神達 (3706)-國票-南科券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	9	70.93	3	70.40	70.30	6	70,134	0.01%
2025/02/26	27	70.48	6	70.83	70.70	21	72,598	0.03%
2025/02/25	21.8	71.07	9	70.48	70.00	12.8	75,941	0.02%
2025/02/24	55	72.35	3.1	72.11	72.20	51.9	78,832	0.07%
2025/02/21	13.2	72.23	46.2	72.09	72.20	-33	82,593	-0.04%
2025/02/20	5.1	72.40	4.1	72.04	71.60	1	85,458	0.00%
2025/02/19	13.1	73.14	5	73.58	72.50	8.1	87,367	0.01%
2025/02/18	50	72.28	7	72.47	72.50	43	90,252	0.05%
2025/02/17	12	72.34	5	72.74	71.70	7	93,674	0.01%
2025/02/14	13.1	72.25	19.1	71.75	71.40	-6	96,857	-0.01%
2025/02/13	19.3	73.66	23.2	73.43	73.20	-3.9	102,015	0.00%
2025/02/12	16.9	75.35	15.4	75.60	74.10	1.5	101,765	0.00%
2025/02/11	31.4	76.75	30.5	77.20	77.50	0.9	101,783	0.00%
2025/02/10	10	74.11	15	74.05	73.80	-5	100,152	0.00%
2025/02/07	90.1	72.33	97.1	73.33	75.40	-7	99,511	-0.01%
2025/02/06	2	69.95	1	70.00	69.50	1	97,866	0.00%
2025/02/05	3	69.67	7.2	70.63	69.00	-4.2	97,419	0.00%
2025/02/04	25.2	69.15	9.4	68.79	68.40	15.8	96,600	0.02%
2025/02/03	13	69.85	21	69.41	71.50	-8	95,506	-0.01%
2025/01/22	38	70.19	88	70.06	73.00	-50	94,016	-0.05%
2025/01/20	3	67.60	2	67.30	67.60	1	91,513	0.00%
2025/01/17	9	66.56	11	66.20	66.00	-2	91,358	0.00%
2025/01/16	2.1	66.59	0	0.00	65.80	2.1	91,078	0.00%
2025/01/15	3	66.90	7	66.47	66.30	-4	90,875	0.00%
2025/01/14	3.1	67.70	3	66.40	66.30	0.1	90,711	0.00%
2025/01/13	81.1	68.51	15	67.90	67.90	66.1	90,438	0.07%
2025/01/10	20	69.80	22	70.30	70.00	-2	90,067	0.00%
2025/01/09	19	70.74	15	69.39	68.90	4	89,777	0.00%
2025/01/08	13	70.39	24.1	70.74	70.80	-11.1	88,608	-0.01%
2025/01/07	14	70.56	32.2	70.67	70.50	-18.2	88,325	-0.02%
2025/01/06	22	68.94	9.1	69.04	69.30	12.9	87,996	0.01%
2025/01/03	101	68.37	19	67.80	67.10	82	87,702	0.09%	大買/
2025/01/02	31	72.05	14	72.11	70.80	17	86,568	0.02%
2024/12/31	15	70.81	15	71.23	70.90	0	85,115	0.00%
2024/12/30	13	70.33	14.3	70.93	70.30	-1.3	84,760	0.00%
2024/12/27	11	70.18	45	69.79	70.00	-34	84,504	-0.04%
2024/12/26	33.2	70.80	20	70.23	70.20	13.2	84,235	0.02%
2024/12/25	69	71.66	18	71.92	71.90	51	83,844	0.06%
2024/12/24	7.2	71.23	20	71.34	70.30	-12.8	82,914	-0.02%
2024/12/23	13.1	73.33	6	73.40	72.20	7.1	82,191	0.01%
2024/12/20	8.1	72.60	13	72.56	72.30	-4.9	81,544	-0.01%
2024/12/19	25.3	73.28	25	73.79	73.80	0.3	80,912	0.00%
2024/12/18	19.1	74.18	8.1	73.99	73.30	11	79,901	0.01%
2024/12/17	7.1	75.68	4	75.75	74.60	3.1	78,785	0.00%
2024/12/16	30.2	77.92	34	76.11	75.80	-3.8	77,806	0.00%
2024/12/13	52.2	80.43	165.1	80.10	77.70	-112.9	76,067	-0.15%	大賣/鉅額交易
2024/12/12	42.2	83.06	45.6	83.24	83.50	-3.4	74,249	0.00%
2024/12/11	12.1	81.85	6	82.02	81.60	6.1	72,572	0.01%
2024/12/10	91.3	84.71	56	82.99	81.80	35.3	71,339	0.05%
2024/12/09	31.1	87.34	27	87.02	86.00	4.1	68,333	0.01%
2024/12/06	50.3	90.35	39	87.67	87.00	11.2	66,830	0.02%
2024/12/05	14	86.76	38.2	88.59	88.40	-24.2	63,661	-0.04%
2024/12/04	27	87.27	30	88.55	86.20	-3	61,851	0.00%
2024/12/03	34	86.32	37.1	87.00	87.50	-3.1	59,271	-0.01%
2024/12/02	28.1	83.04	27.3	82.67	82.50	0.8	56,401	0.00%
2024/11/29	363.3	84.60	356.3	85.92	84.00	7	54,691	0.01%	大買/大賣/
2024/11/28	39.2	80.05	66.4	80.13	83.20	-27.2	49,837	-0.05%
2024/11/27	51.5	84.76	53.2	85.03	83.80	-1.7	46,210	0.00%
2024/11/26	34.1	84.56	25	83.67	83.30	9.1	43,714	0.02%
2024/11/25	27.1	84.32	36.7	84.78	85.40	-9.6	41,933	-0.02%
2024/11/22	35.9	83.51	56.7	84.38	83.00	-20.8	39,339	-0.05%
2024/11/21	45	76.82	205.5	78.82	79.90	-160.5	35,864	-0.45%	大賣/鉅額交易
2024/11/20	74.7	73.62	68.5	73.99	72.70	6.2	32,595	0.02%
2024/11/19	11	68.98	113	69.30	73.20	-102	28,643	-0.36%	大賣/鉅額交易
2024/11/18	33.3	68.26	21	67.38	66.60	12.3	25,624	0.05%
2024/11/15	64.7	70.94	58.5	70.65	68.40	6.2	23,412	0.03%
2024/11/14	61.5	65.30	64.1	66.26	69.80	-2.6	20,050	-0.01%
2024/11/13	16.2	64.46	66.3	64.58	63.50	-50.1	16,355	-0.31%
2024/11/12	56.7	62.18	107	61.66	63.60	-50.3	12,842	-0.39%	大賣/
2024/11/11	0	0.00	44	59.40	59.40	-44	7,238	-0.61%
2024/11/08	3	53.27	61	53.67	54.00	-58	6,832	-0.85%
2024/11/07	0	0.00	42	48.51	49.15	-42	5,378	-0.78%
2024/11/06	6	47.23	8	47.58	47.15	-2	5,058	-0.04%
2024/11/05	3	47.38	13	47.24	47.40	-10	5,002	-0.20%
2024/11/01	1	44.40	1	45.65	46.35	0	5,183	0.00%
2024/10/30	8.3	45.70	0	0.00	45.70	8.3	5,219	0.16%
2024/10/29	2	45.80	0	0.00	45.95	2	5,281	0.04%
2024/10/28	0	0.00	11	46.50	46.50	-11	5,298	-0.21%
2024/10/24	2	46.15	0	0.00	46.00	2	5,469	0.04%
2024/10/23	0	0.00	10	46.75	46.70	-10	5,569	-0.18%
2024/10/22	0	0.00	12	47.00	47.00	-12	5,628	-0.21%
2024/10/21	2	46.90	1	46.85	46.95	1	5,769	0.02%
2024/10/18	44	47.10	1	46.60	46.75	43	5,996	0.72%
2024/10/17	3	47.02	0	0.00	47.10	3	6,054	0.05%
2024/10/16	1	47.00	1	47.30	47.10	0	6,199	0.00%
2024/10/15	12	46.80	3	47.02	46.80	9	6,500	0.14%
2024/10/14	2	46.60	0	0.00	46.75	2	6,660	0.03%
2024/10/11	1	47.10	17	46.27	46.35	-16	7,051	-0.23%
2024/10/09	14	46.76	13	46.38	45.70	1	7,775	0.01%
2024/10/08	0	0.00	1	45.90	45.70	-1	7,679	-0.01%
2024/10/07	0	0.00	1	45.65	45.75	-1	7,837	-0.01%
2024/10/04	0	0.00	3	45.43	45.45	-3	7,903	-0.04%
2024/10/01	1	44.45	1	44.50	45.30	0	8,043	0.00%
2024/09/30	5	45.50	5	45.10	45.00	0	8,050	0.00%
2024/09/27	0	0.00	7	45.99	45.90	-7	8,087	-0.09%
2024/09/26	4	45.95	10	46.30	45.45	-6	8,125	-0.07%
2024/09/25	4	45.95	1	46.10	45.90	3	8,102	0.04%
2024/09/24	2	45.35	1	45.05	45.45	1	8,060	0.01%
2024/09/19	0	0.00	2.6	45.37	45.75	-2.6	8,127	-0.03%
2024/09/18	11	45.98	1	46.25	45.10	10	8,220	0.12%
2024/09/16	9	45.83	0	0.00	46.10	9	8,190	0.11%
2024/09/13	1	45.75	3	45.67	45.90	-2	8,231	-0.02%
2024/09/12	7	44.45	7	44.74	45.15	0	8,250	0.00%
2024/09/11	5	43.82	3	44.00	43.45	2	8,199	0.02%
2024/09/10	2	43.60	2	43.50	43.10	0	8,240	0.00%
2024/09/05	1	42.00	0	0.00	42.15	1	8,398	0.01%
2024/09/04	7	42.23	10	41.63	41.85	-3	8,527	-0.04%
2024/09/03	0	0.00	5	45.12	44.75	-5	8,556	-0.06%
2024/09/02	2	44.70	0	0.00	44.70	2	8,657	0.02%
2024/08/29	0	0.00	4	44.56	44.85	-4	8,972	-0.04%
2024/08/28	4	44.70	0	0.00	44.75	4	9,155	0.04%
2024/08/26	0	0.00	2	45.10	44.95	-2	9,465	-0.02%
2024/08/23	0	0.00	1	43.40	44.20	-1	9,715	-0.01%
2024/08/22	1	43.90	0	0.00	43.85	1	9,859	0.01%
2024/08/21	0	0.00	1	43.90	43.90	-1	10,206	-0.01%
2024/08/20	0	0.00	3	44.45	44.10	-3	10,642	-0.03%
2024/08/16	11	44.50	4	44.58	44.20	7	12,350	0.06%
2024/08/14	3	43.70	4	43.91	44.10	-1	13,664	-0.01%
2024/08/13	5	43.57	21	43.26	43.25	-16	14,066	-0.11%
2024/08/12	10	42.00	1	42.40	43.00	9	14,251	0.06%
2024/08/09	3	40.57	11	41.14	40.60	-8	14,713	-0.05%
2024/08/08	3	39.93	0	0.00	40.05	3	15,293	0.02%
2024/08/07	11	40.90	2	40.65	41.15	9	15,433	0.06%
2024/08/06	6	38.13	0	0.00	38.45	6	15,832	0.04%
2024/08/05	3	38.93	2	38.90	38.70	1	15,769	0.01%
2024/08/02	0	0.00	4	43.35	42.95	-4	15,699	-0.03%
2024/08/01	4.5	43.64	1	44.00	44.30	3.5	15,804	0.02%
2024/07/30	1	41.40	0	0.00	42.55	1	16,010	0.01%
2024/07/29	13	42.74	1	42.30	42.30	12	16,028	0.07%
2024/07/26	1	43.10	0	0.00	43.75	1	16,004	0.01%
2024/07/23	2	44.98	2	44.90	44.80	0	16,029	0.00%
2024/07/22	7	44.66	4	44.41	45.00	3	16,326	0.02%
2024/07/19	5	46.30	4	46.25	45.90	1	16,197	0.01%
2024/07/18	2	47.00	13	47.45	47.00	-11	16,145	-0.07%
2024/07/17	8	48.27	3	48.03	48.00	5	16,096	0.03%
2024/07/16	18	48.42	14	48.65	48.25	4	16,105	0.02%
2024/07/15	5	47.67	34	47.71	47.35	-29	15,906	-0.18%
2024/07/12	19	48.83	9	48.70	48.25	10	15,763	0.06%
2024/07/11	20	48.89	44.2	48.87	48.85	-24.2	15,484	-0.16%
2024/07/10	25	46.71	1	46.70	46.60	24	15,038	0.16%
2024/07/09	1	46.35	4	46.31	46.10	-3	15,050	-0.02%
2024/07/08	2	45.45	0	0.00	45.40	2	14,960	0.01%
2024/07/05	3	45.90	13	45.72	45.90	-10	15,109	-0.07%
2024/07/04	4.3	44.59	2	44.58	44.60	2.3	15,087	0.02%
2024/07/03	5	44.76	3	44.52	44.50	2	15,199	0.01%
2024/07/02	5	44.42	2	44.18	44.70	3	15,433	0.02%
2024/07/01	1	44.25	0	0.00	44.10	1	15,646	0.01%
2024/06/28	2	44.50	1	44.35	44.30	1	16,023	0.01%
2024/06/26	3	44.72	0	0.00	44.35	3	16,877	0.02%
2024/06/25	3.1	44.37	3	44.35	44.80	0.1	17,982	0.00%
2024/06/24	19.1	44.94	1	45.40	44.75	18.1	19,475	0.09%
2024/06/21	1	46.05	6	46.09	46.15	-5	19,884	-0.03%
2024/06/20	5	46.34	1	46.55	46.45	4	20,564	0.02%
2024/06/19	6	46.67	6	46.53	46.25	0	22,953	0.00%
2024/06/18	0	0.00	1	45.80	45.70	-1	25,902	0.00%
2024/06/17	0	0.00	4	45.65	45.55	-4	28,245	-0.01%
2024/06/14	2	45.58	3	45.77	45.95	-1	29,522	0.00%
2024/06/13	3	45.35	2	45.78	45.45	1	29,641	0.00%
2024/06/12	9	45.36	4	45.90	45.15	5	29,801	0.02%
2024/06/11	9	45.46	7	45.79	45.10	2	30,032	0.01%
2024/06/07	9	45.89	4	45.96	45.70	5	30,461	0.02%
2024/06/06	3	46.50	1	46.45	46.60	2	30,717	0.01%
2024/06/05	37	47.14	8	47.04	46.65	29	30,788	0.09%
2024/06/04	1	48.20	29.5	48.41	47.75	-28.5	30,772	-0.09%
2024/06/03	11	48.14	5.5	48.53	48.20	5.5	30,722	0.02%
2024/05/31	1	48.05	1	47.80	47.50	0	30,623	0.00%
2024/05/30	16	48.19	4	47.65	47.60	12	30,611	0.04%
2024/05/29	18	48.91	15	49.06	49.00	3	30,586	0.01%
2024/05/28	23	48.42	6	48.30	48.35	17	30,460	0.06%
2024/05/27	9.6	48.80	1	49.50	48.40	8.6	30,404	0.03%
2024/05/24	2	47.85	3	48.58	48.35	-1	30,334	0.00%
2024/05/23	40	48.59	14	48.50	48.00	26	30,104	0.09%
2024/05/22	38	49.19	30	49.21	49.50	8	29,750	0.03%
2024/05/21	9	46.96	25	47.27	47.95	-16	29,279	-0.05%
2024/05/20	30	46.04	18	45.58	45.80	12	28,708	0.04%
2024/05/17	14	46.04	1	46.80	45.90	13	28,138	0.05%
2024/05/16	1.1	47.08	4	47.61	46.80	-2.9	27,886	-0.01%
2024/05/15	7	47.58	29	47.56	47.40	-22	27,835	-0.08%
2024/05/14	9	47.24	47	46.84	48.00	-38	27,668	-0.14%
2024/05/13	16	44.81	10	44.50	44.85	6	27,147	0.02%
2024/05/10	39	44.35	7	44.93	44.10	32	27,071	0.12%
2024/05/09	4	43.10	2.1	43.19	42.75	1.9	26,688	0.01%
2024/05/08	19	42.95	0	0.00	42.95	19	26,814	0.07%
2024/05/07	5	42.74	0	0.00	43.00	5	26,976	0.02%
2024/05/06	12	43.46	2.2	43.25	43.20	9.8	26,908	0.04%
2024/05/03	16	45.11	0.5	44.38	43.75	15.5	26,916	0.06%
2024/05/02	1	44.55	2	44.55	44.60	-1	27,037	0.00%
2024/04/30	13	45.30	10	46.05	45.40	3	27,395	0.01%
2024/04/29	9	46.08	3	45.95	45.90	6	27,857	0.02%
2024/04/26	16	45.72	8	45.66	45.70	8	28,831	0.03%
2024/04/25	0	0.00	0.5	43.80	44.05	-0.5	28,993	0.00%
2024/04/24	4	43.86	1	43.90	44.60	3	29,086	0.01%
2024/04/23	6	42.57	0	0.00	42.80	6	29,074	0.02%
2024/04/22	13	42.80	0	0.00	42.20	13	29,228	0.04%
2024/04/19	14	43.64	3	43.50	43.70	11	29,229	0.04%
2024/04/18	2	44.63	0	0.00	44.70	2	29,358	0.01%
2024/04/17	13	45.19	8	45.22	45.00	5	29,809	0.02%
2024/04/16	11.2	44.89	5	45.09	44.55	6.2	30,455	0.02%
2024/04/15	8.3	47.41	3	47.32	46.85	5.3	30,218	0.02%
2024/04/12	1	48.70	5	48.93	48.60	-4	30,070	-0.01%
2024/04/11	6.8	48.73	1	48.70	48.85	5.8	30,088	0.02%
2024/04/10	1.5	50.43	4	50.53	49.55	-2.5	30,183	-0.01%
2024/04/09	11.2	49.86	2	49.83	50.00	9.2	30,203	0.03%
2024/04/08	6	50.20	1	50.40	50.20	5	30,454	0.02%
2024/04/03	8.2	49.60	17	50.11	50.00	-8.8	30,964	-0.03%
2024/04/02	21.3	50.13	22	50.17	50.10	-0.7	32,738	0.00%
2024/04/01	20	51.41	6	51.07	51.10	14	32,628	0.04%
2024/03/29	32.5	51.40	14	51.02	51.50	18.5	32,317	0.06%
2024/03/28	57	54.23	20	52.60	52.20	37	31,969	0.12%
2024/03/27	45	55.51	36.9	56.13	56.70	8.2	30,939	0.03%
2024/03/26	13.7	54.03	48	53.69	53.20	-34.3	29,545	-0.12%
2024/03/25	33	54.51	9	54.27	54.00	24	29,445	0.08%
2024/03/22	39	56.41	41	56.08	54.00	-2	28,813	-0.01%
2024/03/21	99	55.24	66.5	56.26	57.90	32.5	26,387	0.12%
2024/03/20	11	52.05	108	52.80	53.60	-97	23,391	-0.41%	大賣/
2024/03/19	26	47.93	18	48.10	48.80	8	21,293	0.04%
2024/03/18	0	0.00	4	45.64	46.50	-4	20,908	-0.02%
2024/03/15	2	45.40	3	45.50	45.60	-1	20,820	0.00%
2024/03/14	3	45.90	8	45.77	45.55	-5	20,658	-0.02%
2024/03/13	8	45.72	17.1	45.60	45.65	-9.1	20,533	-0.04%
2024/03/12	22.2	45.17	23	45.03	45.30	-0.9	20,128	0.00%
2024/03/11	5.2	43.94	2	43.88	43.70	3.2	19,919	0.02%
2024/03/08	5	42.57	14	42.46	42.50	-9	19,835	-0.05%
2024/03/07	2	42.83	5	42.84	42.70	-3	20,023	-0.01%
2024/03/06	6	43.24	3	43.60	43.30	3	20,391	0.01%
2024/03/05	6	43.29	6	43.39	43.55	0	20,432	0.00%
2024/03/04	7	43.44	7	43.38	43.20	0	20,436	0.00%