大聯大 (3702)-國票-南科券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
2,342張
產業
上市電子通路類股▲0.09%
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	85.50	86.20	-1	8,252	-0.01%
2024/06/11	3	85.60	0	0.00	86.00	3	9,520	0.03%
2024/06/07	0	0.00	10	86.50	86.30	-10	9,680	-0.10%
2024/06/06	1.1	86.81	1	87.40	86.90	0.1	9,793	0.00%
2024/06/04	3	86.20	0	0.00	86.00	3	10,371	0.03%
2024/05/31	4	85.35	0	0.00	86.20	4	10,861	0.04%
2024/05/30	2	85.85	1	86.10	86.10	1	10,666	0.01%
2024/05/29	1	86.40	0	0.00	86.00	1	10,642	0.01%
2024/05/28	10.3	89.30	0	0.00	88.80	10.3	10,607	0.10%
2024/05/27	0.1	86.70	0	0.00	88.20	0.1	10,698	0.00%
2024/05/22	5	87.64	0	0.00	87.50	5	10,586	0.05%
2024/05/21	7.1	88.31	0	0.00	88.40	7.1	10,472	0.07%
2024/05/20	7	90.60	0.1	92.10	94.00	6.9	10,286	0.07%
2024/05/17	0.1	87.60	0	0.00	87.60	0.1	10,140	0.00%
2024/05/15	1	87.50	0	0.00	87.50	1	10,017	0.01%
2024/05/14	1	89.70	0	89.60	89.00	1	10,011	0.01%
2024/05/13	2	91.25	0	0.00	91.10	2	10,002	0.02%
2024/05/09	5	89.60	1	90.60	89.60	4	9,949	0.04%
2024/05/07	0	0.00	2.2	91.91	93.00	-2.2	9,960	-0.02%
2024/05/03	0.1	91.50	0	0.00	91.80	0.1	9,914	0.00%
2024/04/29	2	86.30	0	0.00	86.60	2	9,887	0.02%
2024/04/25	0.3	84.90	0	0.00	84.80	0.3	9,925	0.00%
2024/04/23	0	0.00	0.4	85.30	85.10	-0.4	10,190	0.00%
2024/04/22	2.1	86.82	0	0.00	86.70	2.1	10,214	0.02%
2024/04/19	0.1	87.65	0	0.00	88.70	0.1	10,163	0.00%
2024/04/18	0.2	90.58	0.1	89.60	89.30	0.1	9,968	0.00%
2024/04/17	0.1	92.00	16	91.13	92.40	-16	9,978	-0.16%
2024/04/16	0.1	89.00	0	0.00	89.60	0.1	9,949	0.00%
2024/04/12	0	0.00	1	92.60	91.60	-1	9,806	-0.01%
2024/04/09	3	90.00	0	0.00	89.70	3	9,885	0.03%
2024/04/08	2	90.00	0.3	89.90	89.90	1.7	9,939	0.02%
2024/04/02	0.1	92.80	0	0.00	93.00	0.1	9,840	0.00%
2024/04/01	6	92.42	2	93.35	92.50	4	9,840	0.04%
2024/03/29	1	92.60	2	93.40	95.90	-1	9,768	-0.01%
2024/03/28	0	0.00	5	96.80	96.00	-5	9,508	-0.05%
2024/03/27	1	95.60	4	94.40	95.60	-3	9,446	-0.03%
2024/03/26	2	88.80	2.2	89.02	89.90	-0.2	9,369	0.00%
2024/03/25	4	89.20	43	89.90	89.50	-39	9,474	-0.41%
2024/03/22	78.2	89.49	34	89.30	89.20	44.2	9,602	0.46%
2024/03/21	62	90.31	60	90.90	90.90	2	9,726	0.02%
2024/03/20	75	90.15	122	91.19	90.00	-47	9,777	-0.48%	大賣/
2024/03/19	105.3	92.81	55	91.50	91.00	50.3	9,744	0.52%	大買/
2024/03/18	3	92.17	4	92.90	92.50	-1	9,521	-0.01%
2024/03/15	4	86.63	4	87.70	92.10	0	9,342	0.00%
2024/03/14	7	92.37	0	0.00	85.70	7	8,740	0.08%
2024/03/13	4	96.37	5	96.66	95.20	-1	8,494	-0.01%
2024/03/12	2	96.00	2	94.30	95.90	0	8,396	0.00%
2024/03/11	4	92.80	0	0.00	93.50	4	8,348	0.05%
2024/03/08	2	99.50	12	97.97	97.30	-10	8,303	-0.12%
2024/03/07	2	97.10	9	96.03	96.20	-7	7,988	-0.09%
2024/03/05	4	84.90	1	84.40	87.60	3	7,797	0.04%
2024/03/04	16	87.90	0	0.00	86.70	16	7,743	0.21%
2024/02/23	0	0.00	1	94.30	94.40	-1	7,794	-0.01%
2024/02/20	0	0.00	2	93.85	94.00	-2	8,111	-0.02%
2024/01/30	0	0.00	0.6	87.70	87.70	-0.6	8,340	-0.01%
2024/01/25	0	0.00	2	89.40	89.00	-2	8,640	-0.02%
2024/01/22	0	0.00	2	89.10	89.60	-2	8,933	-0.02%
2024/01/18	3	86.93	6	87.25	86.80	-3	8,900	-0.03%
2024/01/03	0	0.00	0.1	79.80	80.50	-0.1	8,673	0.00%
2024/01/02	0	0.00	7	80.17	80.40	-7	8,668	-0.08%
2023/12/22	80	83.44	80	83.95	83.40	0	8,653	0.00%
2023/12/21	10	82.10	10	82.40	81.90	0	8,493	0.00%
2023/12/20	23	81.38	24	82.33	80.60	-1	8,331	-0.01%
2023/12/19	0	0.00	0.2	79.80	81.20	-0.2	8,153	0.00%
2023/12/14	0	0.00	18	82.51	82.90	-18	7,677	-0.23%
2023/12/11	0	0.00	0.9	80.10	80.70	-0.9	7,522	-0.01%
2023/12/08	3	78.10	0	0.00	79.20	3	7,481	0.04%
2023/12/05	0	0.00	6	76.22	77.00	-6	7,372	-0.08%
2023/12/04	0	0.00	7	74.70	75.00	-7	7,273	-0.10%
2023/12/01	8.2	74.20	0	0.00	73.30	8.2	7,248	0.11%
2023/11/30	0	0.00	1.9	76.04	77.60	-1.9	7,090	-0.03%
2023/11/29	1	75.10	0	0.00	76.50	1	6,829	0.01%
2023/11/21	0	0.00	1	72.60	71.70	-1	6,541	-0.02%
2023/11/20	1	71.20	0	0.00	71.40	1	6,492	0.02%
2023/11/17	0	0.00	5	71.50	71.20	-5	6,498	-0.08%
2023/11/15	5	69.50	1	69.30	69.50	4	6,226	0.06%
2023/11/13	1	71.80	1	70.70	71.10	0	6,145	0.00%
2023/11/10	0	0.00	0.8	72.00	72.20	-0.8	6,076	-0.01%
2023/11/07	1	74.10	0	0.00	74.20	1	6,108	0.02%
2023/11/06	0	0.00	2	73.40	72.90	-2	6,111	-0.03%
2023/11/03	1	71.90	9	70.84	70.90	-8	6,058	-0.13%
2023/11/02	1	73.60	2	73.15	72.80	-1	5,917	-0.02%
2023/11/01	3	72.77	12	73.19	74.10	-9	5,786	-0.16%
2023/10/31	2	71.25	4	71.35	71.60	-2	5,603	-0.04%
2023/10/30	5	68.72	0	0.00	68.90	5	5,484	0.09%
2023/10/27	0	0.00	2	68.70	68.80	-2	5,462	-0.04%
2023/10/20	0	0.00	6	68.15	67.80	-6	5,922	-0.10%
2023/10/19	0	0.00	3	67.43	67.50	-3	6,073	-0.05%
2023/10/18	3	67.33	5	67.50	67.00	-2	6,176	-0.03%
2023/10/16	1	67.70	0	0.00	68.10	1	6,249	0.02%
2023/10/13	0	0.00	5	66.30	66.50	-5	6,297	-0.08%
2023/10/04	0	0.00	1	61.00	61.30	-1	6,212	-0.02%
2023/09/28	0	0.00	0.1	59.80	60.60	-0.1	6,078	0.00%
2023/09/27	2	59.45	1	59.80	60.00	1	6,091	0.02%
2023/09/26	0	0.00	3	59.60	60.00	-3	6,178	-0.05%
2023/09/15	0.2	59.10	9	59.30	59.50	-8.8	5,888	-0.15%
2023/09/13	0	0.00	1.4	57.34	57.40	-1.4	5,760	-0.02%
2023/09/12	0	0.00	1	57.10	56.90	-1	5,792	-0.02%
2023/09/07	0	0.00	2	56.90	56.70	-2	5,796	-0.03%
2023/09/06	2	55.50	1	55.60	56.40	1	5,762	0.02%
2023/09/04	0	0.00	6	54.53	54.80	-6	5,702	-0.11%
2023/08/31	0	0.00	4	54.90	54.90	-4	5,707	-0.07%
2023/08/30	2	53.50	0.2	53.40	53.70	1.8	5,618	0.03%
2023/08/29	2	53.10	0	0.00	53.80	2	5,618	0.04%
2023/08/28	6	53.60	3	54.00	54.00	3	5,603	0.05%
2023/08/25	0	0.00	4	54.73	54.70	-4	5,735	-0.07%
2023/08/24	2	53.80	0	0.00	53.40	2	5,692	0.04%
2023/08/23	2	54.90	2	54.25	55.50	0	5,647	0.00%
2023/08/18	2	53.30	0	0.00	53.70	2	5,628	0.04%
2023/08/17	1	52.20	0	0.00	52.80	1	5,642	0.02%
2023/08/09	0.1	50.60	3	50.67	51.20	-3	5,527	-0.05%
2023/08/08	0	0.00	0.5	50.86	51.00	-0.5	5,505	-0.01%
2023/07/28	1	50.50	0	0.00	50.30	1	5,366	0.02%
2023/07/27	3.1	49.55	0	0.00	49.80	3.1	5,239	0.06%
2023/07/26	2.1	49.90	0	0.00	49.15	2.1	5,170	0.04%
2023/07/25	2.3	50.18	0	0.00	50.10	2.3	5,066	0.05%
2023/07/20	2	57.80	0	0.00	57.70	2	4,403	0.05%
2023/07/18	0	0.00	1	58.50	59.00	-1	4,157	-0.02%
2023/07/13	2	58.40	1	58.60	57.40	1	3,958	0.03%
2023/07/12	0	0.00	4	57.20	58.00	-4	3,910	-0.10%
2023/07/10	4	56.40	0	0.00	56.30	4	3,869	0.10%
2023/07/07	0	0.00	2	56.00	56.10	-2	3,881	-0.05%
2023/07/06	1	56.40	0	0.00	56.60	1	3,879	0.03%
2023/07/05	0	0.00	2.2	56.88	56.90	-2.2	3,862	-0.06%
2023/07/04	0	0.00	0.1	56.20	56.20	-0.1	3,809	0.00%
2023/06/29	0	0.00	0.5	54.60	54.80	-0.5	3,706	-0.01%
2023/06/20	0	0.00	3	54.30	54.50	-3	3,755	-0.08%
2023/06/16	0	0.00	4	54.28	54.70	-4	3,660	-0.11%
2023/06/13	0	0.00	7.5	54.39	54.40	-7.5	3,636	-0.21%
2023/06/08	0	0.00	2	53.50	53.60	-2	3,753	-0.05%
2023/06/07	1	53.00	0	0.00	53.20	1	3,759	0.03%
2023/06/01	1	53.10	0	0.00	53.30	1	3,831	0.03%
2023/05/31	1	52.50	0	0.00	53.20	1	3,822	0.03%
2023/05/26	1	52.00	0	0.00	52.40	1	3,704	0.03%
2023/05/24	0	0.00	24	51.50	51.80	-24	3,601	-0.67%
2023/05/23	0	0.00	84	52.10	52.20	-84	3,534	-2.38%
2023/05/19	0	0.00	1	52.50	52.50	-1	3,432	-0.03%
2023/05/17	0	0.00	8	50.60	50.80	-8	3,341	-0.24%
2023/05/16	0	0.00	1	50.30	50.30	-1	3,305	-0.03%
2023/05/12	0	49.75	0	0.00	49.65	0	3,324	0.00%
2023/05/11	0.1	50.10	0	0.00	49.80	0.1	3,315	0.00%
2023/05/10	2	49.98	0	0.00	50.00	2	3,308	0.06%
2023/05/09	8	50.08	4	49.95	50.00	4	3,339	0.12%
2023/05/03	0	0.00	2	50.40	50.30	-2	3,371	-0.06%
2023/04/21	7	49.74	0	0.00	49.65	7	3,412	0.21%
2023/04/20	17	49.95	0	0.00	49.95	17	3,387	0.50%
2023/04/19	25	50.50	0	0.00	50.00	25	3,407	0.73%
2023/04/17	50	50.30	3	50.40	50.20	47	3,372	1.39%
2023/04/07	0	0.00	6	50.70	50.40	-6	3,316	-0.18%
2023/03/31	0	0.00	23	50.30	50.20	-23	3,294	-0.70%
2023/03/29	0	0.00	16	49.81	49.80	-16	3,642	-0.44%
2023/03/23	4	48.66	0	0.00	48.65	4	4,313	0.09%
2023/03/17	2	48.20	1	48.25	48.10	1	4,426	0.02%
2023/03/16	9	48.19	0	0.00	47.95	9	4,382	0.21%
2023/03/14	8	48.36	0	0.00	48.30	8	4,333	0.18%
2023/03/13	5	49.00	0	0.00	49.00	5	4,270	0.12%
2023/03/09	0	49.90	0	0.00	49.75	0	4,197	0.00%
2023/03/08	0	50.30	0	0.00	50.60	0	4,205	0.00%
2023/03/06	1	49.90	0	0.00	50.00	1	4,211	0.02%
2023/03/02	1	49.05	1	49.60	49.60	0	4,266	0.00%
2023/02/24	1	49.30	0	0.00	49.30	1	4,207	0.02%
2023/02/23	1	49.30	0	0.00	49.20	1	4,200	0.02%
2023/02/20	0	0.00	1	49.70	49.45	-1	4,297	-0.02%
2023/02/17	0.1	49.10	5	49.20	49.30	-4.9	4,318	-0.11%
2023/02/15	0	0.00	20	49.00	48.90	-20	4,349	-0.46%
2023/02/13	1	49.50	0	0.00	49.35	1	4,364	0.02%
2023/02/10	2	49.40	0	0.00	49.00	2	4,361	0.05%
2023/02/07	10	49.35	0	0.00	49.80	10	4,378	0.23%
2023/01/31	23	48.13	0	0.00	47.70	23	4,267	0.54%
2023/01/11	2	47.40	0	0.00	47.40	2	4,418	0.05%
2022/12/30	0	0.00	2	48.30	48.10	-2	4,762	-0.04%
2022/12/16	1	46.65	1	48.45	48.45	0	4,426	0.00%
2022/12/13	1	48.10	1	47.75	47.35	0	4,448	0.00%
2022/12/12	1	48.10	1	48.70	48.75	0	4,469	0.00%
2022/12/05	0	0.00	0	48.45	48.50	0	4,605	0.00%
2022/12/01	0	0.00	1	48.50	48.40	-1	4,668	-0.02%
2022/11/29	2	46.95	0	0.00	47.25	2	4,600	0.04%
2022/11/25	2	47.00	0	0.00	46.90	2	4,630	0.04%
2022/11/23	0	0.00	5	46.85	46.70	-5	4,610	-0.11%
2022/11/15	5	46.76	0	0.00	47.00	5	4,557	0.11%
2022/11/07	0	45.40	0	0.00	45.30	0	4,576	0.00%
2022/10/25	1	43.85	1	44.25	44.25	0	4,645	0.00%
2022/10/03	0.1	46.00	0	0.00	45.85	0.1	4,897	0.00%
2022/09/29	2	46.75	0	0.00	47.10	2	4,833	0.04%
2022/09/23	0	48.20	0	0.00	47.40	0	4,628	0.00%
2022/09/22	0	48.30	0	0.00	48.20	0	4,619	0.00%
2022/09/21	2	49.05	0	0.00	49.05	2	4,510	0.04%
2022/09/20	0.2	49.90	0	0.00	49.90	0.2	4,422	0.00%
2022/09/16	0.4	50.20	0	0.00	50.10	0.4	4,290	0.01%
2022/09/13	0	0.00	3	52.20	52.00	-3	4,338	-0.07%
2022/09/12	1	51.90	0	0.00	52.20	1	4,492	0.02%
2022/09/01	2	51.10	0	0.00	50.70	2	4,844	0.04%
2022/08/30	0	0.00	1	50.80	50.70	-1	4,986	-0.02%
2022/08/26	0	0.00	1	50.90	51.00	-1	5,207	-0.02%
2022/08/22	0	50.40	0	0.00	50.40	0	5,942	0.00%
2022/08/19	2.1	49.82	0	0.00	49.90	2.1	6,057	0.03%
2022/08/18	1	50.50	0	0.00	49.90	1	6,153	0.02%
2022/08/15	3.1	51.69	0	0.00	51.30	3.1	6,469	0.05%
2022/08/11	0	0.00	3	51.30	51.40	-3	6,615	-0.05%
2022/08/08	0	0.00	1	51.00	51.30	-1	6,689	-0.01%
2022/08/01	1	50.50	0	0.00	50.50	1	6,749	0.01%
2022/07/28	0	0.00	1	49.70	49.60	-1	6,705	-0.01%
2022/07/25	0	0.00	3	49.38	49.05	-3	6,645	-0.05%
2022/07/22	0	0.00	0.8	49.60	49.55	-0.8	6,653	-0.01%
2022/07/19	4	48.48	0	0.00	48.60	4	6,472	0.06%
2022/07/18	6	51.58	0	0.00	52.80	6	6,297	0.10%
2022/07/15	0.2	51.60	0	0.00	51.80	0.2	6,149	0.00%
2022/07/12	0.1	51.30	0	0.00	51.50	0.1	5,926	0.00%
2022/07/06	0.5	52.08	0	0.00	51.80	0.5	5,882	0.01%
2022/07/05	0.3	53.00	0	0.00	53.00	0.3	5,896	0.00%
2022/07/04	1.2	53.67	0	0.00	53.50	1.2	5,896	0.02%
2022/07/01	0.1	53.80	0	0.00	53.90	0.1	5,936	0.00%
2022/06/30	0	0.00	1	55.60	55.10	-1	5,925	-0.02%
2022/06/27	1	55.80	0	0.00	55.80	1	5,916	0.02%
2022/06/24	0	0.00	5	55.70	55.30	-5	5,928	-0.08%
2022/06/23	0	54.90	0	0.00	54.90	0	5,937	0.00%
2022/06/22	7	54.63	0	0.00	54.80	7	5,889	0.12%
2022/06/21	0	0.00	1	55.10	55.40	-1	5,848	-0.02%
2022/06/20	0.1	54.00	0	0.00	54.40	0.1	5,920	0.00%
2022/06/17	0.4	55.64	0	0.00	56.30	0.4	5,758	0.01%
2022/06/15	0	0.00	1	57.20	56.50	-1	5,680	-0.02%
2022/06/09	1	57.30	0	0.00	57.10	1	5,509	0.02%
2022/06/07	0	0.00	4	57.30	56.90	-4	5,333	-0.08%
2022/06/01	0	0.00	2	55.40	55.40	-2	5,120	-0.04%
2022/05/30	2	54.40	0	0.00	54.40	2	4,711	0.04%
2022/05/25	0	0.00	4	56.88	56.10	-4	4,402	-0.09%
2022/05/24	0	0.00	2	56.80	56.20	-2	4,249	-0.05%
2022/05/23	0	0.00	4	56.10	55.80	-4	4,110	-0.10%
2022/05/20	0	0.00	2	55.80	56.00	-2	4,080	-0.05%
2022/05/19	2	54.00	0	0.00	54.40	2	3,976	0.05%
2022/05/18	0	0.00	4	53.75	54.60	-4	3,952	-0.10%
2022/05/17	0	0.00	0.8	54.22	54.30	-0.8	3,945	-0.02%
2022/05/16	0	0.00	1	54.00	54.10	-1	3,938	-0.03%
2022/05/12	0	0.00	1	53.20	53.40	-1	3,988	-0.03%
2022/05/09	0.1	53.40	0	0.00	53.00	0.1	3,972	0.00%
2022/05/06	0	0.00	2	53.70	54.40	-2	3,996	-0.05%
2022/04/27	2.2	53.41	0	0.00	53.30	2.2	4,221	0.05%
2022/04/26	0	0.00	1	54.10	54.70	-1	4,232	-0.02%
2022/04/21	0	0.00	1	56.00	56.10	-1	4,363	-0.02%
2022/04/11	1	55.80	0	0.00	56.00	1	4,751	0.02%
2022/04/01	4	55.90	0	0.00	56.20	4	4,743	0.08%
2022/03/29	1.1	55.91	0	0.00	56.40	1.1	4,789	0.02%
2022/03/28	2.1	56.20	0	0.00	56.20	2.1	4,808	0.04%
2022/03/23	8.2	56.45	3	56.37	56.30	5.2	4,912	0.11%
2022/03/21	4	58.13	1	58.00	58.20	3	4,776	0.06%
2022/03/18	0	0.00	2	57.50	58.50	-2	4,765	-0.04%
2022/03/17	0	0.00	1	56.90	57.30	-1	4,639	-0.02%
2022/03/14	0	0.00	1	56.90	57.20	-1	4,597	-0.02%
2022/03/11	0	0.00	1	57.00	57.20	-1	4,601	-0.02%
2022/03/10	2	56.90	0	0.00	57.20	2	4,614	0.04%
2022/03/09	0	0.00	1	56.10	56.10	-1	4,570	-0.02%
2022/03/08	0.1	55.50	7	55.70	55.60	-6.9	4,550	-0.15%
2022/03/02	0	0.00	10	56.90	56.90	-10	4,619	-0.22%
2022/03/01	3.2	56.48	0	0.00	56.70	3.2	4,574	0.07%
2022/02/25	0.1	55.30	0	0.00	55.70	0.1	4,518	0.00%
2022/02/24	10.1	55.30	0	0.00	55.70	10.1	4,479	0.23%
2022/02/23	0	0.00	1	56.00	56.20	-1	4,419	-0.02%
2022/02/22	2	55.40	0	0.00	56.00	2	4,427	0.05%
2022/02/16	1	55.90	0	0.00	56.00	1	4,555	0.02%
2022/02/14	0	0.00	8	55.80	55.80	-8	4,485	-0.18%
2022/02/11	1	56.00	4	55.85	56.10	-3	4,438	-0.07%
2022/02/08	0	0.00	5	55.06	55.20	-5	4,308	-0.12%
2022/02/07	0	0.00	2	54.90	55.10	-2	4,275	-0.05%
2022/01/20	0	0.00	2	54.60	54.70	-2	4,094	-0.05%
2022/01/19	0	0.00	5	54.50	54.40	-5	4,051	-0.12%
2022/01/14	0.2	52.86	0	0.00	53.40	0.2	4,013	0.00%
2022/01/12	1	53.80	6	53.20	53.60	-5	3,977	-0.13%
2022/01/11	0	0.00	9	52.83	53.20	-9	3,898	-0.23%
2022/01/06	2	51.80	0	0.00	52.00	2	3,788	0.05%
2022/01/04	0	0.00	3	51.87	51.90	-3	3,756	-0.08%
2022/01/03	2	52.00	0	0.00	52.30	2	3,738	0.05%
2021/12/30	0	0.00	3	52.83	52.60	-3	3,721	-0.08%
2021/12/28	1	52.10	2	52.20	52.20	-1	3,706	-0.03%
2021/12/27	1	51.90	0	0.00	51.90	1	3,716	0.03%
2021/12/23	1	51.00	0	0.00	50.90	1	3,712	0.03%
2021/12/22	7	50.50	0	0.00	50.70	7	3,689	0.19%
2021/12/21	1	50.60	0	0.00	50.80	1	3,642	0.03%
2021/12/20	1	50.50	0	0.00	50.60	1	3,608	0.03%
2021/12/17	0	0.00	10	50.60	50.80	-10	3,575	-0.28%
2021/12/15	2	50.30	5	50.60	50.50	-3	3,506	-0.09%
2021/12/03	2	50.10	0	0.00	50.10	2	3,495	0.06%
2021/12/02	2	50.10	0	0.00	50.10	2	3,493	0.06%
2021/11/30	3	50.20	0	0.00	50.30	3	3,492	0.09%
2021/11/29	1	49.70	0	0.00	49.95	1	3,298	0.03%
2021/11/26	3	50.40	0	0.00	50.00	3	3,292	0.09%
2021/11/19	1	50.20	0	0.00	50.50	1	3,306	0.03%
2021/11/18	1	50.10	0	0.00	50.10	1	3,273	0.03%
2021/11/17	6	50.43	0	0.00	50.50	6	3,221	0.19%
2021/10/25	2	51.85	0	0.00	51.40	2	4,542	0.04%
2021/10/22	0	0.00	2	51.40	51.80	-2	4,561	-0.04%
2021/10/19	0	0.00	1	50.50	50.60	-1	4,489	-0.02%
2021/10/15	0	0.00	6	49.55	49.50	-6	4,479	-0.13%
2021/10/13	0	0.00	3	49.40	48.95	-3	4,577	-0.07%
2021/10/12	0	0.00	10	49.02	49.35	-10	4,622	-0.22%
2021/10/07	1	48.30	0	0.00	48.50	1	4,726	0.02%
2021/10/04	0	0.00	3	47.55	47.55	-3	4,957	-0.06%
2021/09/09	2	47.30	0	0.00	47.80	2	6,945	0.03%
2021/09/08	2	47.20	0	0.00	47.50	2	6,945	0.03%
2021/09/03	1	48.00	0	0.00	48.15	1	6,950	0.01%
2021/09/02	3	47.85	0	0.00	47.70	3	6,969	0.04%
2021/09/01	1	48.00	0	0.00	48.10	1	6,957	0.01%
2021/08/25	6	47.70	0	0.00	47.85	6	6,941	0.09%
2021/08/20	1.1	46.61	0	0.00	46.55	1.1	6,993	0.02%
2021/08/18	1	47.55	0	0.00	47.60	1	7,026	0.01%
2021/08/16	4	47.00	1	47.70	47.40	3	6,916	0.04%
2021/08/13	1	47.90	0	0.00	47.90	1	6,827	0.01%
2021/08/12	0	0.00	0.1	48.00	48.35	-0.1	6,804	0.00%
2021/08/11	8.1	49.22	0	0.00	48.85	8.1	6,673	0.12%
2021/08/09	0	0.00	14	55.43	55.40	-14	6,181	-0.23%
2021/08/06	0	0.00	1	55.90	55.60	-1	6,101	-0.02%
2021/08/05	2	55.75	1.4	55.91	56.20	0.6	6,078	0.01%
2021/08/02	1	54.50	0	0.00	54.60	1	6,079	0.02%
2021/07/30	0	0.00	2	54.80	54.60	-2	6,060	-0.03%
2021/07/28	3	54.20	3	54.10	54.60	0	6,082	0.00%
2021/07/27	0	0.00	1	54.60	54.80	-1	6,126	-0.02%
2021/07/26	0	0.00	2	54.80	54.80	-2	6,156	-0.03%
2021/07/23	0	0.00	5	54.84	55.00	-5	6,184	-0.08%
2021/07/22	2	54.30	3	54.60	54.60	-1	6,164	-0.02%
2021/07/20	1	54.80	5	54.90	54.80	-4	6,137	-0.07%
2021/07/19	3	54.90	1	54.80	55.20	2	6,115	0.03%
2021/07/16	6	54.35	0	0.00	54.40	6	6,090	0.10%
2021/07/15	0	0.00	1	54.30	54.10	-1	6,054	-0.02%
2021/07/14	0	0.00	4	53.65	54.10	-4	5,979	-0.07%
2021/07/13	6	54.95	6	54.87	54.20	0	5,909	0.00%
2021/07/12	2	55.05	5	54.90	55.00	-3	5,810	-0.05%
2021/07/09	7	55.29	1	55.70	55.40	6	5,715	0.10%
2021/07/08	1	56.40	0	0.00	56.40	1	5,625	0.02%
2021/07/07	4	56.15	9	56.32	55.80	-5	5,586	-0.09%
2021/07/06	27	58.10	7	58.04	57.00	20	5,419	0.37%
2021/07/05	6	57.70	0	0.00	57.70	6	4,804	0.12%
2021/07/02	8	52.80	0	0.00	52.50	8	4,266	0.19%
2021/07/01	4	51.60	0	0.00	51.10	4	4,058	0.10%
2021/06/30	0	0.00	1	51.50	51.10	-1	4,050	-0.02%
2021/06/29	2	50.60	0	0.00	50.70	2	4,031	0.05%
2021/06/25	5	50.40	0	0.00	50.20	5	4,092	0.12%
2021/06/21	2	49.90	0	0.00	50.20	2	4,041	0.05%
2021/06/18	1	50.60	3	50.63	50.00	-2	3,990	-0.05%
2021/06/16	1	50.70	0	0.00	50.90	1	3,960	0.03%
2021/06/09	0	0.00	4	50.50	50.40	-4	4,105	-0.10%
2021/06/04	1	51.10	5	51.08	51.30	-4	4,082	-0.10%
2021/06/01	0	0.00	10	52.00	51.90	-10	4,110	-0.24%
2021/05/28	0	0.00	12	51.60	51.60	-12	4,161	-0.29%
2021/05/19	1	50.00	0	0.00	50.00	1	4,196	0.02%
2021/05/17	0	0.00	3	47.20	47.45	-3	4,212	-0.07%
2021/05/11	3	49.00	0	0.00	49.20	3	4,026	0.07%
2021/05/10	2	51.10	0	0.00	51.20	2	3,950	0.05%
2021/05/05	0	0.00	1	50.20	50.00	-1	4,033	-0.02%
2021/04/28	0	0.00	1	51.30	51.60	-1	4,174	-0.02%
2021/04/26	0	0.00	1	50.10	49.95	-1	4,197	-0.02%
2021/04/21	5	49.00	0	0.00	49.00	5	4,213	0.12%
2021/04/15	0	0.00	10	47.30	47.55	-10	4,347	-0.23%
2021/04/14	3	46.95	4	47.30	47.35	-1	4,401	-0.02%
2021/04/13	2	47.50	2.2	47.39	47.35	-0.2	4,410	0.00%
2021/04/12	3.2	47.13	10	46.97	47.05	-6.8	4,394	-0.16%
2021/04/09	5	47.17	3	47.00	46.95	2	4,361	0.05%
2021/04/08	10	49.55	0	0.00	49.50	10	4,206	0.24%
2021/04/06	0	0.00	18	49.41	49.55	-18	4,215	-0.43%
2021/03/31	15	49.16	4	48.70	48.80	11	4,187	0.26%
2021/03/30	0	0.00	1	48.60	48.75	-1	4,141	-0.02%
2021/03/29	0	0.00	2	48.10	48.25	-2	4,161	-0.05%
2021/03/25	0	0.00	3	48.07	48.15	-3	4,134	-0.07%
2021/03/23	0	0.00	1	47.60	47.85	-1	4,144	-0.02%
2021/03/22	0	0.00	2	47.40	47.65	-2	4,171	-0.05%
2021/03/19	5	47.65	1	47.60	47.65	4	4,178	0.10%
2021/03/18	0	0.00	3	47.83	47.95	-3	4,119	-0.07%
2021/03/17	3	47.52	0	0.00	47.25	3	4,149	0.07%
2021/03/16	0	0.00	1.2	46.87	47.15	-1.2	4,130	-0.03%
2021/03/15	0	0.00	26	46.43	46.60	-26	4,179	-0.62%
2021/03/10	0	0.00	2	45.40	45.35	-2	4,328	-0.05%
2021/03/03	2	45.85	0	0.00	46.00	2	5,155	0.04%
2021/03/02	2	46.20	0	0.00	45.90	2	5,204	0.04%
2021/02/25	1	45.20	0	0.00	45.50	1	5,131	0.02%
2021/02/18	1	44.90	0.2	44.40	44.45	0.8	5,068	0.02%
2021/02/05	1	43.60	1	43.50	43.50	0	5,018	0.00%
2021/01/29	1	42.70	0	0.00	43.00	1	5,036	0.02%
2021/01/25	0	0.00	5	44.95	45.60	-5	4,766	-0.10%
2021/01/20	0.6	42.60	8	43.05	42.80	-7.4	4,669	-0.16%
2021/01/18	0	0.00	1	43.40	43.45	-1	4,567	-0.02%
2021/01/12	1	43.40	0	0.00	43.65	1	4,539	0.02%
2021/01/11	2	43.65	0	0.00	43.85	2	4,468	0.04%
2021/01/07	0	0.00	0.1	43.10	43.30	-0.1	4,364	0.00%
2021/01/04	0	0.00	1	42.95	42.80	-1	4,250	-0.02%
2020/12/25	0	0.00	2	42.50	42.55	-2	4,195	-0.05%
2020/12/23	0	0.00	2	42.10	42.25	-2	4,186	-0.05%
2020/12/21	0	0.00	5	42.15	42.45	-5	4,374	-0.11%
2020/12/18	0	0.00	2	42.35	42.15	-2	4,440	-0.05%
2020/12/15	0	0.00	4	42.13	42.05	-4	4,452	-0.09%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	1	42.15	42.40	-1	4,415	-0.02%
2020/12/09	0	0.00	5	42.25	42.15	-5	4,362	-0.11%
2020/12/07	1	41.90	0	0.00	41.90	1	4,231	0.02%
2020/12/04	3	41.67	0	0.00	41.75	3	4,172	0.07%
2020/12/03	4	41.23	0	0.00	41.30	4	4,112	0.10%
2020/12/02	0	0.00	0.2	41.40	41.60	-0.2	4,056	0.00%
2020/12/01	17	41.93	24	42.22	41.80	-7	3,975	-0.18%
2020/11/30	5	41.65	6	42.65	42.65	-1	3,794	-0.03%
2020/11/26	1	40.35	0	0.00	40.35	1	3,292	0.03%
2020/11/24	2	40.15	3	40.30	40.10	-1	3,236	-0.03%
2020/11/18	4	40.50	0	0.00	40.50	4	3,207	0.12%
2020/11/17	0	0.00	1	40.50	40.35	-1	3,212	-0.03%
2020/11/12	0	0.00	5	40.25	40.30	-5	3,289	-0.15%
2020/11/11	2	40.10	0	0.00	40.25	2	3,291	0.06%
2020/11/03	2	39.15	0	0.00	39.10	2	3,360	0.06%
2020/10/30	6.1	38.90	0	0.00	38.80	6.1	3,430	0.18%
2020/10/29	0	39.40	0	0.00	39.00	0	3,453	0.00%
2020/10/23	5	39.30	0	0.00	39.20	5	3,879	0.13%
2020/10/16	2	39.45	0	0.00	39.45	2	4,327	0.05%
2020/10/08	0	0.00	2	39.68	39.75	-2	4,836	-0.04%
2020/10/07	1	39.35	0	0.00	39.30	1	4,867	0.02%
2020/10/05	2	38.90	0	0.00	38.65	2	4,953	0.04%
2020/09/28	3	38.50	0	0.00	38.60	3	5,062	0.06%
2020/09/22	3	38.78	0	0.00	38.75	3	4,864	0.06%
2020/09/15	3	39.85	0	0.00	39.95	3	4,831	0.06%
2020/09/11	8	39.95	0	0.00	40.00	8	4,915	0.16%
2020/09/04	3	40.05	0	0.00	40.40	3	4,988	0.06%
2020/09/01	0	0.00	1	40.50	40.35	-1	5,006	-0.02%
2020/08/31	0	0.00	5	41.55	41.10	-5	5,000	-0.10%
2020/08/26	0	0.00	6.3	41.23	41.55	-6.3	4,959	-0.13%
2020/08/25	15	41.70	10	41.50	41.50	5	4,974	0.10%
2020/08/21	0	0.00	7	40.54	40.30	-7	5,056	-0.14%
2020/08/20	7	40.11	0.3	40.40	40.10	6.7	5,022	0.13%
2020/08/19	0	0.00	4	41.43	41.00	-4	4,971	-0.08%
2020/08/18	0	0.00	20	40.55	40.55	-20	4,897	-0.41%
2020/08/14	3	40.50	5	40.45	40.55	-2	4,894	-0.04%
2020/08/13	5	40.49	0	0.00	40.50	5	4,885	0.10%
2020/08/11	3	40.35	10	40.40	40.35	-7	4,835	-0.14%
2020/08/10	0	0.00	0.9	40.00	40.00	-0.9	4,798	-0.02%
2020/08/07	0	0.00	0.5	39.95	39.95	-0.5	4,815	-0.01%
2020/08/06	21	40.31	0	0.00	40.25	21	4,828	0.43%
2020/08/04	5	40.15	0	0.00	40.15	5	4,783	0.10%
2020/08/03	13	39.95	0	0.00	39.50	13	4,718	0.28%
2020/07/31	10	40.03	0	0.00	39.90	10	4,649	0.22%
2020/07/30	0	0.00	2	43.20	43.50	-2	4,432	-0.05%
2020/07/29	6	43.23	0	0.00	43.60	6	4,338	0.14%
2020/07/27	0	0.00	5	43.85	44.25	-5	4,148	-0.12%
2020/07/23	5	44.25	0	0.00	44.50	5	3,914	0.13%
2020/07/22	6	44.28	12	44.27	44.50	-6	3,816	-0.16%
2020/07/20	0	0.00	1	43.55	43.80	-1	3,620	-0.03%
2020/07/17	0	0.00	20	43.24	43.25	-20	3,515	-0.57%
2020/07/14	1	41.80	6	41.75	41.90	-5	3,270	-0.15%
2020/07/10	0	0.00	2	41.40	41.45	-2	3,202	-0.06%
2020/07/08	2	40.95	0	0.00	41.15	2	3,131	0.06%
2020/07/07	1	40.90	2	40.95	41.15	-1	3,088	-0.03%
2020/07/06	5	41.10	0	0.00	41.15	5	3,055	0.16%
2020/07/03	1	40.90	10.8	40.78	40.80	-9.8	3,017	-0.33%
2020/07/02	1	40.10	4	40.15	40.55	-3	2,996	-0.10%
2020/07/01	6	39.83	0	0.00	39.85	6	2,986	0.20%
2020/06/24	2	39.50	0	0.00	39.45	2	2,928	0.07%
2020/06/23	2	39.40	0	0.00	39.30	2	2,942	0.07%
2020/06/18	2	39.00	0	0.00	39.00	2	2,910	0.07%
2020/06/16	1	39.00	0	0.00	39.00	1	3,001	0.03%
2020/06/15	1	39.10	0	0.00	38.80	1	3,126	0.03%
2020/06/12	2	39.40	0	0.00	39.30	2	3,166	0.06%
2020/06/11	3	40.10	0	0.00	39.95	3	3,240	0.09%
2020/06/10	0	0.00	1	40.75	40.65	-1	3,264	-0.03%
2020/06/08	1	40.30	0	0.00	40.60	1	3,462	0.03%
2020/06/05	1	40.20	0	0.00	40.30	1	3,425	0.03%
2020/06/03	1	40.35	0	0.00	40.25	1	3,489	0.03%
2020/05/29	0	0.00	4	39.25	39.25	-4	3,484	-0.11%
2020/05/21	2	39.00	0	0.00	39.20	2	3,551	0.06%
2020/05/15	1	39.15	0	0.00	38.95	1	3,613	0.03%
2020/05/14	6	39.25	0	0.00	39.05	6	3,608	0.17%
2020/05/13	0	0.00	6	39.56	39.25	-6	3,587	-0.17%
2020/05/11	0	0.00	1	39.00	38.80	-1	3,601	-0.03%
2020/05/07	1	38.35	0	0.00	38.20	1	3,595	0.03%
2020/04/27	0	0.00	5	37.95	37.90	-5	3,764	-0.13%
2020/04/17	5	37.70	0	0.00	37.75	5	3,729	0.13%
2020/04/16	5	37.00	0	0.00	37.10	5	3,709	0.13%
2020/04/09	1	36.15	0	0.00	36.35	1	3,795	0.03%
2020/04/07	0	0.00	2	36.20	36.05	-2	3,770	-0.05%
2020/03/27	2	35.65	0	0.00	35.35	2	3,661	0.05%
2020/03/26	0	0.00	5	35.38	35.80	-5	3,664	-0.14%
2020/03/25	0	0.00	2	34.85	34.65	-2	3,681	-0.05%
2020/03/20	4	32.55	0	0.00	33.25	4	3,645	0.11%
2020/03/19	2	33.90	0	0.00	31.45	2	3,558	0.06%
2020/03/18	1	35.00	0	0.00	34.90	1	3,434	0.03%
2020/03/17	0	0.00	1	35.25	35.10	-1	3,354	-0.03%
2020/03/16	4	36.66	0	0.00	36.45	4	3,232	0.12%
2020/03/13	2	36.00	0	0.00	37.60	2	3,164	0.06%
2020/03/05	0	0.00	2	39.10	39.10	-2	2,784	-0.07%
2020/03/02	0	0.00	3	38.20	38.30	-3	2,726	-0.11%
2020/02/26	3	38.40	3	38.60	38.90	0	2,915	0.00%
2020/02/19	0	0.00	1	39.20	39.10	-1	2,928	-0.03%
2020/02/14	0	0.00	16	39.05	39.00	-16	3,203	-0.50%
2020/02/13	0	0.00	5	39.05	39.00	-5	3,251	-0.15%
2020/02/12	2	38.55	0	0.00	38.85	2	3,230	0.06%
2020/02/10	1	38.05	0	0.00	38.25	1	3,223	0.03%
2020/02/05	1	38.05	0	0.00	38.05	1	3,276	0.03%
2020/01/30	8	38.02	0	0.00	37.95	8	3,303	0.24%
2020/01/20	0	0.00	8	39.05	39.00	-8	3,223	-0.25%
2020/01/17	2	38.85	0	0.00	39.05	2	3,278	0.06%
2020/01/13	5	38.45	2	38.50	38.55	3	3,448	0.09%
2020/01/10	2	38.00	0	0.00	38.15	2	3,472	0.06%
2020/01/08	8	38.05	0	0.00	38.00	8	3,499	0.23%
2020/01/06	0	0.00	60	38.80	38.85	-60	3,571	-1.68%
2020/01/02	0	0.00	1	38.95	38.95	-1	3,661	-0.03%
2019/12/30	5	39.30	0	0.00	39.15	5	3,707	0.13%
2019/12/25	0	0.00	0.3	38.95	39.10	-0.3	3,730	-0.01%
2019/12/19	0	0.00	5	39.00	39.00	-5	3,724	-0.13%
2019/12/18	0	0.00	4	38.96	39.05	-4	3,732	-0.11%
2019/12/13	0	0.00	4	38.70	38.60	-4	3,649	-0.11%
2019/12/09	0	0.00	2.5	38.16	38.20	-2.5	3,642	-0.07%
2019/12/06	0	0.00	1	38.00	38.15	-1	3,647	-0.03%
2019/12/04	5	37.80	0	0.00	37.70	5	3,643	0.14%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/11/29	2	37.80	0	0.00	37.95	2	3,597	0.06%
2019/11/28	1	37.90	1	37.85	37.90	0	3,615	0.00%
2019/11/21	1	38.30	1	38.10	38.15	0	3,330	0.00%
2019/11/20	60	38.50	0	0.00	38.60	60	3,287	1.83%
2019/11/19	1	38.20	0	0.00	38.30	1	3,290	0.03%
2019/11/18	2	38.45	0	0.00	38.50	2	3,362	0.06%
2019/11/15	1	38.50	0	0.00	38.25	1	3,432	0.03%
2019/11/14	5	38.60	1	38.35	38.50	4	3,474	0.12%
2019/11/13	4	39.40	11	39.58	39.00	-7	3,496	-0.20%
2019/11/11	0	0.00	12	38.20	38.30	-12	3,323	-0.36%
2019/11/06	0	0.00	2	38.40	38.45	-2	3,310	-0.06%
2019/10/31	0	0.00	1	38.35	38.60	-1	3,352	-0.03%
2019/10/30	1	38.15	2	38.10	38.40	-1	3,311	-0.03%
2019/10/24	0	0.00	8	38.10	37.90	-8	3,173	-0.25%
2019/10/23	2	37.75	0	0.00	37.95	2	3,118	0.06%
2019/10/21	1	37.20	0	0.00	37.25	1	3,045	0.03%
2019/10/18	1	37.20	0	0.00	37.05	1	2,983	0.03%
2019/10/09	1	37.10	0	0.00	36.75	1	2,781	0.04%
2019/10/08	2	37.40	0	0.00	37.50	2	2,706	0.07%
2019/10/07	21	37.88	0	0.00	37.90	21	2,643	0.79%
2019/10/04	1	38.00	0	0.00	38.30	1	2,580	0.04%
2019/09/25	8	38.64	0	0.00	38.65	8	2,520	0.32%
2019/09/24	1	39.05	0	0.00	39.05	1	2,463	0.04%
2019/09/18	1	39.90	0	0.00	39.85	1	2,479	0.04%
2019/09/17	1	39.75	1	39.60	40.00	0	2,475	0.00%
2019/09/12	0.1	39.60	2	39.70	39.60	-1.9	2,499	-0.08%
2019/09/05	2	39.00	0	0.00	39.35	2	2,540	0.08%
2019/09/03	1	39.10	0	0.00	38.90	1	2,568	0.04%
2019/08/29	0	0.00	2	38.90	39.00	-2	2,564	-0.08%
2019/08/26	0.1	38.10	0	0.00	37.90	0.1	2,587	0.00%
2019/08/23	0.1	38.50	0	0.00	38.50	0.1	2,586	0.00%
2019/08/22	0	0.00	5	38.60	38.40	-5	2,589	-0.19%
2019/08/20	2	38.00	0	0.00	38.30	2	2,684	0.07%
2019/08/16	2	40.15	0	0.00	40.15	2	2,539	0.08%
2019/08/14	5	40.55	0	0.00	40.45	5	2,404	0.21%
2019/08/12	2	40.70	0	0.00	40.65	2	2,350	0.09%
2019/08/05	5	40.10	0	0.00	40.25	5	2,346	0.21%
2019/08/02	2	40.83	0	0.00	40.60	2	2,391	0.08%
2019/07/31	2	41.10	0	0.00	41.20	2	2,429	0.08%
2019/07/26	2	41.20	0	0.00	41.20	2	2,528	0.08%
2019/07/24	2	41.20	0	0.00	41.15	2	2,587	0.08%
2019/07/23	2	41.10	0	0.00	41.50	2	2,575	0.08%
2019/07/22	5	41.52	0	0.00	41.30	5	2,563	0.20%
2019/07/19	3	41.32	1	41.50	41.50	2	2,555	0.08%
2019/07/18	1	41.30	0	0.00	41.30	1	2,567	0.04%
2019/07/16	2	41.40	0	0.00	41.50	2	2,577	0.08%
2019/07/11	1	41.40	0	0.00	41.45	1	2,544	0.04%
2019/07/09	2	41.10	0	0.00	40.85	2	2,541	0.08%
2019/07/04	0	0.00	5	41.00	41.05	-5	2,553	-0.20%
2019/06/24	0	0.00	7	40.50	40.25	-7	2,584	-0.27%
2019/06/21	0	0.00	0.4	40.10	40.20	-0.4	2,584	-0.02%
2019/06/20	0	0.00	3	40.60	40.40	-3	2,560	-0.12%
2019/06/19	0	0.00	3	40.35	40.60	-3	2,543	-0.12%
2019/06/14	0.1	39.55	0	0.00	39.70	0.1	2,515	0.00%
2019/06/12	1	39.50	4	39.75	39.35	-3	2,561	-0.12%
2019/06/11	6	39.68	2	39.85	39.70	4	2,557	0.16%
2019/06/04	3.2	38.85	0	0.00	38.80	3.2	2,559	0.12%
2019/05/29	1	38.75	0	0.00	38.70	1	2,673	0.04%
2019/05/28	2	38.75	0	0.00	38.75	2	2,725	0.07%
2019/05/23	1	38.50	0	0.00	38.50	1	2,633	0.04%
2019/05/22	1	39.10	0	0.00	39.00	1	2,630	0.04%
2019/05/21	3	39.45	0	0.00	39.35	3	2,646	0.11%
2019/05/20	0	0.00	5	39.00	39.15	-5	2,629	-0.19%
2019/05/15	0	0.00	0	39.20	39.05	0	2,619	0.00%
2019/05/10	0	0.00	10	39.85	39.90	-10	2,599	-0.38%
2019/05/09	3	40.00	0	0.00	40.15	3	2,540	0.12%
2019/05/07	0	0.00	10	40.48	40.45	-10	2,441	-0.41%
2019/04/29	0	0.00	1	40.90	40.90	-1	2,293	-0.04%
2019/04/16	0	0.00	9	40.10	40.30	-9	2,392	-0.38%
2019/04/15	0	0.00	3	40.50	40.45	-3	2,421	-0.12%
2019/04/12	0	40.30	0	0.00	40.50	0	2,449	0.00%
2019/04/10	0.1	40.30	0	0.00	40.55	0.1	2,462	0.00%
2019/04/08	1.2	40.31	0	0.00	40.60	1.2	2,441	0.05%
2019/03/25	2	39.80	1	39.90	39.90	1	2,486	0.04%
2019/03/19	0	0.00	3	39.90	39.95	-3	2,504	-0.12%
2019/03/14	0	0.00	3	39.20	39.20	-3	2,461	-0.12%
2019/03/13	0.4	38.95	0	0.00	39.00	0.4	2,499	0.02%
2019/03/07	3	38.75	0	0.00	38.70	3	2,649	0.11%
2019/02/21	1	39.00	0	0.00	38.95	1	2,438	0.04%
2019/02/15	5	39.05	0	0.00	38.80	5	2,504	0.20%
2019/02/14	2	38.80	0	0.00	38.80	2	2,511	0.08%
2019/02/13	2	38.45	0	0.00	38.80	2	2,521	0.08%
2019/02/11	2	38.65	0	0.00	38.50	2	2,543	0.08%
2019/01/23	0.1	38.45	0	0.00	38.65	0.1	2,673	0.00%
2018/12/25	0	0.00	1	36.45	36.75	-1	3,449	-0.03%
2018/12/17	3	36.70	0	0.00	36.60	3	3,566	0.08%
2018/12/13	2	36.60	0	0.00	36.60	2	3,668	0.05%
2018/12/12	3	36.50	0	0.00	36.50	3	3,718	0.08%
2018/12/04	0	0.00	0.3	37.40	37.30	-0.3	3,912	-0.01%
2018/12/03	0	0.00	1.4	37.66	37.70	-1.4	3,887	-0.03%
2018/11/29	0	0.00	2	37.70	37.65	-2	3,806	-0.05%
2018/11/27	3	36.85	0	0.00	37.20	3	3,846	0.08%
2018/11/22	0	0.00	1	36.70	36.75	-1	3,924	-0.03%
2018/11/14	0.2	37.10	0	0.00	37.10	0.2	4,127	0.01%
2018/11/13	3	35.77	0	0.00	35.80	3	4,110	0.07%
2018/11/08	2	36.50	0.3	36.70	36.50	1.7	4,173	0.04%
2018/11/02	2	37.50	0	0.00	37.70	2	4,218	0.05%
2018/10/31	2	36.20	0	0.00	36.75	2	4,292	0.05%
2018/10/08	1	38.50	0	0.00	38.70	1	4,453	0.02%
2018/10/05	0.1	39.00	0	0.00	38.95	0.1	4,377	0.00%
2018/09/18	2	37.65	0	0.00	37.55	2	4,367	0.05%
2018/09/14	1	37.70	0	0.00	37.75	1	4,509	0.02%
2018/09/10	2	37.10	0	0.00	37.30	2	4,705	0.04%
2018/09/07	2	38.05	0	0.00	37.65	2	4,725	0.04%
2018/09/06	1	38.20	0	0.00	38.25	1	4,714	0.02%
2018/09/03	3	38.65	0	0.00	38.75	3	4,697	0.06%
2018/08/29	3	39.25	0	0.00	39.30	3	4,727	0.06%
2018/08/24	2	38.35	0	0.00	38.50	2	4,882	0.04%
2018/08/23	1	38.10	0	0.00	38.10	1	4,990	0.02%
2018/08/21	1	38.45	0	0.00	38.65	1	4,977	0.02%
2018/08/20	2	38.45	0	0.00	38.25	2	4,973	0.04%
2018/08/16	2	38.95	0	0.00	39.15	2	4,929	0.04%
2018/08/15	4	39.30	2	39.85	39.50	2	4,949	0.04%
2018/08/14	4	39.95	0	0.00	39.90	4	4,947	0.08%
2018/08/07	1	40.20	0	0.00	40.20	1	5,152	0.02%
2018/08/06	6	40.25	0	0.00	40.40	6	5,187	0.12%
2018/08/03	0	0.00	7	40.80	40.85	-7	5,178	-0.14%
2018/08/02	0	0.00	1	41.15	41.30	-1	5,210	-0.02%
2018/08/01	8	41.78	5	41.70	41.75	3	5,246	0.06%
2018/07/24	0	0.00	5	43.65	43.65	-5	5,344	-0.09%
2018/07/23	10	43.95	0	0.00	43.95	10	5,270	0.19%
2018/07/19	0	0.00	6	44.43	44.25	-6	5,297	-0.11%
2018/07/18	11	44.25	0	0.00	44.25	11	5,267	0.21%
2018/07/16	0	0.00	5	43.95	43.95	-5	5,170	-0.10%
2018/07/11	0	0.00	2	42.60	43.15	-2	5,120	-0.04%
2018/07/06	0	0.00	1	42.70	42.85	-1	5,047	-0.02%
2018/07/04	0	0.00	5	43.05	43.00	-5	5,033	-0.10%
2018/07/02	0	0.00	4	43.65	43.50	-4	5,073	-0.08%
2018/06/27	1	44.00	0	0.00	43.20	1	4,950	0.02%
2018/06/26	0	0.00	17	43.30	43.90	-17	4,874	-0.35%
2018/06/25	2	43.10	0	0.00	42.95	2	4,740	0.04%
2018/06/22	2	43.70	0	0.00	43.85	2	4,705	0.04%
2018/06/19	0	0.00	6	43.82	43.90	-6	4,550	-0.13%
2018/06/08	5	43.80	0	0.00	43.55	5	4,333	0.12%
2018/06/07	0	0.00	1	44.45	44.45	-1	4,332	-0.02%
2018/06/06	0	0.00	6	43.87	44.30	-6	4,301	-0.14%
2018/06/05	0	0.00	5	43.70	43.95	-5	4,271	-0.12%
2018/05/25	0	0.00	9	42.90	43.00	-9	4,068	-0.22%
2018/05/23	1	42.30	0	0.00	42.60	1	4,129	0.02%
2018/05/21	5	42.80	0	0.00	42.80	5	4,195	0.12%
2018/05/17	0	0.00	8	42.60	42.50	-8	4,397	-0.18%
2018/05/16	2	42.30	2	42.45	42.50	0	4,500	0.00%
2018/05/11	1	41.50	3	41.42	41.50	-2	4,647	-0.04%
2018/05/09	6	41.22	4	41.25	41.30	2	4,706	0.04%
2018/05/08	1	40.85	2	40.95	41.00	-1	4,704	-0.02%
2018/05/07	1	40.80	0	0.00	40.45	1	4,653	0.02%
2018/05/04	1	40.90	4	40.80	40.75	-3	4,581	-0.07%
2018/05/02	5	39.95	0	0.00	40.00	5	4,428	0.11%
2018/04/27	0	0.00	2	39.30	39.70	-2	4,424	-0.05%
2018/04/26	5	38.85	4	38.85	38.80	1	4,443	0.02%
2018/04/25	10	38.77	9	38.77	38.80	1	4,458	0.02%
2018/04/24	0	0.00	1	39.35	39.60	-1	4,404	-0.02%
2018/04/23	10	39.80	0	0.00	39.80	10	4,396	0.23%
2018/04/17	0	0.00	6	39.20	39.40	-6	4,356	-0.14%
2018/04/16	0	0.00	6	39.35	39.40	-6	4,339	-0.14%
2018/04/10	0	0.00	10	38.60	38.95	-10	4,344	-0.23%
2018/04/09	12.1	38.42	0	0.00	38.40	12.1	4,315	0.28%
2018/03/30	10	38.35	10	38.31	38.30	0	4,294	0.00%
2018/03/28	0	0.00	10	37.70	37.70	-10	4,201	-0.24%
2018/03/27	3	37.85	0	0.00	37.70	3	4,196	0.07%
2018/03/26	0	0.00	10	37.45	37.60	-10	4,186	-0.24%
2018/03/23	3	37.50	11	37.28	37.65	-8	4,201	-0.19%
2018/03/22	2	38.10	5	38.10	38.15	-3	4,191	-0.07%
2018/03/21	0	0.00	3	37.90	38.15	-3	4,272	-0.07%
2018/03/20	0	0.00	10	37.75	37.75	-10	4,320	-0.23%
2018/03/19	5	38.00	5	37.90	37.95	0	4,348	0.00%
2018/03/16	10	37.70	2	37.70	37.85	8	4,343	0.18%
2018/03/15	2	37.75	0	0.00	37.60	2	4,275	0.05%
2018/03/14	13	37.79	8	37.75	37.85	5	4,270	0.12%
2018/03/13	3	37.70	0	0.00	37.75	3	4,280	0.07%
2018/03/09	21	37.55	15	37.80	37.55	6	4,314	0.14%
2018/03/08	1	37.05	0	0.00	37.10	1	4,374	0.02%
2018/03/07	5	37.00	1	36.90	36.95	4	4,383	0.09%
2018/03/06	10	37.08	0	0.00	36.90	10	4,406	0.23%
2018/03/02	5	36.70	0	0.00	37.20	5	4,519	0.11%
2018/03/01	3	37.10	0	0.00	37.10	3	4,486	0.07%
2018/02/27	4	37.50	10	37.50	37.50	-6	4,453	-0.13%
2018/02/26	7	37.39	0	0.00	37.30	7	4,403	0.16%
2018/02/23	1	37.15	0	0.00	37.05	1	4,381	0.02%
2018/02/21	3	36.15	0	0.00	36.70	3	4,342	0.07%
2018/02/12	8	35.86	0	0.00	35.80	8	4,233	0.19%
2018/02/09	3	35.15	0	0.00	36.15	3	4,138	0.07%
2018/02/08	22	36.53	0	0.00	36.50	22	3,947	0.56%
2018/02/07	10	37.30	0	0.00	37.00	10	3,802	0.26%
2018/02/06	2	36.50	0	0.00	36.70	2	3,695	0.05%
2018/02/01	0	0.00	11	39.50	39.45	-11	3,276	-0.34%
2018/01/31	4	39.50	0	0.00	39.75	4	3,329	0.12%
2018/01/22	2	39.90	0	0.00	39.85	2	3,171	0.06%
2018/01/19	0	0.00	7	40.20	40.20	-7	3,146	-0.22%
2018/01/16	0	0.00	5	39.95	40.05	-5	3,072	-0.16%
2018/01/10	0	0.00	5	40.00	40.05	-5	3,102	-0.16%
2018/01/09	2	40.05	1	40.15	40.05	1	3,113	0.03%
2018/01/08	5	39.75	0	0.00	39.90	5	3,127	0.16%