中天 (4128)-國票-南科券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.60
漲跌
▲1.00
漲幅
+2.53%
成交量
1,549張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	40.20	40.35	-1	1,778	-0.06%
2024/05/23	6	41.05	0	0.00	40.60	6	1,749	0.34%
2024/05/21	5	41.90	0	0.00	41.90	5	1,705	0.29%
2024/05/20	7	42.39	1	42.25	42.25	6	1,705	0.35%
2024/05/16	18	42.81	6	43.08	43.00	12	1,664	0.72%
2024/05/06	3	42.15	0	0.00	42.15	3	1,675	0.18%
2024/04/30	0	0.00	1	41.30	41.80	-1	1,681	-0.06%
2024/04/16	3	43.30	0	0.00	41.65	3	1,600	0.19%
2024/04/12	0	0.00	1	44.85	44.85	-1	1,567	-0.06%
2024/04/10	4	45.46	1	45.40	45.35	3	1,572	0.19%
2024/04/02	0	0.00	1	44.80	44.70	-1	1,556	-0.06%
2024/04/01	1	45.50	0	0.00	44.75	1	1,577	0.06%
2024/03/28	3	44.75	0	0.00	44.55	3	1,575	0.19%
2024/03/27	1	45.00	0	0.00	44.80	1	1,573	0.06%
2024/03/26	0	0.00	1	44.30	44.20	-1	1,557	-0.06%
2024/03/22	1	44.35	0	0.00	44.45	1	1,565	0.06%
2024/03/19	2	43.05	0	0.00	43.05	2	1,547	0.13%
2024/03/18	0.5	43.50	0	0.00	43.25	0.5	1,543	0.03%
2024/03/15	1	44.05	0	0.00	43.90	1	1,535	0.07%
2024/03/14	1	45.40	0	0.00	44.45	1	1,528	0.07%
2024/03/13	0	0.00	5	43.85	44.25	-5	1,515	-0.33%
2024/03/12	0	0.00	17	45.00	45.00	-17	1,492	-1.14%
2024/03/08	25	47.00	1	45.80	45.50	24	1,514	1.58%
2024/03/07	1	47.80	0	0.00	48.85	1	1,426	0.07%
2024/03/05	0	0.00	4	45.15	44.90	-4	1,257	-0.32%
2024/03/04	0	45.40	0	0.00	45.10	0	1,256	0.00%
2024/02/27	2	46.55	0	0.00	46.25	2	1,347	0.15%
2024/02/26	0	0.00	2.2	47.17	47.10	-2.2	1,377	-0.16%
2024/02/05	0.1	46.05	0	0.00	45.90	0.1	1,957	0.00%
2024/02/02	1	46.50	0	0.00	46.50	1	2,879	0.03%
2024/01/30	0.1	47.15	0	0.00	46.60	0.1	3,816	0.00%
2024/01/29	0.1	47.95	0	0.00	47.65	0.1	3,813	0.00%
2024/01/25	5	47.60	0	0.00	47.60	5	3,832	0.13%
2024/01/24	1	48.05	0	0.00	48.00	1	3,840	0.03%
2024/01/22	2	48.00	0	0.00	48.40	2	3,919	0.05%
2024/01/16	10	48.00	0	0.00	48.00	10	4,168	0.24%
2024/01/12	0.1	48.65	0	0.00	48.50	0.1	4,299	0.00%
2024/01/11	0.1	48.60	0	0.00	48.80	0.1	4,537	0.00%
2024/01/09	0.1	49.00	0	0.00	48.65	0.1	4,531	0.00%
2024/01/08	2.1	49.50	0	0.00	49.30	2.1	4,532	0.05%
2024/01/04	7	49.91	0	0.00	49.50	7	4,527	0.15%
2023/12/26	1	50.60	0	0.00	50.80	1	4,461	0.02%
2023/12/22	0	0.00	4	50.10	50.40	-4	4,433	-0.09%
2023/12/20	2	49.50	0	0.00	49.60	2	4,433	0.05%
2023/12/19	0.1	49.70	0	0.00	49.50	0.1	4,415	0.00%
2023/12/15	1	50.20	0	0.00	50.60	1	4,394	0.02%
2023/12/13	1	50.30	0	0.00	50.10	1	4,406	0.02%
2023/12/08	6	50.40	0	0.00	50.40	6	4,416	0.14%
2023/12/07	0	0.00	1	50.60	50.60	-1	4,407	-0.02%
2023/12/06	2	50.90	2	50.50	50.60	0	4,406	0.00%
2023/12/05	0.1	51.30	1	51.30	50.90	-0.9	4,385	-0.02%
2023/12/01	2	52.60	3	53.00	52.30	-1	4,337	-0.02%
2023/11/29	1	52.00	1	52.10	52.50	0	4,312	0.00%
2023/11/28	6	52.53	3	52.00	52.00	3	4,306	0.07%
2023/11/27	3	53.50	3	53.17	52.50	0	4,301	0.00%
2023/11/24	1	52.40	4	52.60	52.50	-3	4,254	-0.07%
2023/11/23	0	0.00	2	52.60	52.50	-2	4,238	-0.05%
2023/11/22	5	51.80	1	51.70	51.60	4	4,203	0.10%
2023/11/21	6.1	51.68	3	51.83	52.00	3.1	4,163	0.07%
2023/11/17	1.1	51.53	0	0.00	51.40	1.1	4,111	0.03%
2023/11/16	9.1	52.78	6	52.63	52.10	3.1	4,060	0.08%
2023/11/15	4	52.88	2	52.60	52.60	2	3,995	0.05%
2023/11/14	70.9	52.86	6	52.80	52.60	64.9	3,935	1.65%
2023/11/13	5	55.66	5	55.86	55.20	0	3,785	0.00%
2023/11/10	14.5	59.79	10	58.71	56.60	4.5	3,606	0.12%
2023/11/09	9.4	56.97	6	56.30	56.10	3.4	2,686	0.13%
2023/11/08	8	56.26	5	57.18	57.20	3	2,573	0.12%
2023/11/07	1	55.60	36	55.54	55.60	-35	2,020	-1.73%
2023/11/06	1	50.90	0	0.00	50.60	1	1,810	0.06%
2023/11/03	4	50.53	0	0.00	50.10	4	1,806	0.22%
2023/11/02	1	50.60	2	50.70	50.60	-1	1,795	-0.06%
2023/11/01	9	51.08	0	0.00	50.80	9	1,789	0.50%
2023/10/31	3	51.60	1	51.40	51.30	2	1,784	0.11%
2023/10/30	5	52.58	0	0.00	52.40	5	1,773	0.28%
2023/10/27	6	53.40	6	53.18	53.80	0	1,731	0.00%
2023/10/26	3	51.90	0	0.00	51.90	3	1,644	0.18%
2023/10/25	1	53.80	1	53.80	52.50	0	1,608	0.00%
2023/10/24	0	0.00	1	52.60	52.70	-1	1,547	-0.06%
2023/10/23	2	50.83	6	51.32	51.70	-4	1,488	-0.27%
2023/10/20	5.1	50.10	0	0.00	49.90	5.1	1,440	0.36%
2023/10/19	12	51.46	19	51.89	51.50	-7	1,375	-0.51%
2023/10/18	3	47.90	0	0.00	47.90	3	1,149	0.26%
2023/10/17	0	0.00	1	49.05	48.60	-1	1,163	-0.09%
2023/10/05	0	0.00	3	48.75	48.90	-3	1,345	-0.22%
2023/10/03	3	48.05	0	0.00	48.05	3	1,356	0.22%
2023/09/26	1	48.85	0	0.00	48.25	1	1,406	0.07%
2023/09/22	1	49.10	0	0.00	49.10	1	1,451	0.07%
2023/09/21	1	49.85	1	49.30	49.15	0	1,473	0.00%
2023/09/19	2	51.70	0	0.00	50.30	2	1,568	0.13%
2023/09/18	2	51.90	0	0.00	51.90	2	1,562	0.13%
2023/09/14	1	51.60	1	50.80	51.30	0	1,567	0.00%
2023/09/12	2	49.75	0	0.00	50.10	2	1,614	0.12%
2023/09/11	0	0.00	1	49.60	49.45	-1	1,669	-0.06%
2023/09/08	1	49.15	1	49.20	49.10	0	1,684	0.00%
2023/09/05	2	49.40	0	0.00	49.40	2	1,726	0.12%
2023/08/30	0	0.00	1	51.20	51.10	-1	1,735	-0.06%
2023/08/25	0	0.00	1	48.45	48.15	-1	1,774	-0.06%
2023/08/21	1	49.20	0	0.00	48.90	1	1,828	0.05%
2023/08/18	0.1	48.80	1	48.40	48.50	-0.9	1,844	-0.05%
2023/08/14	22.1	48.76	2	47.98	47.30	20.1	1,884	1.06%
2023/08/09	0	0.00	1.1	51.02	50.90	-1.1	1,859	-0.06%
2023/08/08	0.1	51.30	0	0.00	51.00	0.1	1,900	0.01%
2023/08/07	0.1	51.90	0	0.00	51.70	0.1	1,914	0.01%
2023/08/04	10	51.20	1	52.30	52.70	9	1,915	0.47%
2023/07/31	16	52.70	1	53.30	52.60	15	1,906	0.79%
2023/07/28	0	0.00	3.2	53.16	53.10	-3.2	1,906	-0.17%
2023/07/26	6	53.60	0	0.00	53.40	6	1,925	0.31%
2023/07/24	6	54.15	0	0.00	54.10	6	1,949	0.31%
2023/07/13	10	55.05	0	0.00	53.80	10	2,157	0.46%
2023/07/12	12	55.98	7	55.93	55.50	5	2,128	0.23%
2023/07/11	0	0.00	4	56.73	56.50	-4	2,200	-0.18%
2023/07/06	4	56.60	0	0.00	56.30	4	2,376	0.17%
2023/07/05	1	56.80	2	57.40	57.00	-1	2,435	-0.04%
2023/06/29	0	0.00	2	59.15	59.30	-2	2,589	-0.08%
2023/06/28	3	58.83	1	57.80	58.30	2	2,642	0.08%
2023/06/26	0	0.00	1	57.40	57.50	-1	2,643	-0.04%
2023/06/21	15	56.73	5	57.10	56.40	10	2,693	0.37%
2023/06/20	0	0.00	2	57.40	57.40	-2	2,708	-0.07%
2023/06/19	0	0.00	3	57.30	57.20	-3	2,732	-0.11%
2023/06/16	63	57.71	1	57.30	57.50	62	2,736	2.27%
2023/06/15	1	60.70	0	0.00	61.30	1	2,689	0.04%
2023/06/14	1	61.60	1	61.40	61.40	0	2,654	0.00%
2023/06/12	0	0.00	2	60.90	60.80	-2	2,699	-0.07%
2023/06/09	0	0.00	7	60.70	60.70	-7	2,723	-0.26%
2023/06/08	2	59.50	0	0.00	59.50	2	2,748	0.07%
2023/06/07	0	0.00	1	60.70	60.40	-1	2,795	-0.04%
2023/06/06	1	60.10	0	0.00	60.40	1	2,803	0.04%
2023/06/05	0	0.00	6	60.05	59.80	-6	2,820	-0.21%
2023/06/02	1	61.10	0	0.00	60.10	1	2,849	0.04%
2023/06/01	5	59.30	0	0.00	59.10	5	2,866	0.17%
2023/05/31	0	0.00	2	59.10	59.10	-2	2,888	-0.07%
2023/05/30	2	57.80	0	0.00	57.80	2	2,913	0.07%
2023/05/26	0	0.00	5	57.50	57.50	-5	2,976	-0.17%
2023/05/25	4	58.48	0	0.00	58.40	4	2,976	0.13%
2023/05/19	12	59.11	0	0.00	59.20	12	3,296	0.36%
2023/05/18	15.3	59.82	0	0.00	59.50	15.3	3,313	0.46%
2023/05/15	0	0.00	20	59.80	60.00	-20	3,353	-0.60%
2023/05/12	25	59.40	0	0.00	59.80	25	3,389	0.74%
2023/05/11	2	60.80	0	0.00	60.80	2	3,503	0.06%
2023/05/09	3	61.50	0	0.00	61.50	3	3,909	0.08%
2023/05/05	4	63.05	4	63.25	62.50	0	4,033	0.00%
2023/05/04	3	63.43	2	63.60	63.40	1	4,069	0.02%
2023/05/02	2	63.90	0	0.00	63.70	2	4,307	0.05%
2023/04/28	0	0.00	3	63.20	62.70	-3	4,313	-0.07%
2023/04/27	1	60.63	0	0.00	61.50	1	4,333	0.02%
2023/04/25	7	62.46	0	0.00	61.50	7	4,373	0.16%
2023/04/21	8	64.69	0	0.00	63.40	8	4,456	0.18%
2023/04/20	2	67.20	0	0.00	65.30	2	4,421	0.05%
2023/04/19	2	66.60	0	0.00	67.10	2	4,372	0.05%
2023/04/18	0	0.00	1	66.70	66.60	-1	4,353	-0.02%
2023/04/17	0	0.00	4	67.03	66.50	-4	4,346	-0.09%
2023/04/14	5	67.24	0	0.00	66.70	5	4,351	0.11%
2023/04/13	6	68.60	8	68.56	68.00	-2	4,291	-0.05%
2023/04/10	14	65.58	3	65.93	65.50	11	4,493	0.24%
2023/04/07	1	67.70	1	67.10	67.70	0	4,516	0.00%
2023/04/06	0	0.00	2	67.70	67.50	-2	4,651	-0.04%
2023/03/30	4	66.50	5	67.28	67.20	-1	5,157	-0.02%
2023/03/29	0	0.00	1	67.30	67.00	-1	5,127	-0.02%
2023/03/27	3	66.40	6	66.47	66.40	-3	5,107	-0.06%
2023/03/24	0	0.00	2	66.10	66.10	-2	5,127	-0.04%
2023/03/22	0	0.00	3	64.00	63.90	-3	5,186	-0.06%
2023/03/21	0	0.00	1	63.30	63.50	-1	5,222	-0.02%
2023/03/20	2	62.25	0	0.00	63.00	2	5,253	0.04%
2023/03/16	3	61.73	0	0.00	61.60	3	5,386	0.06%
2023/03/14	0	0.00	1	63.70	62.30	-1	5,886	-0.02%
2023/03/10	2	64.10	0	0.00	63.70	2	6,053	0.03%
2023/03/09	0	0.00	2	65.40	65.60	-2	6,128	-0.03%
2023/03/07	1	65.30	0	0.00	65.30	1	6,366	0.02%
2023/03/06	1	65.90	0	0.00	66.00	1	6,677	0.01%
2023/03/02	3	66.10	3	66.97	66.70	0	7,639	0.00%
2023/03/01	2	65.00	1	65.30	65.00	1	7,998	0.01%
2023/02/24	2	64.65	0	0.00	64.80	2	8,191	0.02%
2023/02/23	1	65.50	0	0.00	66.00	1	8,396	0.01%
2023/02/22	3	65.60	0	0.00	65.50	3	8,564	0.04%
2023/02/21	1	66.50	0	0.00	66.50	1	8,635	0.01%
2023/02/20	11	69.30	2	71.95	67.00	9	8,670	0.10%
2023/02/17	6	67.00	7	66.96	66.90	-1	8,416	-0.01%
2023/02/16	0	0.00	1	67.20	67.10	-1	8,450	-0.01%
2023/02/15	1	66.00	6	65.95	65.90	-5	8,608	-0.06%
2023/02/14	0	0.00	17	66.40	65.70	-17	8,680	-0.20%
2023/02/13	13	67.92	10	67.80	66.50	3	8,683	0.03%
2023/02/10	16	66.80	16	67.14	67.40	0	8,727	0.00%
2023/02/09	21	68.91	11	67.42	66.70	10	8,735	0.11%
2023/02/08	23	68.42	24	69.78	68.60	-1	8,625	-0.01%
2023/02/07	3	66.70	5	67.34	67.80	-2	8,363	-0.02%
2023/02/03	0	0.00	2	66.80	65.70	-2	8,290	-0.02%
2023/02/02	4	65.80	5	66.02	66.00	-1	8,264	-0.01%
2023/02/01	2	65.80	2	66.20	65.20	0	8,299	0.00%
2023/01/31	3	66.30	7	65.26	66.30	-4	8,372	-0.05%
2023/01/17	2	62.50	2	62.50	62.50	0	8,348	0.00%
2023/01/16	0	61.60	2	61.70	62.50	-2	8,342	-0.02%
2023/01/12	3	59.90	0	0.00	59.80	3	8,420	0.04%
2023/01/11	3	62.47	2	63.00	62.50	1	8,387	0.01%
2023/01/10	2	62.30	0	0.00	61.90	2	8,421	0.02%
2023/01/09	1	62.50	3	62.97	63.00	-2	8,502	-0.02%
2022/12/30	5	62.82	4	63.33	62.20	1	9,006	0.01%
2022/12/29	9	62.26	7	62.57	62.40	2	9,230	0.02%
2022/12/28	1	67.10	2	66.40	65.40	-1	9,152	-0.01%
2022/12/27	7	65.84	6	65.20	66.20	1	9,148	0.01%
2022/12/26	5	67.10	9	66.71	66.10	-4	9,229	-0.04%
2022/12/23	12	66.36	8	66.75	66.80	4	9,235	0.04%
2022/12/22	20	64.88	21	66.12	68.30	-1	9,348	-0.01%
2022/12/21	6	62.20	6	62.10	62.10	0	9,231	0.00%
2022/12/20	4	62.93	4	63.43	61.00	0	9,469	0.00%
2022/12/19	3	63.50	3	63.00	63.00	0	9,692	0.00%
2022/12/16	4	63.28	5	63.84	62.50	-1	9,929	-0.01%
2022/12/15	8	64.63	6	63.80	63.80	2	10,147	0.02%
2022/12/14	1	63.70	1	64.70	65.60	0	10,264	0.00%
2022/12/13	4	65.88	3	64.70	64.70	1	10,296	0.01%
2022/12/09	6	66.05	13	65.71	65.50	-7	10,788	-0.06%
2022/12/08	4	66.05	3	66.00	66.00	1	11,454	0.01%
2022/12/07	8	66.20	40	66.09	66.80	-32	11,995	-0.27%
2022/12/06	10	69.14	10	68.82	66.60	0	12,079	0.00%
2022/12/05	6	70.00	7	70.54	70.10	-1	12,241	-0.01%
2022/12/02	14.5	70.14	16	70.43	69.80	-1.5	12,648	-0.01%
2022/12/01	6	69.07	6	69.53	69.40	0	12,989	0.00%
2022/11/29	2	69.05	2	68.60	68.40	0	13,697	0.00%
2022/11/28	8.5	71.01	8.2	71.02	70.20	0.3	14,043	0.00%
2022/11/25	13	70.98	14	69.99	69.20	-1	14,286	-0.01%
2022/11/24	26	69.78	24	70.33	71.00	2	14,771	0.01%
2022/11/23	12	65.98	20	67.42	69.90	-8	14,700	-0.05%
2022/11/22	13	65.73	11	63.62	63.60	2	15,203	0.01%
2022/11/21	6	64.30	13	65.86	66.60	-7	16,043	-0.04%
2022/11/18	17	62.46	15	62.81	64.50	2	16,566	0.01%
2022/11/17	10	61.15	10	61.04	60.80	0	17,835	0.00%
2022/11/16	6	59.30	6	59.80	60.40	0	17,948	0.00%
2022/11/15	6	59.10	9	58.81	58.70	-3	17,905	-0.02%
2022/11/14	6	59.38	6	58.80	58.80	0	17,951	0.00%
2022/11/11	5	59.10	20	59.55	59.40	-15	17,900	-0.08%
2022/11/10	6	58.55	3	57.90	57.90	3	17,722	0.02%
2022/11/09	6	58.20	6	58.10	58.10	0	17,653	0.00%
2022/11/08	8	59.56	4	58.78	57.60	4	17,639	0.02%
2022/11/07	6	57.00	6	57.80	57.60	0	17,575	0.00%
2022/11/04	4	56.85	4	57.00	57.00	0	17,521	0.00%
2022/11/03	3	56.00	4	56.78	56.70	-1	17,492	-0.01%
2022/11/02	3	55.80	3	56.30	56.30	0	17,450	0.00%
2022/11/01	1	56.00	2	55.75	55.50	-1	17,427	-0.01%
2022/10/31	4	54.63	3	54.20	54.20	1	17,375	0.01%
2022/10/28	6	55.20	6	53.75	53.70	0	17,359	0.00%
2022/10/27	3	54.97	4	55.63	56.00	-1	17,309	-0.01%
2022/10/26	5	53.08	5	53.48	53.60	0	17,200	0.00%
2022/10/25	10	53.30	2	54.85	53.30	8	17,135	0.05%
2022/10/24	1	54.70	0	0.00	54.50	1	17,089	0.01%
2022/10/21	5	55.30	0	0.00	54.60	5	17,105	0.03%
2022/10/20	0	0.00	1	56.60	56.90	-1	17,106	-0.01%
2022/10/19	7	58.94	10	57.70	57.70	-3	17,309	-0.02%
2022/10/17	1	58.30	3	57.40	59.40	-2	17,544	-0.01%
2022/10/14	13	60.98	8	60.36	60.30	5	17,488	0.03%
2022/10/13	7	59.57	9	58.78	58.50	-2	17,399	-0.01%
2022/10/12	10	61.23	8	61.70	61.90	2	17,264	0.01%
2022/10/11	13	61.98	1	60.20	61.20	12	17,202	0.07%
2022/10/07	7	65.67	5	64.90	64.50	2	17,091	0.01%
2022/10/06	3	65.23	2	65.65	65.70	1	16,958	0.01%
2022/10/05	14	63.39	17	63.91	64.00	-3	16,676	-0.02%
2022/10/04	7	63.23	10	63.64	63.20	-3	16,576	-0.02%
2022/10/03	15	63.53	1	63.30	62.20	14	16,489	0.08%
2022/09/30	12	65.25	7	66.00	66.30	5	16,331	0.03%
2022/09/29	23.1	67.86	18	67.74	67.40	5.1	16,183	0.03%
2022/09/28	15	65.59	8	63.85	63.50	7	15,839	0.04%
2022/09/27	12	65.86	14	67.06	67.90	-2	15,761	-0.01%
2022/09/26	17	68.21	13	67.78	66.10	4	15,554	0.03%
2022/09/23	11	71.53	6	71.67	71.70	5	15,327	0.03%
2022/09/22	4	73.00	107	72.97	71.70	-103	15,214	-0.68%	大賣/鉅額交易
2022/09/21	56	71.17	6	71.80	71.30	50	15,041	0.33%
2022/09/20	0	0.00	19	72.75	72.00	-19	15,145	-0.13%
2022/09/19	13	72.46	13	71.73	73.00	0	15,289	0.00%
2022/09/16	6	75.57	8	75.36	75.00	-2	15,257	-0.01%
2022/09/15	17	78.14	14	77.14	75.50	3	15,079	0.02%
2022/09/14	23	79.09	16	80.44	79.00	7	14,425	0.05%
2022/09/13	58	78.19	51	78.02	77.90	7	13,928	0.05%
2022/09/12	4	77.45	9	78.80	79.30	-5	13,768	-0.04%
2022/09/08	8	77.06	6	77.40	78.00	2	13,355	0.01%
2022/09/07	10	74.20	8	75.74	76.60	2	13,042	0.02%
2022/09/06	8	72.95	30	73.06	74.00	-22	12,614	-0.17%
2022/09/05	3	77.07	2.2	77.42	74.50	0.8	12,050	0.01%
2022/09/02	7	78.01	3	78.30	78.20	4	11,715	0.03%
2022/09/01	42	78.86	40	78.62	78.40	2	11,186	0.02%
2022/08/31	28	79.07	31.4	79.94	78.30	-3.4	10,653	-0.03%
2022/08/30	61	74.78	9	74.52	75.00	52	9,644	0.54%
2022/08/29	44	75.68	49	73.85	73.50	-5	9,178	-0.05%
2022/08/26	48	74.53	48.1	75.26	75.30	-0.1	8,278	0.00%
2022/08/25	80	70.39	94	70.79	70.30	-14	7,230	-0.19%
2022/08/24	80	68.97	70	70.11	69.70	10	6,446	0.16%
2022/08/23	0	0.00	4	67.20	67.20	-4	4,992	-0.08%
2022/08/22	0	0.00	14	61.10	61.10	-14	4,769	-0.29%
2022/08/19	21	55.62	2	54.70	55.60	19	4,735	0.40%
2022/08/18	4	53.65	0	0.00	53.50	4	4,666	0.09%
2022/08/17	1	53.10	0	0.00	53.20	1	4,652	0.02%
2022/08/11	1	53.00	0	0.00	53.00	1	4,552	0.02%
2022/08/09	7	53.79	0	0.00	53.60	7	4,514	0.16%
2022/08/08	2	53.90	0	0.00	54.00	2	4,511	0.04%
2022/08/03	3	55.83	0	0.00	55.30	3	4,493	0.07%
2022/08/02	1	56.40	2	55.90	56.20	-1	4,480	-0.02%
2022/08/01	1	57.80	0	0.00	57.30	1	4,439	0.02%
2022/07/28	2	58.90	1	58.50	58.50	1	4,376	0.02%
2022/07/27	1.1	57.79	1	57.90	57.90	0.1	4,327	0.00%
2022/07/26	2	59.60	20	59.79	58.50	-18	4,336	-0.42%
2022/07/25	21	60.13	4	60.40	58.90	17	4,056	0.42%
2022/07/22	9	57.01	0	0.00	57.30	9	3,749	0.24%
2022/07/21	1	55.30	1	55.60	56.00	0	3,712	0.00%
2022/07/20	0	0.00	2	54.00	54.00	-2	3,681	-0.05%
2022/07/15	0	0.00	2	54.70	55.00	-2	4,079	-0.05%
2022/07/14	1	54.00	0	0.00	54.50	1	4,051	0.02%
2022/07/12	4	52.50	0	0.00	52.70	4	4,071	0.10%
2022/07/11	1	54.60	0	0.00	54.30	1	4,053	0.02%
2022/07/08	1	54.10	1	53.80	53.50	0	4,038	0.00%
2022/07/07	1	52.70	1	52.10	54.00	0	4,027	0.00%
2022/07/06	8	54.01	1	53.70	53.70	7	4,008	0.17%
2022/07/04	0	0.00	1	52.00	51.90	-1	3,832	-0.03%
2022/07/01	1	55.60	3	54.77	54.70	-2	3,777	-0.05%
2022/06/30	3	55.50	1	58.70	56.20	2	3,724	0.05%
2022/06/29	3	58.67	0	0.00	59.40	3	3,576	0.08%
2022/06/28	2	58.95	0	0.00	57.80	2	3,554	0.06%
2022/06/27	4	63.93	0	0.00	63.90	4	3,323	0.12%
2022/06/24	6	65.75	3	64.83	67.10	3	3,158	0.09%
2022/06/23	2	61.50	1	62.00	61.00	1	2,849	0.04%
2022/06/22	2	61.85	1	62.00	61.00	1	2,818	0.04%
2022/06/21	2	62.00	0	0.00	62.00	2	2,736	0.07%
2022/06/20	0	0.00	1	62.00	59.40	-1	2,636	-0.04%
2022/06/17	1	61.50	0	0.00	61.00	1	2,541	0.04%
2022/06/16	0	0.00	3	61.13	60.60	-3	2,476	-0.12%
2022/06/15	0	0.00	1	58.20	57.90	-1	2,397	-0.04%
2022/06/14	1	55.00	0	0.00	55.90	1	2,376	0.04%
2022/06/13	3	56.13	1	56.10	56.10	2	2,385	0.08%
2022/06/09	2	57.85	2	58.70	58.30	0	2,395	0.00%
2022/06/02	1	58.10	1	58.20	58.20	0	2,413	0.00%
2022/05/31	1	58.40	1	58.90	58.80	0	2,451	0.00%
2022/05/30	1	57.80	1	57.80	57.90	0	2,455	0.00%
2022/05/26	2	57.90	1	57.30	57.20	1	2,463	0.04%
2022/05/25	0	0.00	0	57.00	56.80	0	2,473	0.00%
2022/05/24	1	58.00	1	57.20	56.80	0	2,528	0.00%
2022/05/23	1	57.20	0	0.00	57.60	1	2,555	0.04%
2022/05/20	0	0.00	1	57.70	57.10	-1	2,626	-0.04%
2022/05/19	1	56.80	0	0.00	56.70	1	2,636	0.04%
2022/05/11	0	0.00	1	56.30	55.70	-1	2,810	-0.04%
2022/05/10	1	55.60	1	55.60	55.50	0	2,806	0.00%
2022/05/03	3	60.37	1	61.30	58.60	2	2,873	0.07%
2022/04/29	1	58.60	0	0.00	57.90	1	2,799	0.04%
2022/04/26	3	59.23	1	59.70	58.70	2	2,776	0.07%
2022/04/25	6	60.13	2	61.50	60.10	4	2,744	0.15%
2022/04/22	4	64.88	3	62.73	62.30	1	2,672	0.04%
2022/04/21	3	61.50	4	61.53	64.20	-1	2,396	-0.04%
2022/04/20	1	58.40	0	0.00	58.40	1	2,315	0.04%
2022/04/19	1	60.90	1	59.80	58.80	0	2,307	0.00%
2022/04/18	6	60.05	2	59.90	59.50	4	2,313	0.17%
2022/04/14	6	59.83	5	60.14	59.40	1	2,337	0.04%
2022/04/13	2	58.60	0	0.00	58.80	2	2,362	0.08%
2022/04/12	1	59.90	1	59.10	59.00	0	2,378	0.00%
2022/04/11	0	0.00	6	59.67	59.30	-6	2,383	-0.25%
2022/04/08	5	60.30	0	0.00	60.50	5	2,437	0.21%
2022/04/01	1	61.20	0	0.00	61.30	1	2,490	0.04%
2022/03/30	6	65.20	0	0.00	65.10	6	2,464	0.24%
2022/03/29	18	65.51	16	66.24	66.50	2	2,456	0.08%
2022/03/28	0	0.00	1	65.50	63.60	-1	2,352	-0.04%
2022/03/25	2	64.70	3	64.40	64.20	-1	2,375	-0.04%
2022/03/23	1	63.90	2	63.90	63.80	-1	2,497	-0.04%
2022/03/22	3	63.70	4	63.45	64.50	-1	2,494	-0.04%
2022/03/21	1	63.40	1.2	64.85	63.40	-0.2	2,501	-0.01%
2022/03/18	0	0.00	2	62.65	63.20	-2	2,575	-0.08%
2022/03/16	1	56.50	0	0.00	55.80	1	2,614	0.04%
2022/03/14	2	57.55	1	57.50	57.40	1	2,792	0.04%
2022/03/11	0	0.00	1	57.50	57.80	-1	2,831	-0.04%
2022/03/10	1	59.00	0	0.00	58.90	1	2,910	0.03%
2022/03/08	0	0.00	1	57.30	57.10	-1	2,985	-0.03%
2022/03/07	3	59.20	2	59.70	59.00	1	3,005	0.03%
2022/02/25	3	63.50	3	62.90	63.10	0	4,339	0.00%
2022/02/24	2	62.30	3	63.00	62.00	-1	4,497	-0.02%
2022/02/23	1	65.80	2	66.20	65.80	-1	4,626	-0.02%
2022/02/22	3	65.67	0	0.00	64.90	3	4,731	0.06%
2022/02/21	1	66.10	0	0.00	66.30	1	4,884	0.02%
2022/02/18	1	65.60	11	66.10	65.80	-10	4,880	-0.20%
2022/02/17	2	66.20	0	0.00	65.40	2	4,870	0.04%
2022/02/16	2	65.40	4	66.73	66.70	-2	4,846	-0.04%
2022/02/15	1	64.20	1	63.30	63.50	0	4,766	0.00%
2022/02/14	0	0.00	1	63.10	63.20	-1	4,764	-0.02%
2022/02/10	2	63.85	0	0.00	64.00	2	4,783	0.04%
2022/02/09	1	64.30	0	0.00	64.50	1	4,810	0.02%
2022/02/08	0	0.00	2	64.50	64.70	-2	4,816	-0.04%
2022/02/07	0	0.00	1	62.50	62.60	-1	4,825	-0.02%
2022/01/26	0	0.00	1	60.30	61.10	-1	4,948	-0.02%
2022/01/25	2	58.55	1	59.30	58.00	1	5,027	0.02%
2022/01/24	2	59.20	1	59.50	59.60	1	5,152	0.02%
2022/01/20	1	62.70	1	63.20	62.20	0	5,727	0.00%
2022/01/14	0	0.00	1	62.20	62.20	-1	5,988	-0.02%
2022/01/12	2	63.35	0	0.00	63.30	2	6,249	0.03%
2022/01/07	2	63.30	3	64.03	64.10	-1	6,517	-0.02%
2022/01/06	2	65.10	0	0.00	64.50	2	6,596	0.03%
2022/01/03	3	67.37	1	66.90	66.70	2	6,626	0.03%
2021/12/29	2	69.00	0	0.00	68.70	2	6,551	0.03%
2021/12/28	0	0.00	2	68.80	69.00	-2	6,531	-0.03%
2021/12/27	3	68.77	0	0.00	67.70	3	6,511	0.05%
2021/12/24	0	0.00	2	70.00	69.70	-2	6,496	-0.03%
2021/12/23	0	0.00	1	69.20	69.50	-1	6,442	-0.02%
2021/12/21	1	68.20	0	0.00	68.20	1	6,419	0.02%
2021/12/20	2	67.90	1	69.00	67.50	1	6,401	0.02%
2021/12/17	2	68.85	0	0.00	68.70	2	6,382	0.03%
2021/12/16	1	68.50	1	69.20	68.20	0	6,318	0.00%
2021/12/15	3	68.33	3	68.90	68.60	0	6,313	0.00%
2021/12/14	4	69.38	5	68.48	67.10	-1	6,273	-0.02%
2021/12/13	1	71.70	0	0.00	69.70	1	6,165	0.02%
2021/12/10	0	0.00	1	69.50	70.80	-1	6,084	-0.02%
2021/12/09	2	68.70	12	69.18	68.50	-10	5,997	-0.17%
2021/12/08	4	69.15	2	70.30	69.40	2	5,971	0.03%
2021/12/07	3	66.50	14.1	66.84	66.90	-11.1	5,807	-0.19%
2021/12/06	5	66.48	3	66.50	66.50	2	5,762	0.03%
2021/12/03	1	64.30	2	64.75	64.80	-1	5,677	-0.02%
2021/12/02	2	64.10	1	64.60	63.50	1	5,634	0.02%
2021/12/01	1	64.20	1	64.40	63.90	0	5,592	0.00%
2021/11/30	1	64.00	3	64.10	65.00	-2	5,538	-0.04%
2021/11/29	6	65.10	11	67.34	63.00	-5	5,439	-0.09%
2021/11/26	3	70.23	7.3	70.56	70.00	-4.3	5,179	-0.08%
2021/11/25	35	72.33	1	70.60	69.30	34	4,926	0.69%
2021/11/24	1	67.10	5.1	69.44	71.30	-4.1	4,472	-0.09%
2021/11/23	2	65.80	1	65.80	64.90	1	4,251	0.02%
2021/11/22	3.4	66.75	1	67.10	66.20	2.4	4,111	0.06%
2021/11/19	24	62.23	3	62.40	63.80	21	3,932	0.53%
2021/11/18	2	63.80	1	63.90	63.90	1	3,809	0.03%
2021/11/17	1	58.30	1	58.70	58.30	0	3,593	0.00%
2021/11/16	1	58.20	1	58.70	57.80	0	3,587	0.00%
2021/11/15	1	58.50	0	0.00	58.10	1	3,579	0.03%
2021/11/12	1	58.30	3	58.77	58.70	-2	3,574	-0.06%
2021/11/11	9	58.08	1	58.10	57.70	8	3,535	0.23%
2021/11/10	14	58.10	0	0.00	58.00	14	3,529	0.40%
2021/11/09	7	58.94	1	59.00	58.90	6	3,510	0.17%
2021/11/08	11	58.17	3	58.60	58.10	8	3,499	0.23%
2021/11/05	3	57.93	1	57.80	57.60	2	3,477	0.06%
2021/11/04	5	57.90	1	58.70	57.80	4	3,467	0.12%
2021/11/03	4	59.70	2	58.70	59.20	2	3,440	0.06%
2021/11/02	2	62.60	4	62.78	62.70	-2	3,312	-0.06%
2021/11/01	3	62.57	2	62.10	61.50	1	3,247	0.03%
2021/10/29	3	64.87	2	63.55	63.30	1	3,103	0.03%
2021/10/28	5	59.60	3	59.87	64.00	2	2,621	0.08%
2021/10/27	3	59.40	1.5	60.59	58.20	1.5	2,493	0.06%
2021/10/26	0.1	61.75	1	62.00	61.00	-0.9	2,437	-0.04%
2021/10/25	3	61.90	1	62.10	63.00	2	2,406	0.08%
2021/10/22	2	60.40	3	61.00	61.20	-1	2,331	-0.04%
2021/10/21	2	59.75	3	60.17	60.90	-1	2,293	-0.04%
2021/10/20	3	60.57	6	61.63	60.40	-3	2,166	-0.14%
2021/10/19	3	58.53	1	58.20	59.40	2	1,977	0.10%
2021/10/18	8	58.81	6	59.05	59.00	2	1,915	0.10%
2021/10/15	3	55.43	6	56.02	56.60	-3	1,779	-0.17%
2021/10/14	0	0.00	3	54.17	55.10	-3	1,753	-0.17%
2021/10/13	3	52.43	1	52.10	52.10	2	1,632	0.12%
2021/10/12	2	54.30	4	53.60	52.90	-2	1,622	-0.12%
2021/10/07	2	51.85	1	51.60	52.00	1	1,572	0.06%
2021/10/06	1	51.40	0	0.00	51.20	1	1,587	0.06%
2021/10/05	0	0.00	1	51.40	51.30	-1	1,623	-0.06%
2021/10/04	3	52.60	3	53.23	52.20	0	1,630	0.00%
2021/10/01	2	52.00	1	53.80	52.80	1	1,631	0.06%
2021/09/29	1	53.10	0	0.00	53.00	1	1,673	0.06%
2021/09/28	7	54.54	0	0.00	54.50	7	1,684	0.42%
2021/09/27	0	0.00	5	59.52	59.60	-5	1,688	-0.30%
2021/09/24	4	58.10	0	0.00	58.10	4	1,698	0.24%
2021/09/23	1	59.20	5	58.66	58.30	-4	1,736	-0.23%
2021/09/17	4	57.35	0	0.00	57.00	4	1,724	0.23%
2021/09/16	2	58.75	5	58.50	58.30	-3	1,720	-0.17%
2021/09/15	0	0.00	1	57.50	57.70	-1	1,708	-0.06%
2021/09/14	6	57.65	2	58.15	57.30	4	1,713	0.23%
2021/09/13	0	0.00	4	58.30	58.70	-4	1,711	-0.23%
2021/09/09	2	55.40	1	55.40	56.10	1	1,709	0.06%
2021/09/08	1	56.30	2	56.05	55.20	-1	1,713	-0.06%
2021/09/07	3	56.47	5	56.54	56.40	-2	1,729	-0.12%
2021/09/06	1	56.60	0	0.00	56.70	1	1,758	0.06%
2021/09/03	0	0.00	1	56.30	56.10	-1	1,881	-0.05%
2021/09/02	1	55.40	1	55.90	55.40	0	2,072	0.00%
2021/08/31	1	55.10	1	54.90	54.70	0	2,215	0.00%
2021/08/30	1	55.30	2	56.15	55.10	-1	2,242	-0.04%
2021/08/27	6	56.13	1	57.20	55.80	5	2,323	0.22%
2021/08/26	1	53.90	4	58.30	58.30	-3	2,243	-0.13%
2021/08/24	0	0.00	14	52.68	53.00	-14	2,236	-0.63%
2021/08/23	2	52.20	2	52.15	52.00	0	2,252	0.00%
2021/08/20	1	51.80	2	52.05	51.70	-1	2,268	-0.04%
2021/08/19	2	52.90	2	52.95	52.00	0	2,318	0.00%
2021/08/18	3	54.17	2	53.55	53.80	1	2,362	0.04%
2021/08/17	0	0.00	3	54.63	54.10	-3	2,371	-0.13%
2021/08/16	1	54.60	0	0.00	54.00	1	2,384	0.04%
2021/08/13	1	54.90	1	55.90	54.70	0	2,409	0.00%
2021/08/12	1	54.80	0	0.00	55.10	1	2,436	0.04%
2021/08/11	1	55.20	12	55.48	54.60	-11	2,452	-0.45%
2021/08/10	2	55.50	1	56.20	55.50	1	2,511	0.04%
2021/08/09	2	56.70	0	0.00	56.30	2	2,641	0.08%
2021/08/06	0	0.00	1	58.90	58.00	-1	2,704	-0.04%
2021/08/05	3	59.07	3	58.90	58.40	0	2,862	0.00%
2021/08/04	0	0.00	1	58.40	58.20	-1	3,099	-0.03%
2021/08/03	1	58.20	2	58.35	58.30	-1	3,167	-0.03%
2021/07/30	1	56.70	1	57.30	57.30	0	3,286	0.00%
2021/07/29	0	0.00	3	57.17	57.50	-3	3,277	-0.09%
2021/07/28	3	55.37	1	55.20	55.20	2	3,250	0.06%
2021/07/27	2	56.55	4	56.28	56.00	-2	3,297	-0.06%
2021/07/26	3	56.80	2	56.70	56.70	1	3,396	0.03%
2021/07/23	1	56.70	0	0.00	56.90	1	3,485	0.03%
2021/07/22	2	56.40	9	56.63	56.40	-7	3,604	-0.19%
2021/07/21	2	57.80	1	58.10	57.00	1	3,631	0.03%
2021/07/20	3	59.20	2	58.90	58.00	1	3,641	0.03%
2021/07/19	0	0.00	2	58.40	58.30	-2	3,626	-0.06%
2021/07/16	0	0.00	1	58.90	58.20	-1	3,653	-0.03%
2021/07/15	1	59.20	1	59.10	58.70	0	3,676	0.00%
2021/07/14	1	58.40	1	58.20	58.50	0	3,688	0.00%
2021/07/13	6	58.72	3	58.97	58.30	3	3,696	0.08%
2021/07/12	1	58.10	3	59.97	60.10	-2	3,693	-0.05%
2021/07/09	0	0.00	2	58.55	58.00	-2	3,666	-0.05%
2021/07/07	3	58.73	2	58.10	58.10	1	3,727	0.03%
2021/07/06	0	0.00	12	59.14	58.80	-12	3,746	-0.32%
2021/07/05	1	60.10	1	60.90	59.90	0	3,774	0.00%
2021/07/02	2	60.30	1	60.90	60.30	1	3,778	0.03%
2021/07/01	2	61.10	2	62.20	60.40	0	3,785	0.00%
2021/06/30	2	60.80	5.5	60.49	61.50	-3.5	3,783	-0.09%
2021/06/29	20	60.30	0	0.00	59.90	20	3,781	0.53%
2021/06/28	1	61.20	1	61.20	61.20	0	3,809	0.00%
2021/06/25	0	0.00	2	60.50	60.30	-2	3,848	-0.05%
2021/06/24	1	60.60	2	60.30	60.30	-1	4,107	-0.02%
2021/06/23	4	59.60	2	59.75	59.60	2	4,117	0.05%
2021/06/22	2	58.85	1	58.80	59.40	1	4,155	0.02%
2021/06/21	2	60.40	1	60.00	59.70	1	4,258	0.02%
2021/06/18	1	62.20	2.5	61.59	61.50	-1.5	4,316	-0.03%
2021/06/17	1	60.60	1	60.90	60.80	0	4,340	0.00%
2021/06/16	1	61.00	2	61.20	60.60	-1	4,393	-0.02%
2021/06/15	4	61.43	2	60.45	61.30	2	4,414	0.05%
2021/06/11	5	63.84	2	63.50	61.70	3	4,422	0.07%
2021/06/10	2	61.45	4	63.08	65.20	-2	4,338	-0.05%
2021/06/09	1	61.30	2	59.85	61.30	-1	4,292	-0.02%
2021/06/08	1	58.90	0	0.00	58.80	1	4,213	0.02%
2021/06/07	2	59.15	0	59.00	58.80	2	4,292	0.05%
2021/06/04	8	58.41	8.1	58.91	59.00	-0.1	4,314	0.00%
2021/06/03	1	57.00	1	57.40	57.20	0	4,297	0.00%
2021/06/02	1	56.50	1	57.20	56.40	0	4,387	0.00%
2021/05/31	2	56.30	2	55.95	55.90	0	4,739	0.00%
2021/05/28	1	57.30	0	0.00	56.70	1	4,933	0.02%
2021/05/27	11	57.70	3	58.13	56.70	8	5,072	0.16%
2021/05/26	1	57.60	2	57.80	58.00	-1	5,281	-0.02%
2021/05/25	1	55.90	2	56.20	56.00	-1	5,932	-0.02%
2021/05/24	4	56.08	0	0.00	56.00	4	6,253	0.06%
2021/05/21	1	55.50	1	56.00	56.10	0	6,850	0.00%
2021/05/20	2	56.60	2	55.95	55.30	0	6,931	0.00%
2021/05/19	5	56.52	6	56.33	56.30	-1	7,104	-0.01%
2021/05/18	11	56.08	9	56.81	56.80	2	7,124	0.03%
2021/05/17	12	58.09	9	56.28	55.10	3	7,179	0.04%
2021/05/14	9	61.92	8	61.36	61.00	1	7,191	0.01%
2021/05/13	7	62.60	10	62.79	62.00	-3	7,125	-0.04%
2021/05/12	8	63.70	22	63.56	61.60	-14	7,022	-0.20%
2021/05/11	2	63.60	6	62.82	62.20	-4	6,779	-0.06%
2021/05/10	0	0.00	3	63.73	63.80	-3	6,730	-0.04%
2021/05/07	8	63.05	2	63.45	64.80	6	6,707	0.09%
2021/05/06	7	60.70	2	61.40	60.10	5	6,690	0.07%
2021/05/05	1	62.10	3	62.43	61.50	-2	6,721	-0.03%
2021/05/04	4	61.63	4	64.10	61.80	0	6,735	0.00%
2021/05/03	1	66.10	7	66.53	65.10	-6	6,708	-0.09%
2021/04/29	0	0.00	1	64.90	65.00	-1	6,634	-0.02%
2021/04/28	8	64.63	4	63.45	63.70	4	6,579	0.06%
2021/04/27	0	0.00	3	63.20	64.90	-3	6,491	-0.05%
2021/04/26	4	59.30	0	0.00	59.00	4	6,475	0.06%
2021/04/23	3	60.67	3	60.00	60.00	0	6,537	0.00%
2021/04/22	1	62.00	4	62.70	61.00	-3	6,591	-0.05%
2021/04/21	1	63.60	2	63.90	63.60	-1	6,617	-0.02%
2021/04/20	0	0.00	4	62.70	63.10	-4	6,635	-0.06%
2021/04/19	3	63.57	0	0.00	63.00	3	6,668	0.04%
2021/04/16	0	0.00	3	64.67	64.60	-3	6,663	-0.05%
2021/04/15	0	0.00	1	64.90	64.70	-1	6,662	-0.02%
2021/04/14	5	65.12	6	65.03	64.80	-1	6,665	-0.02%
2021/04/13	2	68.00	3	67.27	67.00	-1	6,646	-0.02%
2021/04/12	9	68.46	22	68.07	68.30	-13	6,637	-0.20%
2021/04/09	7	67.64	4	67.35	67.60	3	6,640	0.05%
2021/04/08	0	0.00	2	66.90	66.90	-2	6,677	-0.03%
2021/04/07	4	67.30	2	67.25	67.30	2	6,690	0.03%
2021/04/06	2	68.25	5	68.42	67.70	-3	6,743	-0.04%
2021/04/01	3	68.70	2	69.15	68.80	1	6,775	0.01%
2021/03/31	5	68.90	1	68.60	68.60	4	6,770	0.06%
2021/03/30	3	70.50	1	70.40	69.70	2	6,740	0.03%
2021/03/29	7	71.91	11	71.39	70.50	-4	6,726	-0.06%
2021/03/26	2	67.65	0	0.00	67.40	2	6,538	0.03%
2021/03/25	1	67.70	2	68.35	67.30	-1	6,550	-0.02%
2021/03/24	3	68.43	1	70.70	68.00	2	6,543	0.03%
2021/03/23	2	67.85	2	68.45	67.00	0	6,627	0.00%
2021/03/22	1	66.50	2	66.55	66.50	-1	6,765	-0.01%
2021/03/19	5	69.56	0	0.00	67.90	5	6,757	0.07%
2021/03/18	1	70.00	0	0.00	69.40	1	6,861	0.01%
2021/03/17	0	0.00	1	69.80	69.40	-1	6,941	-0.01%
2021/03/16	1	70.50	4	70.38	70.00	-3	6,999	-0.04%
2021/03/15	6	71.63	5	73.16	70.30	1	6,972	0.01%
2021/03/12	11	70.00	8	69.95	69.70	3	6,925	0.04%
2021/03/11	2	70.00	3	70.53	69.80	-1	6,910	-0.01%
2021/03/10	5	69.04	4	69.35	68.60	1	6,834	0.01%
2021/03/09	3	69.37	4	69.73	68.70	-1	6,805	-0.01%
2021/03/08	6	70.35	3	70.60	69.60	3	6,767	0.04%
2021/03/05	2	71.90	4	73.98	71.20	-2	6,717	-0.03%
2021/03/04	1	70.20	0	0.00	69.50	1	6,556	0.02%
2021/03/03	3	71.70	4	72.48	70.70	-1	6,510	-0.02%
2021/03/02	3	71.03	4	71.38	68.50	-1	6,312	-0.02%
2021/02/26	8	73.29	2	73.10	72.30	6	6,183	0.10%
2021/02/25	7	77.59	17	76.99	73.50	-10	5,946	-0.17%
2021/02/24	3	68.67	3	71.37	75.00	0	5,262	0.00%
2021/02/23	15	72.96	8	71.78	68.20	7	4,942	0.14%
2021/02/22	0	0.00	2	68.20	69.90	-2	4,372	-0.05%
2021/02/19	4	61.08	8	61.89	63.60	-4	4,321	-0.09%
2021/02/18	1	58.70	2	58.50	57.90	-1	4,168	-0.02%
2021/02/17	3	60.17	2	59.10	57.50	1	4,151	0.02%
2021/02/05	2	60.45	4.1	58.29	60.70	-2.1	4,074	-0.05%
2021/02/04	1	55.70	1	55.30	55.20	0	3,987	0.00%
2021/02/03	6	56.80	3	57.83	55.40	3	4,012	0.07%
2021/02/02	0	0.00	1	55.20	55.40	-1	4,007	-0.02%
2021/02/01	3	54.50	1	55.00	53.90	2	4,020	0.05%
2021/01/29	2	55.85	4	55.78	55.70	-2	4,022	-0.05%
2021/01/28	1	54.60	0	0.00	57.00	1	4,039	0.02%
2021/01/27	2	55.30	10	55.07	55.10	-8	4,060	-0.20%
2021/01/26	1	56.70	0	0.00	55.60	1	4,046	0.02%
2021/01/25	10	57.90	4	58.60	57.60	6	4,041	0.15%
2021/01/22	1	58.60	0	0.00	57.50	1	4,043	0.02%
2021/01/21	1	58.80	0.2	58.50	58.50	0.8	4,064	0.02%
2021/01/20	0	0.00	2	59.55	58.50	-2	4,191	-0.05%
2021/01/19	2	59.10	3	59.17	59.00	-1	4,206	-0.02%
2021/01/15	2	58.50	2	60.70	58.30	0	4,242	0.00%
2021/01/14	10	58.51	5	58.18	58.20	5	4,190	0.12%
2021/01/13	11	60.39	6	59.72	59.60	5	4,159	0.12%
2021/01/12	11	61.29	9.6	60.82	60.40	1.4	4,167	0.03%
2021/01/11	3	60.57	0	0.00	60.40	3	4,123	0.07%
2021/01/07	1	62.80	1	63.10	62.50	0	4,142	0.00%
2021/01/06	0	0.00	2	63.45	62.50	-2	4,144	-0.05%
2021/01/05	1	64.70	1	65.40	64.50	0	4,131	0.00%
2021/01/04	2	65.40	9	66.80	65.10	-7	4,120	-0.17%
2020/12/30	1	67.70	2	68.20	68.00	-1	4,020	-0.02%
2020/12/29	1	67.50	2	68.80	67.50	-1	4,001	-0.02%
2020/12/28	0.1	68.00	1	66.80	67.10	-0.9	3,951	-0.02%
2020/12/25	2	65.55	3	65.83	65.00	-1	3,926	-0.03%
2020/12/24	4	64.90	1	65.30	64.60	3	3,975	0.08%
2020/12/23	20.1	67.80	0	0.00	65.70	20.1	4,092	0.49%
2020/12/22	3	66.60	3	66.17	67.20	0	4,277	0.00%
2020/12/21	1	65.90	1	65.30	64.40	0	4,352	0.00%
2020/12/18	3	66.77	3	67.27	66.10	0	4,379	0.00%
2020/12/17	3	68.10	4.6	68.83	66.50	-1.6	4,481	-0.04%
2020/12/16	2	64.70	4	64.95	68.70	-2	4,520	-0.04%
2020/12/15	6	64.23	3	64.97	63.10	3	4,462	0.07%
2020/12/14	1	67.10	4	68.43	67.00	-3	4,441	-0.07%
2020/12/11	0	0.00	7	61.99	64.40	-7	4,329	-0.16%
2020/12/10	7	60.03	4	61.50	58.60	3	4,297	0.07%
2020/12/09	1	63.10	2	63.05	63.00	-1	4,236	-0.02%
2020/12/08	10	64.74	2	64.10	63.10	8	4,249	0.19%
2020/12/07	3	67.97	1	68.50	66.80	2	4,188	0.05%
2020/12/04	1	68.70	1	68.40	68.80	0	4,222	0.00%
2020/12/03	4	69.55	2	68.90	68.90	2	4,338	0.05%
2020/12/02	6	70.95	6.1	70.05	69.80	-0.1	4,429	0.00%
2020/12/01	6	72.63	3	71.40	71.40	3	4,455	0.07%
2020/11/30	1	71.80	3	73.10	75.00	-2	4,491	-0.04%
2020/11/27	1	69.80	1	70.00	70.50	0	4,395	0.00%
2020/11/26	1	68.00	1	68.60	68.30	0	4,415	0.00%
2020/11/25	2	69.55	1	69.20	68.30	1	4,450	0.02%
2020/11/24	1	68.50	2	69.45	68.30	-1	4,468	-0.02%
2020/11/23	1	70.00	3	70.33	69.80	-2	4,558	-0.04%
2020/11/20	1	70.00	2	70.20	69.80	-1	4,668	-0.02%
2020/11/19	2	71.85	6	72.53	70.60	-4	4,729	-0.08%
2020/11/18	6	72.28	4	71.80	71.70	2	4,788	0.04%
2020/11/17	1	69.50	1	70.40	70.50	0	4,781	0.00%
2020/11/16	1	69.40	0	0.00	68.50	1	4,748	0.02%
2020/11/13	1	66.80	1	69.10	69.20	0	4,768	0.00%
2020/11/12	7	67.63	1	67.20	67.20	6	4,766	0.13%
2020/11/11	2	70.30	2	70.60	70.20	0	4,713	0.00%
2020/11/10	10	70.66	10	69.89	69.20	0	4,693	0.00%
2020/11/09	6	73.17	5	71.50	71.50	1	4,680	0.02%
2020/11/06	1	73.00	2	73.15	73.00	-1	4,700	-0.02%
2020/11/05	5	72.72	6	72.37	72.00	-1	4,700	-0.02%
2020/11/04	6	70.18	10	70.60	71.90	-4	4,685	-0.09%
2020/11/03	3	71.87	0	0.00	71.50	3	4,760	0.06%
2020/11/02	0	0.00	1	72.40	72.50	-1	5,048	-0.02%
2020/10/30	1	72.40	0	0.00	72.30	1	5,295	0.02%
2020/10/29	2	72.70	3	73.23	73.60	-1	5,566	-0.02%
2020/10/28	1	74.30	2	76.25	73.30	-1	5,642	-0.02%
2020/10/27	5	74.18	4	74.03	73.80	1	5,492	0.02%
2020/10/26	3	75.10	2	76.50	73.90	1	5,455	0.02%
2020/10/23	1	78.70	2	79.80	78.20	-1	5,465	-0.02%
2020/10/22	4	78.55	0	0.00	78.00	4	5,513	0.07%
2020/10/21	3	81.33	20	81.52	80.00	-17	5,565	-0.31%
2020/10/20	20	82.90	4	82.05	81.30	16	5,594	0.29%
2020/10/19	1	80.50	1	80.50	80.50	0	5,741	0.00%
2020/10/16	0	0.00	12	80.55	80.00	-12	5,794	-0.21%
2020/10/15	6	79.22	2	78.65	78.50	4	5,974	0.07%
2020/10/14	2	81.55	24	81.51	80.70	-22	5,932	-0.37%
2020/10/13	1	81.10	0	0.00	81.80	1	5,952	0.02%
2020/10/12	1	83.00	1	83.00	82.00	0	6,171	0.00%
2020/10/08	0	0.00	5	83.56	83.80	-5	6,154	-0.08%
2020/10/07	2	82.70	1	82.70	82.10	1	6,126	0.02%
2020/10/06	1	82.20	0	0.00	82.60	1	6,154	0.02%
2020/10/05	1	83.60	0	0.00	83.20	1	6,329	0.02%
2020/09/30	0	0.00	4.2	84.80	84.50	-4.2	6,296	-0.07%
2020/09/29	6	83.68	43	85.97	83.10	-37	6,250	-0.59%
2020/09/28	54	89.57	16	89.88	86.60	38	6,179	0.61%
2020/09/25	18	89.29	13	88.68	89.80	5	6,085	0.08%
2020/09/24	12	85.54	8	84.18	87.00	4	5,943	0.07%
2020/09/23	4	82.58	5	83.00	82.10	-1	5,835	-0.02%
2020/09/22	42	83.44	2	83.35	82.00	40	5,850	0.68%
2020/09/21	6	87.47	34	86.00	87.60	-28	5,772	-0.49%
2020/09/18	0	0.00	7	80.30	84.30	-7	5,617	-0.12%
2020/09/17	23	77.25	1	77.60	76.70	22	5,538	0.40%
2020/09/16	4	76.70	25	77.10	76.20	-21	5,639	-0.37%
2020/09/15	3	76.17	3	78.37	77.90	0	5,859	0.00%
2020/09/14	0	0.00	1	74.60	73.20	-1	6,484	-0.02%
2020/09/11	3	73.50	30	72.54	72.50	-27	6,448	-0.42%
2020/09/10	25	76.26	23	75.37	74.20	2	6,403	0.03%
2020/09/09	5	76.32	1	78.80	76.20	4	6,357	0.06%
2020/09/08	4	71.33	8	74.18	79.50	-4	6,465	-0.06%
2020/09/07	7	76.79	1	76.40	73.70	6	6,794	0.09%
2020/09/04	8	79.36	3	80.03	79.60	5	6,897	0.07%
2020/09/03	17	82.17	3	83.57	81.10	14	7,026	0.20%
2020/09/02	2	83.30	2	84.00	83.20	0	7,141	0.00%
2020/09/01	3	82.40	1	82.40	82.40	2	7,202	0.03%
2020/08/31	1	84.70	0	0.00	84.80	1	7,385	0.01%
2020/08/28	2	86.65	2	87.20	85.90	0	7,430	0.00%
2020/08/27	2	87.40	1	88.50	86.00	1	7,414	0.01%
2020/08/26	4	87.58	14	87.43	90.00	-10	7,324	-0.14%
2020/08/25	10	84.73	1	84.50	84.00	9	7,237	0.12%
2020/08/24	5	89.08	14	87.44	87.50	-9	7,179	-0.13%
2020/08/21	4	83.00	1	88.00	88.10	3	7,111	0.04%
2020/08/20	0	0.00	10	92.75	85.50	-10	7,105	-0.14%
2020/08/19	4	94.40	2	95.70	95.00	2	7,134	0.03%
2020/08/18	11	90.48	10	91.10	92.00	1	7,195	0.01%
2020/08/17	9	87.22	0	0.00	87.60	9	7,159	0.13%
2020/08/14	3	85.73	3	87.00	86.30	0	7,602	0.00%
2020/08/13	5	82.42	4	84.00	84.00	1	7,629	0.01%
2020/08/12	25	88.17	1	91.30	89.90	24	7,628	0.31%
2020/08/11	0	0.00	1	83.80	83.00	-1	7,683	-0.01%
2020/08/10	0	0.00	5	88.48	89.40	-5	7,876	-0.06%
2020/08/07	3	87.47	3	87.37	88.40	0	7,921	0.00%
2020/08/06	40	94.87	44	95.58	88.90	-4	7,784	-0.05%
2020/08/05	30	91.87	7	94.67	97.30	23	7,510	0.31%
2020/08/04	5	85.88	8.7	85.83	88.70	-3.7	7,303	-0.05%
2020/08/03	23	77.48	0.1	80.70	80.70	22.9	7,057	0.32%
2020/07/31	3	73.40	0	0.00	73.40	3	7,025	0.04%
2020/07/29	0	0.00	25.2	63.78	60.80	-25.2	7,196	-0.35%
2020/07/28	2	63.70	1	63.70	63.70	1	7,102	0.01%
2020/07/27	0	0.00	1.5	70.70	70.70	-1.5	7,029	-0.02%
2020/07/24	1	79.20	27	79.00	78.50	-26	6,962	-0.37%
2020/07/23	5	83.80	0.5	83.50	83.50	4.5	6,935	0.06%
2020/07/21	3	69.30	2	69.30	69.30	1	6,840	0.01%
2020/07/16	4	102.45	39	102.69	95.00	-35	7,106	-0.49%
2020/07/13	2	130.00	0	0.00	130.00	2	6,907	0.03%
2020/07/10	5.2	158.79	11	156.18	144.00	-5.8	6,869	-0.08%
2020/07/06	0	0.00	5	109.50	109.50	-5	6,653	-0.08%
2020/07/03	5	99.70	4	95.23	99.70	1	6,600	0.02%
2020/07/02	0	0.00	1	90.70	90.70	-1	6,491	-0.02%
2020/07/01	1	82.00	12	81.44	82.50	-11	6,443	-0.17%
2020/06/30	5.2	70.73	0	0.00	75.00	5.2	6,365	0.08%
2020/06/29	0	0.00	5	67.50	69.00	-5	6,295	-0.08%
2020/06/24	20.5	60.07	3.6	61.10	62.80	16.9	6,200	0.27%
2020/06/23	5.5	60.55	5	59.00	60.50	0.5	6,119	0.01%
2020/06/22	18	60.18	7	63.37	63.40	11	5,992	0.18%
2020/06/19	28	57.70	102.3	57.32	57.70	-74.3	5,721	-1.30%	大賣/
2020/06/18	0	0.00	0.8	52.50	52.50	-0.8	5,004	-0.02%
2020/06/12	72	38.90	3	38.17	39.50	69	5,061	1.36%
2020/06/11	8	43.55	7	41.21	40.00	1	4,892	0.02%
2020/06/10	7	41.19	3.6	43.18	43.45	3.4	4,432	0.08%
2020/06/09	3	40.35	2	39.88	39.50	1	4,238	0.02%
2020/06/08	3	39.20	19	38.67	39.35	-16	4,075	-0.39%
2020/06/05	2	36.50	0	0.00	36.95	2	3,890	0.05%
2020/06/04	14	36.73	2	36.68	36.45	12	3,811	0.31%
2020/06/03	1	33.00	4	34.55	35.20	-3	3,625	-0.08%
2020/06/02	0	0.00	1	31.25	32.00	-1	3,549	-0.03%
2020/05/29	0	0.00	17	31.01	31.00	-17	3,477	-0.49%
2020/05/28	0	0.00	0.9	28.80	28.80	-0.9	3,430	-0.02%
2020/05/27	0	0.00	8	27.03	28.00	-8	3,416	-0.23%
2020/05/26	0	0.00	0.3	29.30	29.50	-0.3	3,390	-0.01%
2020/05/25	0	0.00	4	31.63	31.50	-4	3,372	-0.12%
2020/05/22	1	32.00	11	30.65	31.50	-10	3,336	-0.30%
2020/05/21	3	30.25	0	0.00	30.25	3	3,227	0.09%
2020/05/20	44	34.87	24	34.59	33.60	20	3,205	0.62%
2020/05/19	0	0.00	0.1	32.20	32.20	-0.1	2,740	0.00%
2020/05/18	0	0.00	1	29.30	29.30	-1	2,687	-0.04%
2020/05/15	0	0.00	1	26.00	26.65	-1	2,638	-0.04%
2020/05/14	1	23.40	17	23.96	24.25	-16	2,507	-0.64%
2020/05/13	5	22.05	10	21.80	22.05	-5	2,282	-0.22%
2020/05/12	1	19.90	0	0.00	20.05	1	2,200	0.05%
2020/05/11	2	20.23	45	20.34	20.20	-43	2,204	-1.95%
2020/05/08	2	21.13	10	21.45	21.15	-8	2,175	-0.37%
2020/05/07	1	21.35	0	0.00	22.10	1	2,105	0.05%
2020/05/06	23	22.45	4	23.18	22.00	19	2,043	0.93%
2020/05/05	21	22.21	0	0.00	22.25	21	1,938	1.08%
2020/05/04	7	21.35	2	21.35	21.35	5	1,830	0.27%
2020/04/30	0	0.00	2	19.50	19.45	-2	1,738	-0.12%
2020/04/29	0	0.00	2	19.15	19.10	-2	1,712	-0.12%
2020/04/28	2	18.80	2	18.60	18.60	0	1,690	0.00%
2020/04/27	2.9	19.04	13	18.88	18.90	-10.1	1,676	-0.60%
2020/04/24	18	19.65	3	19.23	19.30	15	1,636	0.92%
2020/04/23	1	17.80	7	19.44	19.50	-6	1,568	-0.38%
2020/04/22	6	18.53	13	18.33	18.05	-7	1,451	-0.48%
2020/04/21	52	19.47	9	19.32	19.35	43	1,382	3.11%
2020/04/20	10	20.08	51	20.05	20.10	-41	1,250	-3.28%
2020/04/17	0	0.00	5	18.30	18.30	-5	943	-0.53%
2020/04/14	0	0.00	6	13.61	13.80	-6	915	-0.66%
2020/04/13	11	13.18	0	0.00	13.40	11	908	1.21%
2020/04/10	1	13.00	15	13.03	13.00	-14	899	-1.56%
2020/04/09	20	13.03	0	0.00	13.20	20	902	2.22%
2020/04/08	2	13.10	0	0.00	13.10	2	899	0.22%
2020/04/06	0	0.00	15	12.50	12.80	-15	899	-1.67%
2020/03/31	0	0.00	10	12.50	12.50	-10	895	-1.12%
2020/03/30	10	12.43	5	12.39	12.40	5	893	0.56%
2020/03/27	15	12.65	0	0.00	12.55	15	892	1.68%
2020/03/20	5	12.50	0	0.00	13.15	5	880	0.57%
2020/03/13	0	0.00	20	12.70	13.20	-20	796	-2.51%
2020/03/11	10	15.20	2	15.05	15.10	8	764	1.05%
2020/03/10	2	14.80	9	14.87	15.05	-7	777	-0.90%
2020/03/09	24	15.58	33	15.20	15.50	-9	750	-1.20%
2020/03/06	0	0.00	27	14.70	14.90	-27	682	-3.96%
2020/03/05	0	0.00	10	14.25	14.30	-10	659	-1.52%
2020/03/04	0	0.00	10	14.25	14.15	-10	658	-1.52%
2020/03/03	0	0.00	10	14.25	14.25	-10	658	-1.52%
2020/03/02	20	14.10	0	0.00	14.20	20	658	3.04%
2020/02/27	10	14.50	0	14.35	14.35	10	647	1.54%
2020/02/26	10	14.90	0	0.00	14.80	10	636	1.57%
2020/02/25	0	0.00	0	14.70	14.80	0	636	0.00%
2020/02/24	0	0.00	50	14.48	14.50	-50	638	-7.83%
2020/02/19	10	14.20	5	14.20	14.20	5	640	0.78%
2020/02/18	5	14.10	0	0.00	14.10	5	642	0.78%
2020/02/17	10	14.20	0	0.00	14.15	10	639	1.56%
2020/02/13	5	14.30	0	0.00	14.30	5	632	0.79%
2020/02/12	20	14.70	2	14.78	14.60	18	626	2.87%
2020/02/11	0	0.00	11	14.39	14.50	-11	597	-1.84%
2020/02/04	0	0.00	7	13.97	13.85	-7	569	-1.23%
2020/02/03	7	13.28	10	13.78	14.05	-3	568	-0.53%
2020/01/30	0	0.00	4	14.10	14.00	-4	548	-0.73%
2020/01/13	3	14.10	0	0.00	14.20	3	518	0.58%
2020/01/10	4	14.65	6	14.75	14.85	-2	495	-0.40%
2020/01/08	5	14.35	16	14.27	14.30	-11	485	-2.27%
2020/01/07	7	14.16	0	0.00	14.10	7	484	1.44%
2020/01/03	5	14.20	1	14.20	14.20	4	486	0.82%
2019/12/30	0	0.00	0	14.30	14.20	0	490	0.00%
2019/12/27	1	14.70	0	0.00	14.65	1	482	0.21%
2019/12/24	1	14.65	0	0.00	14.55	1	491	0.20%
2019/12/16	0	0.00	10	14.67	14.65	-10	529	-1.89%
2019/12/13	5	14.40	0	0.00	14.45	5	528	0.95%
2019/12/12	4	14.65	0	0.00	14.65	4	525	0.76%
2019/12/10	0	0.00	4	15.05	14.90	-4	515	-0.78%
2019/12/09	5	14.83	0	0.00	14.85	5	506	0.99%
2019/12/06	9	14.94	7	14.95	14.95	2	498	0.40%
2019/12/05	0	0.00	9	15.02	15.30	-9	477	-1.88%
2019/12/04	0	0.00	6	14.32	14.40	-6	436	-1.37%
2019/12/02	4	14.18	0	0.00	14.30	4	431	0.93%
2019/11/29	5	14.25	0	0.00	14.20	5	428	1.17%
2019/11/27	0	0.00	1	14.15	14.20	-1	426	-0.23%
2019/11/26	7	14.03	0	0.00	14.05	7	423	1.65%
2019/11/25	13	14.28	0	0.00	14.15	13	420	3.09%
2019/11/22	2	14.40	1	14.55	14.40	1	413	0.24%
2019/11/21	0	0.00	15	14.00	14.35	-15	378	-3.96%
2019/11/20	16.1	13.60	0	0.00	14.00	16.1	355	4.53%
2019/11/19	1	13.45	0	0.00	13.40	1	338	0.30%
2019/11/18	0	0.00	1	13.50	13.50	-1	344	-0.29%
2019/11/15	0	0.00	5	13.45	13.55	-5	348	-1.43%
2019/11/14	6	13.46	0	0.00	13.35	6	347	1.73%
2019/11/08	0	0.00	10	13.45	13.40	-10	351	-2.85%
2019/11/06	10	13.55	2	13.58	13.50	8	353	2.26%
2019/11/04	2	13.30	0	0.00	13.30	2	346	0.58%
2019/10/18	0	0.00	1	13.45	13.40	-1	395	-0.25%
2019/10/17	1	13.55	0	0.00	13.45	1	403	0.25%
2019/10/02	1	13.60	0	0.00	13.60	1	535	0.19%
2019/10/01	0	0.00	5	13.80	13.80	-5	533	-0.94%
2019/09/27	8	13.97	0	0.00	13.90	8	532	1.50%
2019/09/26	4	14.33	20	14.60	14.30	-16	524	-3.05%
2019/09/24	20	14.20	0	0.00	14.20	20	501	3.99%
2019/09/20	0	0.00	10	14.10	14.05	-10	492	-2.03%
2019/09/18	1	14.10	0	0.00	14.05	1	500	0.20%
2019/09/17	10	14.10	0	0.00	14.10	10	498	2.01%
2019/08/30	3	13.75	0	0.00	13.60	3	487	0.61%
2019/08/16	0	0.00	5	13.30	13.35	-5	466	-1.07%
2019/08/15	5	13.30	0	0.00	13.30	5	465	1.07%
2019/08/14	0	0.00	10	13.50	13.40	-10	467	-2.14%
2019/08/13	10	13.30	0	0.00	13.25	10	463	2.16%
2019/08/07	0	0.00	14	13.35	13.20	-14	467	-2.99%
2019/08/06	14	13.20	0	0.00	13.20	14	469	2.98%
2019/08/05	0	0.00	10	13.35	13.30	-10	475	-2.10%
2019/08/02	0	0.00	10	13.60	13.45	-10	475	-2.11%
2019/07/31	10	13.55	0	0.00	13.55	10	480	2.08%
2019/07/30	2	13.80	10	14.15	13.75	-8	470	-1.70%
2019/07/26	0	0.00	1	14.05	14.10	-1	465	-0.21%
2019/07/25	10	14.05	0	0.00	14.05	10	461	2.17%
2019/07/24	10	14.14	0	0.00	14.10	10	458	2.18%
2019/07/23	1	14.15	0	0.00	14.20	1	453	0.22%
2019/07/19	2	14.25	0	0.00	14.25	2	447	0.45%
2019/07/18	0	0.00	23	14.19	14.45	-23	440	-5.22%
2019/07/17	24	14.05	0	0.00	14.05	24	422	5.68%
2019/07/16	63	14.50	0	0.00	14.50	63	396	15.88%
2019/07/15	0	0.00	12	14.73	14.95	-12	334	-3.58%
2019/07/12	0	0.00	20	13.55	13.60	-20	272	-7.34%
2019/07/10	10	13.50	0	0.00	13.50	10	278	3.60%
2019/07/09	10	13.50	0	0.00	13.60	10	280	3.57%
2019/07/03	1	13.40	10	13.45	13.40	-9	290	-3.09%
2019/07/02	10	13.35	0	0.00	13.50	10	294	3.39%
2019/06/20	0	0.00	10	13.65	13.70	-10	308	-3.24%
2019/06/17	10	13.80	0	0.00	13.80	10	319	3.13%
2019/06/05	0	0.00	11.5	13.73	13.65	-11.5	603	-1.91%
2019/06/04	10	13.70	0	0.00	13.65	10	693	1.44%
2019/05/24	0	0.00	5	14.00	14.00	-5	763	-0.66%
2019/05/23	5	14.00	0	0.00	14.00	5	770	0.65%
2019/05/09	1	13.65	0	0.00	13.60	1	807	0.12%
2019/05/03	3	14.47	0	0.00	14.55	3	830	0.36%
2019/05/02	2	14.60	0	0.00	14.60	2	828	0.24%
2019/04/30	1	14.55	0	0.00	14.65	1	831	0.12%
2019/04/25	5	15.00	0	0.00	14.85	5	831	0.60%
2019/04/24	0	0.00	3	14.80	14.75	-3	832	-0.36%
2019/04/22	0	0.00	5	14.95	14.80	-5	837	-0.60%
2019/04/19	7	14.86	0	0.00	14.85	7	842	0.83%
2019/04/18	2	14.85	0	0.00	14.80	2	847	0.24%
2019/04/17	2	15.00	0	0.00	15.00	2	859	0.23%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/11	3	15.20	10	15.50	15.20	-7	978	-0.72%
2019/04/10	2	15.55	12	15.71	15.55	-10	987	-1.01%
2019/04/09	20	15.50	0	0.00	15.45	20	987	2.03%
2019/04/08	0	0.00	5	15.10	15.10	-5	989	-0.51%
2019/04/03	5	15.00	0	0.00	15.05	5	988	0.51%
2019/04/02	2	15.00	0	0.00	14.90	2	989	0.20%
2019/03/29	0	15.20	0	0.00	15.30	0	982	0.00%
2019/03/28	1	15.10	0	0.00	15.00	1	983	0.10%
2019/03/27	0	15.25	0	0.00	15.25	0	986	0.00%
2019/03/22	1	15.90	1	16.00	15.85	0	1,014	0.00%
2019/03/18	2	15.85	4	15.99	15.85	-2	1,064	-0.19%
2019/03/13	17	16.96	0	0.00	16.90	17	1,082	1.57%
2019/03/12	0.1	17.45	0	0.00	17.50	0.1	1,055	0.01%
2019/03/11	1	15.95	5	15.95	17.00	-4	984	-0.41%
2019/03/08	5	14.90	5	15.20	16.10	0	945	0.00%
2019/03/06	5	14.05	0	0.00	14.05	5	970	0.52%
2019/03/04	0	14.10	0	0.00	14.05	0	1,014	0.00%
2019/02/19	0	0.00	6	15.27	15.10	-6	1,030	-0.58%
2019/02/13	10.5	14.90	0	0.00	14.90	10.5	1,014	1.03%
2019/02/12	0	0.00	10	14.75	14.85	-10	1,009	-0.99%
2019/01/30	10	14.65	0	0.00	14.60	10	994	1.01%
2019/01/25	5	14.50	0	0.00	14.40	5	978	0.51%
2019/01/09	0	0.00	1	14.15	14.15	-1	966	-0.10%
2019/01/08	1	14.35	0	0.00	14.25	1	952	0.11%
2019/01/03	0	0.00	10	13.60	13.80	-10	889	-1.12%
2019/01/02	5	13.00	0	0.00	13.00	5	889	0.56%
2018/12/20	0	0.00	10	12.75	12.75	-10	990	-1.01%
2018/12/19	0	0.00	5	13.20	13.05	-5	982	-0.51%
2018/12/18	10	13.40	0	0.00	13.20	10	975	1.02%
2018/12/17	5	13.10	0	0.00	13.00	5	945	0.53%
2018/12/13	6	13.22	0	0.00	13.25	6	937	0.64%
2018/12/10	0	0.00	5	13.15	12.65	-5	878	-0.57%
2018/12/06	0	0.00	5	13.65	13.30	-5	857	-0.58%
2018/12/05	5	14.00	0	0.00	13.95	5	834	0.60%
2018/12/04	0	0.00	5	13.85	14.05	-5	828	-0.60%
2018/12/03	5	14.10	0	0.00	14.05	5	800	0.62%
2018/11/30	5	15.20	0	0.00	14.05	5	749	0.67%
2018/11/22	0	0.00	5	16.35	16.25	-5	520	-0.96%
2018/11/21	0	0.00	1	16.50	16.55	-1	516	-0.19%
2018/11/19	5	17.20	0	0.00	17.15	5	509	0.98%
2018/11/16	1	16.75	10	16.73	16.75	-9	502	-1.79%
2018/11/09	10	16.90	0	0.00	16.80	10	534	1.87%
2018/10/26	0	0.00	3	16.78	16.90	-3	620	-0.48%
2018/10/11	3	17.48	0	0.00	17.15	3	655	0.46%
2018/10/09	0	18.95	6	19.13	18.85	-6	641	-0.94%
2018/10/08	1	18.20	10	18.62	19.50	-9	633	-1.42%
2018/10/05	0	0.00	47	19.04	18.80	-47	614	-7.64%
2018/10/04	2	17.93	1	18.15	18.50	1	605	0.17%
2018/10/03	21	18.35	0	0.00	18.20	21	604	3.47%
2018/10/02	0	0.00	2	18.10	18.10	-2	581	-0.34%
2018/10/01	22	18.00	0	0.00	17.95	22	578	3.80%
2018/09/28	1	17.70	0	0.00	17.80	1	579	0.17%
2018/09/27	1	17.85	1	17.85	17.90	0	585	0.00%
2018/09/26	1	17.90	0	0.00	17.90	1	586	0.17%
2018/09/21	1	17.85	0	0.00	17.80	1	592	0.17%
2018/09/20	5	17.95	0	0.00	17.80	5	597	0.84%
2018/09/17	1	17.65	0	0.00	17.60	1	603	0.17%
2018/09/13	2	17.85	10	17.88	17.85	-8	616	-1.30%
2018/09/12	1	17.90	10	17.93	17.95	-9	633	-1.42%
2018/09/11	10	17.65	0	0.00	17.70	10	634	1.58%
2018/09/10	1	17.85	0	0.00	17.80	1	634	0.16%
2018/09/07	17	17.92	0	0.00	17.80	17	640	2.65%
2018/08/23	1	17.65	0	0.00	17.75	1	1,155	0.09%
2018/08/10	0	0.00	25	19.63	19.50	-25	1,133	-2.20%
2018/08/09	5	19.95	0	0.00	19.90	5	1,114	0.45%
2018/08/07	10	20.15	0	0.00	20.00	10	1,116	0.90%
2018/08/06	10	20.03	0	0.00	20.00	10	1,115	0.90%
2018/08/02	1	20.00	0	0.00	19.90	1	1,100	0.09%
2018/07/26	0	0.00	0.4	20.15	20.30	-0.4	1,159	-0.04%
2018/07/25	0	0.00	5	20.30	20.20	-5	1,249	-0.40%
2018/07/18	5	20.40	15	20.70	20.65	-10	1,235	-0.81%
2018/07/17	1	20.40	5	20.60	20.40	-4	1,225	-0.33%
2018/07/12	25	20.54	5	20.36	20.70	20	1,190	1.68%
2018/07/05	0	0.00	30	19.92	20.05	-30	1,167	-2.57%
2018/07/02	0	0.00	10	20.30	20.30	-10	1,196	-0.84%
2018/06/28	10	20.30	1	20.30	20.25	9	1,198	0.75%
2018/06/26	5	20.40	0	0.00	20.30	5	1,237	0.40%
2018/06/22	5	21.00	0	0.00	20.60	5	1,301	0.38%
2018/06/21	0	0.00	2	20.80	20.85	-2	1,404	-0.14%
2018/06/20	2	20.50	0	0.00	20.50	2	1,390	0.14%
2018/06/19	0	0.00	5	20.85	20.75	-5	1,395	-0.36%
2018/06/15	0	0.00	5	21.15	21.00	-5	1,405	-0.36%
2018/06/12	10	20.90	0	0.00	20.80	10	1,437	0.70%
2018/06/11	0	0.00	1	20.75	20.70	-1	1,437	-0.07%
2018/06/06	0	0.00	1	21.40	21.30	-1	1,421	-0.07%
2018/06/04	16	22.48	17	22.49	22.45	-1	1,363	-0.07%
2018/06/01	3	21.45	3	20.95	21.65	0	1,163	0.00%
2018/05/24	0	0.00	2	20.20	20.30	-2	999	-0.20%
2018/05/23	2	20.20	0	0.00	20.20	2	997	0.20%
2018/05/22	1	20.00	0	0.00	20.00	1	991	0.10%
2018/05/18	0	0.00	10	20.20	20.05	-10	987	-1.01%
2018/05/16	10	20.25	0	0.00	20.25	10	994	1.01%
2018/05/08	0	0.00	5	20.90	20.90	-5	1,009	-0.50%
2018/05/07	5	20.95	1	21.00	20.90	4	987	0.40%
2018/05/03	0	0.00	1	21.40	21.25	-1	987	-0.10%
2018/05/02	2	21.93	20	21.78	21.75	-18	961	-1.87%
2018/04/18	0	0.00	1	20.30	20.35	-1	1,087	-0.09%
2018/04/17	5	20.60	0	0.00	20.30	5	1,086	0.46%
2018/04/13	0	0.00	2	21.20	21.20	-2	1,087	-0.18%
2018/04/12	0	0.00	1	21.65	21.60	-1	1,085	-0.09%
2018/04/11	0	0.00	1	21.60	21.45	-1	1,081	-0.09%
2018/04/10	2	21.85	0	0.00	21.50	2	1,080	0.19%
2018/04/09	17	21.99	0	0.00	21.85	17	1,071	1.59%
2018/03/30	0	0.00	2	21.60	21.35	-2	1,057	-0.19%
2018/03/29	12	21.97	10	22.10	21.85	2	1,044	0.19%
2018/03/28	1	21.70	0	0.00	21.60	1	1,021	0.10%
2018/03/27	0	0.00	1	21.80	21.70	-1	1,006	-0.10%
2018/03/26	1	23.20	0	0.00	22.60	1	952	0.10%
2018/03/16	4	21.49	1	21.35	21.20	3	836	0.36%
2018/03/14	2	20.95	0	0.00	21.00	2	815	0.25%
2018/03/09	0	0.00	2	20.70	20.65	-2	824	-0.24%
2018/03/07	2	21.05	0	0.00	20.90	2	831	0.24%
2018/03/06	5	20.90	0	0.00	20.80	5	829	0.60%
2018/02/27	15	20.55	0	0.00	20.65	15	827	1.81%
2018/02/08	0	0.00	2	20.33	20.35	-2	977	-0.20%
2018/02/06	0	0.00	28	19.81	20.10	-28	986	-2.84%
2018/01/30	0	0.00	1	22.25	22.10	-1	993	-0.10%
2018/01/19	0	0.00	3	22.70	22.65	-3	974	-0.31%
2018/01/17	2	22.63	0	0.00	22.60	2	955	0.21%
2018/01/16	2	23.45	1	23.25	22.95	1	946	0.11%
2018/01/15	1	23.20	16	23.14	23.05	-15	912	-1.64%
2018/01/08	0	0.00	2	22.05	22.20	-2	756	-0.26%