	217.00	217.50	1	7,156	0.01%
2020/02/21	6	223.33	3	221.17	220.00	3	7,224	0.04%
2020/02/20	10	222.35	13	222.92	224.00	-3	7,269	-0.04%
2020/02/19	3	216.67	5	215.10	216.50	-2	7,370	-0.03%
2020/02/18	3	211.00	2	217.50	208.00	1	7,523	0.01%
2020/02/17	5	211.40	2	211.50	213.00	3	7,510	0.04%
2020/02/14	2	226.50	2	228.75	226.50	0	7,422	0.00%
2020/02/13	4	231.00	5	230.90	230.50	-1	7,499	-0.01%
2020/02/12	11	224.32	10	225.80	229.00	1	7,608	0.01%
2020/02/11	8	222.31	11	220.00	224.00	-3	7,654	-0.04%
2020/02/10	11	203.27	16	205.47	206.00	-5	7,536	-0.07%
2020/02/07	21	209.17	11	206.50	198.00	10	7,424	0.13%
2020/02/06	8	218.88	5	222.30	219.00	3	7,299	0.04%
2020/02/05	5	224.20	2	221.00	220.50	3	7,258	0.04%
2020/02/04	7	228.86	5	230.80	231.00	2	7,322	0.03%
2020/02/03	8	222.13	8	223.50	228.50	0	7,304	0.00%
2020/01/31	2	235.00	1	235.00	230.50	1	7,261	0.01%
2020/01/30	2	245.25	1	236.00	236.00	1	7,308	0.01%
2020/01/20	5	256.00	1	257.50	253.00	4	7,303	0.05%
2020/01/17	6	257.00	6	255.58	255.00	0	7,296	0.00%
2020/01/16	3	249.50	14	252.93	263.50	-11	7,239	-0.15%
2020/01/15	19	251.92	14	254.71	244.50	5	7,135	0.07%
2020/01/14	3	243.83	3	242.83	244.00	0	7,017	0.00%
2020/01/13	9	238.39	10	241.30	242.50	-1	7,008	-0.01%
2020/01/10	6	229.00	9	227.89	228.00	-3	6,924	-0.04%
2020/01/09	3	221.50	3	223.17	222.00	0	6,998	0.00%
2020/01/08	8	216.13	9	218.17	217.00	-1	7,057	-0.01%
2020/01/07	4	221.88	3	224.50	222.00	1	7,088	0.01%
2020/01/06	2	230.00	2	231.00	231.00	0	7,164	0.00%
2020/01/03	8	234.50	6	230.50	229.00	2	7,362	0.03%
2020/01/02	2	239.25	6	238.42	241.00	-4	7,315	-0.05%
2019/12/31	1	233.00	6	235.75	234.50	-5	7,413	-0.07%
2019/12/30	11	236.00	12	237.04	232.00	-1	7,685	-0.01%
2019/12/27	15	237.07	13	235.23	236.50	2	7,645	0.03%
2019/12/26	2	224.00	5	221.90	221.00	-3	7,524	-0.04%
2019/12/25	2	221.50	5	225.30	227.00	-3	7,613	-0.04%
2019/12/24	4	220.50	2	222.50	220.50	2	7,697	0.03%
2019/12/23	7	227.50	4	223.00	223.00	3	7,730	0.04%
2019/12/20	8	232.00	1	231.00	231.00	7	7,791	0.09%
2019/12/19	6	231.33	8	234.44	235.50	-2	7,854	-0.03%
2019/12/18	19	237.61	17	236.71	230.00	2	7,928	0.03%
2019/12/17	4	233.50	2	234.75	233.50	2	8,122	0.02%
2019/12/16	10	233.85	9	236.11	237.50	1	8,323	0.01%
2019/12/13	13	235.65	14	239.75	232.50	-1	8,380	-0.01%
2019/12/12	19	241.21	5	242.00	238.50	14	8,322	0.17%
2019/12/11	9	245.06	1	244.50	244.00	8	8,172	0.10%
2019/12/10	3	244.17	13	240.35	245.00	-10	8,139	-0.12%
2019/12/09	22	238.09	18	239.08	231.50	4	7,999	0.05%
2019/12/06	17	234.09	27	230.37	238.50	-10	7,877	-0.13%
2019/12/05	3	214.50	7	213.93	217.00	-4	7,592	-0.05%
2019/12/04	8	209.56	7	210.64	211.50	1	7,566	0.01%
2019/12/03	11	209.05	14	211.43	214.00	-3	7,524	-0.04%
2019/12/02	15.2	211.47	12	212.50	209.00	3.2	7,529	0.04%
2019/11/29	13	219.19	11	220.86	219.00	2	7,448	0.03%
2019/11/28	12	218.71	22	219.98	222.00	-10	7,443	-0.13%
2019/11/27	24	219.06	17	221.47	217.00	7	7,448	0.09%
2019/11/26	31	222.60	26	223.04	220.50	5	7,509	0.07%
2019/11/25	8	212.31	11	212.23	214.00	-3	7,467	-0.04%
2019/11/22	12	211.58	4	209.50	206.00	8	7,473	0.11%
2019/11/21	28	212.45	27	212.57	220.00	1	7,488	0.01%
2019/11/20	16	219.16	13	219.46	218.00	3	7,464	0.04%
2019/11/19	3	228.33	4	228.25	226.00	-1	7,505	-0.01%
2019/11/18	6	239.75	4	236.88	237.00	2	7,470	0.03%
2019/11/15	1	234.50	11	230.18	234.50	-10	7,392	-0.14%
2019/11/14	16	210.22	16	210.72	213.50	0	7,268	0.00%
2019/11/13	8	209.63	5	210.50	214.50	3	7,263	0.04%
2019/11/12	9	207.89	14	209.61	211.00	-5	7,246	-0.07%
2019/11/11	16	205.69	5	208.00	203.00	11	7,191	0.15%
2019/11/08	0	0.00	20	194.53	204.00	-20	7,056	-0.28%
2019/11/07	13	185.88	10	188.35	185.50	3	6,915	0.04%
2019/11/06	3	194.50	5	196.30	194.00	-2	6,836	-0.03%
2019/11/05	5	194.90	3	194.50	194.00	2	6,782	0.03%
2019/11/04	10	193.30	1	199.50	194.00	9	6,765	0.13%
2019/11/01	1	192.50	9	193.06	197.00	-8	6,758	-0.12%
2019/10/31	3	187.50	6	187.50	186.50	-3	6,649	-0.05%
2019/10/30	6	190.83	6	190.25	193.00	0	6,609	0.00%
2019/10/29	24	188.92	35	192.57	188.00	-11	6,563	-0.17%
2019/10/28	20	191.75	16	193.97	191.50	4	6,496	0.06%
2019/10/25	10	187.75	7	190.79	186.50	3	6,425	0.05%
2019/10/24	9	189.83	6	188.58	189.00	3	6,417	0.05%
2019/10/23	4	182.50	5	183.00	183.50	-1	6,347	-0.02%
2019/10/22	12	183.13	14	183.54	184.50	-2	6,410	-0.03%
2019/10/21	4	180.63	2	182.00	178.50	2	6,356	0.03%
2019/10/18	7	181.21	13	178.77	182.00	-6	6,368	-0.09%
2019/10/17	12	175.25	4	177.50	175.00	8	6,337	0.13%
2019/10/16	13	175.12	7	175.86	172.00	6	6,208	0.10%
2019/10/15	20	176.63	15	176.33	175.00	5	6,140	0.08%
2019/10/14	22	178.73	33	177.65	180.00	-11	6,098	-0.18%
2019/10/09	39	174.83	34	176.72	171.50	5	5,985	0.08%
2019/10/08	7	173.00	12	172.54	173.50	-5	5,831	-0.09%
2019/10/07	11	171.14	6	172.50	170.50	5	5,845	0.09%
2019/10/04	7	170.86	16	166.25	171.00	-9	5,794	-0.16%
2019/10/03	6	154.67	5	155.70	155.50	1	5,496	0.02%
2019/10/02	5	153.30	6	154.83	155.00	-1	5,435	-0.02%
2019/10/01	11	152.41	8	151.50	153.00	3	5,377	0.06%
2019/09/27	10	157.30	11	158.73	159.50	-1	5,260	-0.02%
2019/09/26	4	155.75	2	156.00	156.50	2	5,159	0.04%
2019/09/25	7	158.36	8	159.31	158.50	-1	5,119	-0.02%
2019/09/24	3	158.67	4	159.38	158.50	-1	5,041	-0.02%
2019/09/23	3	164.17	5	163.90	164.00	-2	5,025	-0.04%
2019/09/20	10	156.50	10	156.90	164.00	0	4,968	0.00%
2019/09/19	16	143.66	20	149.30	151.00	-4	4,763	-0.08%
2019/09/18	6	137.67	16	137.81	137.50	-10	4,589	-0.22%
2019/09/17	5	136.00	4	135.00	137.00	1	4,743	0.02%
2019/09/12	11	132.50	0	0.00	132.50	11	5,000	0.22%
2019/09/11	1	133.00	1	132.00	133.50	0	4,971	0.00%
2019/09/09	1	130.50	5	128.20	127.00	-4	4,882	-0.08%
2019/09/06	16	127.06	4	128.25	128.00	12	5,078	0.24%
2019/09/05	5	126.20	4	127.00	125.00	1	5,104	0.02%
2019/09/04	4	125.13	4	126.63	126.50	0	5,375	0.00%
2019/09/03	1	131.00	1	133.00	131.50	0	5,317	0.00%
2019/09/02	1	136.50	1	133.50	131.50	0	5,302	0.00%
2019/08/30	5	135.00	7	135.21	137.00	-2	5,235	-0.04%
2019/08/29	8	134.38	8	135.13	135.00	0	5,186	0.00%
2019/08/28	1	130.50	1	131.00	131.00	0	5,063	0.00%
2019/08/27	2	132.50	2	132.50	132.50	0	5,017	0.00%
2019/08/26	1	132.00	2	129.25	132.00	-1	4,956	-0.02%
2019/08/22	0	0.00	2	126.75	128.00	-2	4,881	-0.04%
2019/08/21	0	0.00	1	115.50	118.00	-1	4,868	-0.02%
2019/08/20	1	115.00	0	0.00	111.00	1	4,836	0.02%
2019/08/19	0	0.00	1	110.50	114.50	-1	4,728	-0.02%
2019/08/16	0	0.00	1	105.00	104.50	-1	4,642	-0.02%
2019/08/15	1	101.50	1	103.50	102.00	0	4,582	0.00%
2019/08/14	2	103.75	1	108.50	102.00	1	4,549	0.02%
2019/08/13	4	109.38	6	110.25	105.00	-2	4,488	-0.04%
2019/08/12	0	0.00	2	102.75	110.00	-2	4,406	-0.05%
2019/08/08	1	99.40	1	101.00	100.00	0	4,352	0.00%
2019/08/07	3	98.03	1	99.60	97.20	2	4,350	0.05%
2019/08/06	2	99.15	0	0.00	99.80	2	4,359	0.05%
2019/08/05	1	101.00	2	103.00	101.00	-1	4,347	-0.02%
2019/08/02	0	0.00	3	98.63	101.00	-3	4,301	-0.07%
2019/08/01	1	101.50	1	102.00	101.50	0	4,313	0.00%
2019/07/31	2	101.25	1	101.00	101.00	1	4,306	0.02%
2019/07/29	4	104.50	1	103.00	103.00	3	4,344	0.07%
2019/07/26	1	101.50	1	103.00	104.50	0	4,403	0.00%
2019/07/25	5	101.70	4	102.00	102.00	1	4,366	0.02%
2019/07/24	6	101.08	5	100.90	102.00	1	4,322	0.02%
2019/07/23	1	96.60	2	96.85	96.90	-1	4,219	-0.02%
2019/07/22	3	96.50	5	96.28	96.20	-2	4,213	-0.05%
2019/07/19	2	92.15	4	92.33	93.00	-2	4,243	-0.05%
2019/07/17	0	0.00	2	89.20	89.30	-2	4,298	-0.05%
2019/07/16	3	87.93	0	0.00	88.00	3	4,387	0.07%
2019/07/12	1	90.60	0	0.00	90.00	1	4,472	0.02%
2019/07/11	2	93.95	0	0.00	94.00	2	4,413	0.05%
2019/07/10	2	97.75	3	98.27	98.20	-1	4,316	-0.02%
2019/07/03	2	96.00	0	0.00	94.00	2	4,298	0.05%
2019/07/02	0	0.00	3	96.10	96.80	-3	4,283	-0.07%
2019/07/01	0	0.00	4	94.18	95.20	-4	4,284	-0.09%
2019/06/28	4	93.00	1	93.00	92.60	3	4,312	0.07%
2019/06/27	1	95.80	2	98.20	95.90	-1	4,245	-0.02%
2019/06/26	5	96.62	5	97.12	96.30	0	4,182	0.00%
2019/06/25	3	95.80	2	96.10	94.90	1	4,072	0.02%
2019/06/24	2	96.50	2	97.20	97.50	0	4,005	0.00%
2019/06/21	1	93.10	9	94.68	96.10	-8	3,742	-0.21%
2019/06/20	3	90.00	5	88.78	90.00	-2	3,481	-0.06%
2019/06/19	0	0.00	2	87.20	86.30	-2	3,395	-0.06%
2019/06/18	1	86.00	0	0.00	86.00	1	3,388	0.03%
2019/06/17	1	85.80	0	0.00	86.20	1	3,379	0.03%
2019/06/14	6	89.30	9	91.11	86.50	-3	3,393	-0.09%
2019/06/13	6	90.62	0	0.00	90.60	6	3,287	0.18%
2019/06/12	13	90.18	18	90.12	91.90	-5	3,252	-0.15%
2019/06/11	3	85.37	1	86.30	85.00	2	2,971	0.07%
2019/06/10	0	0.00	6	85.20	85.40	-6	2,941	-0.20%
2019/06/06	3	83.70	0	0.00	82.40	3	2,937	0.10%
2019/06/05	2	83.80	0	0.00	83.40	2	2,933	0.07%
2019/06/03	2	86.00	0	0.00	86.00	2	2,935	0.07%
2019/05/31	0	0.00	1	87.30	86.30	-1	2,909	-0.03%
2019/05/30	2	85.90	1	86.70	87.30	1	2,866	0.03%
2019/05/29	0	0.00	14	87.73	85.90	-14	2,832	-0.49%
2019/05/28	3	85.50	7	86.39	85.60	-4	2,734	-0.15%
2019/05/27	7	82.31	1	83.50	82.80	6	2,662	0.23%
2019/05/24	0	0.00	2	80.65	80.40	-2	2,665	-0.08%
2019/05/23	1	78.00	2	78.05	80.10	-1	2,676	-0.04%
2019/05/22	2	77.40	2	78.30	77.30	0	2,777	0.00%
2019/05/21	0	0.00	1	76.60	76.90	-1	2,846	-0.04%
2019/05/20	0	0.00	3	79.10	75.60	-3	2,950	-0.10%
2019/05/17	3	79.53	3	82.30	78.80	0	3,013	0.00%
2019/05/16	4	80.83	1	81.50	80.40	3	3,008	0.10%
2019/05/15	1	81.20	1	79.80	79.70	0	3,005	0.00%
2019/05/14	0	0.00	4	80.30	80.30	-4	3,070	-0.13%
2019/05/13	3	79.83	5	81.02	79.20	-2	3,066	-0.07%
2019/05/10	0	0.00	4	78.53	78.80	-4	3,059	-0.13%
2019/05/09	5	77.84	1	78.40	77.80	4	3,051	0.13%
2019/05/08	2	81.10	0	0.00	81.40	2	3,028	0.07%
2019/05/07	14	82.32	3	82.43	82.00	11	3,071	0.36%
2019/05/06	6	81.63	0	0.00	82.30	6	3,108	0.19%
2019/05/03	1	86.50	15	85.88	87.00	-14	3,049	-0.46%
2019/05/02	1	81.50	4	81.58	81.30	-3	2,973	-0.10%
2019/04/30	1	80.00	1	80.50	81.10	0	2,990	0.00%
2019/04/29	5	80.68	1	81.00	81.50	4	3,050	0.13%
2019/04/26	9	82.73	3	83.20	82.70	6	3,070	0.20%
2019/04/25	4	88.18	8	87.71	87.00	-4	3,125	-0.13%
2019/04/24	1	86.40	1	86.10	86.50	0	3,106	0.00%
2019/04/23	5	84.22	5	86.52	86.20	0	3,052	0.00%
2019/04/22	7	85.41	36	86.37	83.80	-29	3,005	-0.96%
2019/04/19	26	82.12	7	82.56	85.50	19	3,006	0.63%
2019/04/17	3	78.77	3	78.40	78.00	0	2,926	0.00%
2019/04/16	0	0.00	10	77.27	76.90	-10	2,923	-0.34%
2019/04/11	2	79.95	4	80.40	79.20	-2	2,978	-0.07%
2019/04/10	2	77.10	2	76.40	76.70	0	2,893	0.00%
2019/04/09	2	78.65	4	79.18	78.10	-2	2,876	-0.07%
2019/04/08	3	79.33	4	79.08	78.70	-1	2,870	-0.03%
2019/04/03	5	78.94	4	80.33	78.50	1	2,870	0.03%
2019/04/02	0	0.00	10	77.40	78.30	-10	2,853	-0.35%
2019/03/29	0	0.00	1	74.30	74.40	-1	2,814	-0.04%
2019/03/28	5	74.10	0	0.00	74.20	5	2,834	0.18%
2019/03/27	6	74.98	0	0.00	75.50	6	2,848	0.21%
2019/03/20	1	75.80	6	76.63	76.50	-5	2,957	-0.17%
2019/03/19	2	76.65	0	0.00	76.30	2	2,979	0.07%
2019/03/18	12	79.30	4	80.43	78.40	8	2,960	0.27%
2019/03/15	2	82.95	2	83.50	83.80	0	2,881	0.00%
2019/03/14	8	83.70	0	0.00	82.40	8	2,885	0.28%
2019/03/13	5	84.64	0	0.00	84.00	5	2,922	0.17%
2019/03/12	2	85.30	0	0.00	84.60	2	2,973	0.07%
2019/03/11	0	0.00	1	85.20	85.00	-1	2,988	-0.03%
2019/03/08	2	84.10	42	83.00	84.60	-40	3,080	-1.30%
2019/03/07	2	84.90	3	84.30	83.70	-1	3,239	-0.03%
2019/03/06	0	0.00	11	84.55	84.70	-11	3,316	-0.33%
2019/03/05	1	86.10	4	85.43	84.50	-3	3,364	-0.09%
2019/03/04	1	86.40	0	0.00	86.20	1	3,362	0.03%
2019/02/27	5	83.28	4	84.25	86.50	1	3,368	0.03%
2019/02/26	18	85.76	5	87.84	84.30	13	3,334	0.39%
2019/02/25	20	87.33	1	88.00	88.00	19	3,282	0.58%
2019/02/22	21	85.77	2	86.40	86.90	19	3,250	0.58%
2019/02/21	10	85.81	51	86.63	86.20	-41	3,240	-1.27%
2019/02/20	2	83.30	10	84.56	84.40	-8	3,152	-0.25%
2019/02/19	17	83.39	17	85.04	83.70	0	3,141	0.00%
2019/02/18	12	82.16	17	82.87	82.60	-5	3,074	-0.16%
2019/02/15	2	78.20	11	78.67	78.30	-9	2,984	-0.30%
2019/02/14	6	81.17	0	0.00	80.10	6	2,973	0.20%
2019/02/13	5	81.00	17	81.64	80.90	-12	2,950	-0.41%
2019/02/12	11	78.45	2	78.60	79.00	9	2,870	0.31%
2019/02/11	1	77.20	11	78.28	78.50	-10	2,873	-0.35%
2019/01/30	5	77.18	1	77.30	76.90	4	2,889	0.14%
2019/01/29	6	76.58	1	77.00	76.60	5	2,903	0.17%
2019/01/28	22	78.38	0	0.00	77.90	22	2,962	0.74%
2019/01/25	11	77.45	1	77.30	77.50	10	2,955	0.34%
2019/01/23	0	0.00	2	75.70	75.50	-2	2,954	-0.07%
2019/01/22	1	75.00	0	0.00	74.60	1	2,944	0.03%
2019/01/21	1	77.00	2	77.75	77.00	-1	2,930	-0.03%
2019/01/18	5	75.84	5	75.70	76.00	0	2,878	0.00%
2019/01/17	9	75.39	8	77.23	74.40	1	2,848	0.04%
2019/01/16	20	75.22	8	74.94	75.30	12	2,756	0.44%
2019/01/15	0	0.00	1	71.70	72.00	-1	2,678	-0.04%
2019/01/14	4	72.53	0	0.00	72.00	4	2,668	0.15%
2019/01/11	31	74.13	6	75.65	73.60	25	2,652	0.94%
2019/01/10	0	0.00	2	71.60	71.70	-2	2,545	-0.08%
2019/01/09	0	0.00	5	73.54	72.40	-5	2,530	-0.20%
2019/01/03	5	68.72	0	0.00	67.60	5	2,455	0.20%
2018/12/28	0	0.00	5	68.80	69.00	-5	2,492	-0.20%
2018/12/27	3	70.07	4	69.63	69.60	-1	2,522	-0.04%
2018/12/26	5	70.46	0	0.00	69.00	5	2,524	0.20%
2018/12/25	5	70.60	1	71.10	70.20	4	2,518	0.16%
2018/12/24	0	0.00	2	74.80	73.60	-2	2,490	-0.08%
2018/12/22	0	0.00	10	71.30	71.00	-10	2,471	-0.40%
2018/12/21	2	72.35	1	72.50	72.50	1	2,484	0.04%
2018/12/20	0	0.00	5	71.10	70.80	-5	2,462	-0.20%
2018/12/19	0	0.00	6	72.10	71.00	-6	2,453	-0.24%
2018/12/18	6	70.50	0	0.00	71.30	6	2,469	0.24%
2018/12/17	3	73.37	0	0.00	72.20	3	2,521	0.12%
2018/12/14	2	75.50	1	73.80	75.00	1	2,541	0.04%
2018/12/13	1	75.30	2	76.15	75.30	-1	2,548	-0.04%
2018/12/12	2	75.30	4	74.70	76.00	-2	2,538	-0.08%
2018/12/11	5	71.80	0	0.00	70.90	5	2,523	0.20%
2018/12/10	1	68.00	3	68.40	68.00	-2	2,555	-0.08%
2018/12/07	4	73.70	4	72.35	72.50	0	2,575	0.00%
2018/12/06	4	74.58	4	71.93	72.60	0	2,588	0.00%
2018/12/05	10	78.36	2	76.60	76.70	8	2,593	0.31%
2018/12/04	7	83.29	0	0.00	82.90	7	2,571	0.27%
2018/12/03	5	86.60	0	0.00	86.60	5	2,593	0.19%
2018/11/30	7	85.01	1	84.10	84.10	6	2,521	0.24%
2018/11/29	1	79.00	2	77.90	81.00	-1	2,413	-0.04%
2018/11/28	0	0.00	2	78.60	76.40	-2	2,325	-0.09%
2018/11/22	0	0.00	1	78.80	76.30	-1	2,294	-0.04%
2018/11/21	1	77.40	3	77.60	78.00	-2	2,310	-0.09%
2018/11/20	2	76.95	2	75.55	78.00	0	2,296	0.00%
2018/11/19	5	73.76	3	73.17	76.50	2	2,288	0.09%
2018/11/16	2	73.20	5	71.78	71.40	-3	2,309	-0.13%
2018/11/15	2	75.40	0	0.00	75.60	2	2,246	0.09%
2018/11/09	1	78.10	0	0.00	78.60	1	2,298	0.04%
2018/11/08	0	0.00	3	79.93	79.20	-3	2,314	-0.13%
2018/11/06	4	78.50	2	76.95	76.80	2	2,389	0.08%
2018/11/05	5	81.52	1	83.20	80.50	4	2,373	0.17%
2018/11/02	0	0.00	2	79.60	82.00	-2	2,306	-0.09%
2018/10/31	7	65.89	1	66.80	69.30	6	2,234	0.27%
2018/10/29	2	63.30	9	63.49	63.20	-7	2,255	-0.31%
2018/10/26	4	63.88	2	65.00	64.00	2	2,257	0.09%
2018/10/25	2	67.50	2	65.60	65.80	0	2,275	0.00%
2018/10/24	0	0.00	1	69.40	70.80	-1	2,330	-0.04%
2018/10/23	0	0.00	3	71.67	69.50	-3	2,352	-0.13%
2018/10/22	0	0.00	3	72.70	73.20	-3	2,422	-0.12%
2018/10/19	3	71.13	0	0.00	72.00	3	2,433	0.12%
2018/10/18	0	0.00	3	72.57	72.60	-3	2,449	-0.12%
2018/10/12	3	71.80	0	0.00	71.60	3	2,595	0.12%
2018/10/11	0	0.00	33	69.84	69.80	-33	2,603	-1.27%
2018/10/09	0	0.00	16	75.49	77.50	-16	2,660	-0.60%
2018/10/08	0	0.00	2	79.80	79.00	-2	2,639	-0.08%
2018/10/05	9	82.02	2	78.80	79.00	7	2,636	0.27%
2018/10/03	2	89.30	5	87.00	85.50	-3	2,656	-0.11%
2018/10/02	2	89.25	0	0.00	88.80	2	2,666	0.08%
2018/10/01	6	88.52	5	88.56	89.50	1	2,685	0.04%
2018/09/28	1	91.10	2	90.90	88.60	-1	2,703	-0.04%
2018/09/27	2	90.40	0	0.00	89.30	2	2,749	0.07%
2018/09/26	2	90.90	0	0.00	90.00	2	2,812	0.07%
2018/09/25	4	89.60	4	90.30	90.80	0	2,862	0.00%
2018/09/21	0	0.00	2	92.00	92.00	-2	2,841	-0.07%
2018/09/20	4	90.23	2	89.60	88.80	2	2,752	0.07%
2018/09/19	0	0.00	1	102.50	98.60	-1	2,715	-0.04%
2018/09/18	1	100.00	1	99.30	99.00	0	2,733	0.00%
2018/09/17	1	100.00	1	102.00	102.00	0	2,727	0.00%
2018/09/14	2	102.50	2	103.50	101.50	0	2,733	0.00%
2018/09/12	1	95.10	1	92.30	92.70	0	2,693	0.00%
2018/09/11	2	91.80	2	93.40	96.90	0	2,688	0.00%
2018/09/10	6	95.80	8	96.44	91.80	-2	2,652	-0.08%
2018/09/07	1	109.00	1	109.00	102.00	0	2,648	0.00%
2018/09/06	9	112.67	4	113.13	111.50	5	2,598	0.19%
2018/09/05	4	113.88	2	115.50	115.00	2	2,625	0.08%
2018/09/04	2	112.75	3	113.33	112.50	-1	2,695	-0.04%
2018/09/03	2	111.00	2	111.00	109.50	0	2,882	0.00%
2018/08/31	1	112.00	4	114.00	114.00	-3	3,001	-0.10%
2018/08/30	3	111.33	0	0.00	110.50	3	3,062	0.10%
2018/08/29	10	113.15	5	114.10	113.00	5	3,125	0.16%
2018/08/27	4	105.25	6	106.00	107.50	-2	3,277	-0.06%
2018/08/24	2	102.50	1	103.00	102.50	1	3,297	0.03%
2018/08/23	1	109.50	1	108.50	105.00	0	3,323	0.00%
2018/08/17	1	104.50	1	105.00	104.50	0	3,605	0.00%
2018/08/14	2	102.50	2	106.50	109.00	0	3,622	0.00%
2018/08/13	2	111.50	0	0.00	111.50	2	3,565	0.06%
2018/08/10	1	123.50	1	123.00	123.50	0	3,559	0.00%
2018/08/08	31	126.29	1	127.00	124.50	30	3,688	0.81%
2018/08/06	1	123.00	1	125.00	123.00	0	3,774	0.00%
2018/08/02	1	124.00	2	122.25	121.50	-1	3,874	-0.03%
2018/08/01	1	126.00	2	124.00	124.00	-1	3,908	-0.03%
2018/07/31	4	122.75	4	124.00	120.50	0	3,928	0.00%
2018/07/30	5	126.00	0	0.00	124.50	5	3,918	0.13%
2018/07/27	17	124.18	18	127.94	131.50	-1	3,987	-0.03%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	4	134.25	2	135.50	136.00	2	4,353	0.05%
2018/07/24	1	131.00	5	132.20	134.50	-4	4,501	-0.09%
2018/07/23	7	130.50	0	0.00	130.50	7	4,648	0.15%
2018/07/20	13	145.65	6	146.42	145.00	7	4,659	0.15%
2018/07/19	2	144.50	3	146.17	143.50	-1	4,695	-0.02%
2018/07/18	3	142.33	2	143.50	142.50	1	4,721	0.02%
2018/07/17	7	147.29	7	149.71	141.00	0	4,745	0.00%
2018/07/16	3	144.17	5	144.70	145.50	-2	4,751	-0.04%
2018/07/13	6	142.50	5	143.40	143.00	1	4,801	0.02%
2018/07/12	2	142.50	2	143.50	140.00	0	4,873	0.00%
2018/07/11	0	0.00	2	135.00	139.00	-2	4,855	-0.04%
2018/07/05	0	0.00	1	129.00	130.00	-1	5,186	-0.02%
2018/07/03	0	0.00	1	139.00	138.00	-1	5,137	-0.02%
2018/06/27	3	135.17	2	136.50	135.00	1	5,249	0.02%
2018/06/26	1	133.50	0	0.00	134.00	1	5,221	0.02%
2018/06/22	1	138.00	0	0.00	142.50	1	5,224	0.02%
2018/06/21	1	145.00	2	142.75	138.50	-1	5,261	-0.02%
2018/06/20	1	147.00	2	139.00	142.50	-1	5,318	-0.02%
2018/06/19	2	147.25	1	144.50	144.00	1	5,461	0.02%
2018/06/15	1	146.50	1	148.00	146.50	0	5,652	0.00%
2018/06/13	3	146.50	3	144.83	144.50	0	5,717	0.00%
2018/06/12	1	153.00	3	148.17	145.50	-2	5,791	-0.03%
2018/06/11	13	157.31	0	0.00	151.00	13	5,695	0.23%
2018/06/08	0	0.00	3	159.50	165.00	-3	5,627	-0.05%
2018/06/07	2	143.50	4	147.00	150.00	-2	5,563	-0.04%
2018/06/06	5	144.30	8	146.13	144.50	-3	5,687	-0.05%
2018/06/05	12	142.75	13	143.92	142.50	-1	5,704	-0.02%
2018/06/04	8	138.44	5	141.20	137.50	3	5,695	0.05%
2018/06/01	0	0.00	3	134.00	136.00	-3	5,918	-0.05%
2018/05/29	11	144.27	5	147.70	141.00	6	6,475	0.09%
2018/05/28	12	148.54	14	145.71	146.00	-2	6,430	-0.03%
2018/05/25	4	138.75	7	139.57	139.00	-3	6,315	-0.05%
2018/05/24	4	137.63	2	139.50	137.00	2	6,304	0.03%
2018/05/23	1	138.00	1	137.50	138.00	0	6,428	0.00%
2018/05/21	0	0.00	5	132.80	136.00	-5	6,510	-0.08%
2018/05/18	1	132.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	2	135.50	2	137.50	135.50	0	6,552	0.00%
2018/05/16	2	132.00	3	134.67	132.00	-1	6,530	-0.02%
2018/05/15	3	132.83	2	136.50	131.00	1	6,567	0.02%
2018/05/14	1	127.50	2	133.00	135.00	-1	6,578	-0.02%
2018/05/11	0	0.00	4	131.63	130.00	-4	6,581	-0.06%
2018/05/10	7	139.64	7	139.00	134.00	0	6,595	0.00%
2018/05/09	4	135.88	2	135.00	135.00	2	6,545	0.03%
2018/05/08	2	133.00	2	135.50	133.00	0	6,603	0.00%
2018/05/07	2	133.50	2	132.75	131.50	0	6,661	0.00%
2018/05/03	11	136.64	10	144.40	130.50	1	6,959	0.01%
2018/05/02	12	142.00	11	142.59	144.50	1	6,846	0.01%
2018/04/30	5	136.90	4	135.75	137.00	1	6,749	0.01%
2018/04/27	4	130.63	9	133.39	136.50	-5	6,709	-0.07%
2018/04/26	2	124.75	2	126.00	124.50	0	6,690	0.00%
2018/04/24	0	0.00	1	121.00	123.00	-1	6,950	-0.01%
2018/04/23	0	0.00	2	131.00	127.50	-2	6,918	-0.03%
2018/04/20	2	132.50	0	0.00	130.00	2	6,935	0.03%
2018/04/18	1	123.00	0	0.00	125.50	1	6,852	0.01%
2018/04/17	0	0.00	1	128.00	127.50	-1	6,781	-0.01%
2018/04/16	1	133.50	2	134.75	132.00	-1	6,777	-0.01%
2018/04/13	4	133.50	3	132.83	134.00	1	6,755	0.01%
2018/04/12	5	126.30	8	126.00	129.00	-3	6,671	-0.04%
2018/04/10	2	117.50	2	116.50	119.50	0	6,693	0.00%
2018/04/09	4	117.00	1	116.50	115.00	3	6,677	0.04%
2018/04/03	4	119.00	1	119.00	119.50	3	6,674	0.04%
2018/04/02	5	121.80	1	122.00	122.00	4	6,650	0.06%
2018/03/31	1	119.50	0	0.00	119.00	1	6,631	0.02%
2018/03/30	5	128.00	6	125.58	119.50	-1	6,641	-0.02%
2018/03/28	0	0.00	2	139.00	132.00	-2	6,666	-0.03%
2018/03/27	0	0.00	2	137.00	135.00	-2	6,877	-0.03%
2018/03/26	3	133.83	5	134.60	132.50	-2	6,979	-0.03%
2018/03/23	5	129.60	3	128.00	130.00	2	6,902	0.03%
2018/03/22	14	142.32	3	148.50	134.50	11	6,847	0.16%
2018/03/21	3	143.50	9	140.33	147.50	-6	6,684	-0.09%
2018/03/20	4	134.75	4	136.00	134.50	0	6,505	0.00%
2018/03/19	3	134.67	6	134.42	135.50	-3	6,536	-0.05%
2018/03/16	14	137.71	13	138.12	133.50	1	6,556	0.02%
2018/03/15	1	133.00	4	133.50	135.00	-3	6,571	-0.05%
2018/03/14	14	133.32	11	134.23	133.50	3	6,674	0.04%
2018/03/13	3	130.83	4	131.50	130.00	-1	6,572	-0.02%
2018/03/12	11	133.45	5	134.50	130.50	6	6,536	0.09%
2018/03/09	2	130.25	1	128.50	128.50	1	6,352	0.02%
2018/03/08	7	133.71	9	135.28	130.00	-2	6,296	-0.03%
2018/03/07	25	136.02	14	137.71	133.00	11	6,167	0.18%
2018/03/06	8	128.81	19	131.34	136.50	-11	5,904	-0.19%
2018/03/05	15	125.93	15	126.33	124.50	0	5,631	0.00%
2018/03/02	2	119.00	2	119.75	119.00	0	5,377	0.00%
2018/03/01	3	117.50	8	119.38	121.00	-5	5,357	-0.09%
2018/02/27	3	117.67	3	117.50	115.50	0	5,330	0.00%
2018/02/26	3	117.67	3	119.17	118.00	0	5,297	0.00%
2018/02/23	6	120.67	6	119.83	115.50	0	5,265	0.00%
2018/02/22	2	114.75	5	117.30	118.00	-3	5,175	-0.06%
2018/02/12	4	99.10	5	100.58	101.00	-1	5,037	-0.02%
2018/02/09	1	96.80	1	98.00	98.50	0	5,030	0.00%
2018/02/08	5	98.74	5	98.66	99.50	0	5,014	0.00%
2018/02/07	4	101.23	5	99.06	96.90	-1	5,023	-0.02%
2018/02/06	4	100.65	0	0.00	98.60	4	5,031	0.08%
2018/02/05	3	110.33	3	110.67	109.50	0	5,113	0.00%
2018/02/02	11	116.55	9	118.28	117.50	2	5,123	0.04%
2018/02/01	10	118.60	5	118.70	115.00	5	5,125	0.10%
2018/01/31	14	117.82	10	118.35	118.00	4	5,121	0.08%
2018/01/30	15	123.63	5	123.30	122.50	10	5,057	0.20%
2018/01/29	9	121.39	15	124.33	129.00	-6	5,011	-0.12%
2018/01/26	27	120.54	28	122.07	120.50	-1	4,916	-0.02%
2018/01/25	4	118.25	10	117.85	119.00	-6	4,766	-0.13%
2018/01/24	9	108.56	7	110.07	108.50	2	4,788	0.04%
2018/01/23	8	109.44	5	111.20	107.50	3	4,797	0.06%
2018/01/22	11	110.64	14	110.43	112.00	-3	4,779	-0.06%
2018/01/19	9	105.89	23	106.02	105.00	-14	4,851	-0.29%
2018/01/18	22	102.99	14	100.54	102.00	8	4,789	0.17%
2018/01/17	4	96.58	1	96.70	95.90	3	4,926	0.06%
2018/01/16	4	98.88	12	98.78	98.00	-8	5,071	-0.16%
2018/01/15	10	95.20	13	95.98	95.40	-3	5,141	-0.06%
2018/01/12	7	92.03	8	93.21	91.80	-1	5,338	-0.02%
2018/01/11	4	91.98	0	0.00	91.30	4	5,520	0.07%
2018/01/10	19	93.24	3	91.90	91.90	16	5,663	0.28%
2018/01/09	17	95.81	6	96.92	95.80	11	5,897	0.19%
2018/01/08	7	99.26	15	101.13	97.60	-8	6,001	-0.13%
2018/01/05	6	98.80	8	99.95	99.20	-2	6,326	-0.03%
2018/01/04	3	94.10	22	95.78	100.50	-19	6,377	-0.30%
2018/01/03	5	91.62	18	92.24	91.50	-13	6,492	-0.20%
2018/01/02	16	89.47	11	91.27	90.60	5	6,673	0.07%