協易機 (4533)-國票-南科券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.80
漲跌
▼0.25
漲幅
-0.67%
成交量
555張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	36.80	36.80	-5	3,167	-0.16%
2024/11/19	1	36.80	1	37.35	37.70	0	3,283	0.00%
2024/11/18	2	36.65	0	0.00	36.65	2	3,345	0.06%
2024/11/15	1	37.75	3	37.70	37.70	-2	3,418	-0.06%
2024/11/14	3	38.00	4	38.00	38.00	-1	3,482	-0.03%
2024/11/13	2	38.60	0	0.00	38.50	2	3,542	0.06%
2024/11/12	5	39.00	0	0.00	38.90	5	3,677	0.14%
2024/11/11	1	38.95	3	38.90	38.90	-2	3,816	-0.05%
2024/11/08	6	40.90	5	39.68	39.50	1	4,016	0.02%
2024/11/07	4	42.13	3	41.83	41.65	1	4,359	0.02%
2024/11/06	4	42.08	10	41.49	41.10	-6	4,572	-0.13%
2024/11/05	8	40.49	5	40.18	39.90	3	4,578	0.07%
2024/11/04	15	39.20	4	38.75	38.75	11	4,676	0.24%
2024/11/01	2	39.65	0	0.00	39.80	2	4,756	0.04%
2024/10/29	2	39.90	0	0.00	39.85	2	5,323	0.04%
2024/10/24	8	42.26	0	0.00	41.65	8	5,358	0.15%
2024/10/23	0	0.00	1	43.35	43.35	-1	5,330	-0.02%
2024/10/22	14	43.58	11	43.20	43.15	3	5,323	0.06%
2024/10/21	9	42.73	9	43.48	44.00	0	5,244	0.00%
2024/10/18	1	41.50	0	0.00	41.10	1	5,195	0.02%
2024/10/17	13	41.40	15	41.87	41.40	-2	5,141	-0.04%
2024/10/16	0	0.00	1	39.25	39.50	-1	4,995	-0.02%
2024/10/14	5	38.70	5	38.55	38.75	0	5,324	0.00%
2024/10/11	5	38.50	0	0.00	38.50	5	5,574	0.09%
2024/10/09	3	39.08	0	0.00	39.05	3	5,655	0.05%
2024/10/07	20	40.31	0	0.00	40.00	20	6,226	0.32%
2024/10/04	2	39.95	2	39.55	39.65	0	6,303	0.00%
2024/10/01	0	0.00	10	40.00	40.10	-10	6,381	-0.16%
2024/09/30	2	40.25	0	0.00	40.05	2	6,470	0.03%
2024/09/27	4	41.05	0	0.00	40.70	4	6,527	0.06%
2024/09/26	10	41.70	0	0.00	40.70	10	6,635	0.15%
2024/09/25	0	0.00	11	41.95	41.60	-11	6,868	-0.16%
2024/09/23	0	0.00	1	41.40	40.25	-1	7,061	-0.01%
2024/09/18	1	41.20	0	0.00	40.75	1	7,165	0.01%
2024/09/13	4	40.24	4.1	40.44	40.50	-0.1	7,256	0.00%
2024/09/12	0	0.00	6	40.36	40.30	-6	7,428	-0.08%
2024/09/11	5	38.97	1	39.15	39.50	4	7,735	0.05%
2024/09/10	7	39.58	2	40.60	39.00	5	7,868	0.06%
2024/09/09	0	0.00	1	39.35	40.30	-1	8,024	-0.01%
2024/09/06	1	40.05	3	40.25	40.25	-2	8,204	-0.02%
2024/09/05	0	0.00	1.4	41.00	40.70	-1.4	8,338	-0.02%
2024/09/04	5	40.34	3	41.20	40.55	2	8,451	0.02%
2024/09/03	5	43.59	2	43.05	42.10	3	8,616	0.03%
2024/08/30	4	43.01	4	42.83	42.55	0	9,138	0.00%
2024/08/29	1.3	43.73	1	44.20	43.55	0.3	10,004	0.00%
2024/08/28	5.2	44.76	10.1	44.66	44.25	-4.9	11,409	-0.04%
2024/08/27	2.1	42.42	0	0.00	42.55	2.1	11,704	0.02%
2024/08/26	5	41.50	0	0.00	41.30	5	12,729	0.04%
2024/08/23	10	41.76	2	41.85	42.15	8	13,426	0.06%
2024/08/22	14	42.81	11	43.06	43.15	3	13,553	0.02%
2024/08/21	1	44.20	0	0.00	43.65	1	13,907	0.01%
2024/08/20	0	0.00	8	45.50	44.60	-8	14,089	-0.06%
2024/08/19	13	45.68	3	45.33	45.30	10	14,517	0.07%
2024/08/16	2	45.05	2	45.05	44.95	0	15,442	0.00%
2024/08/15	15	45.49	5	45.04	44.85	10	16,733	0.06%
2024/08/14	7	46.80	5	46.18	45.75	2	18,031	0.01%
2024/08/13	16	45.49	12	46.06	46.90	4	18,321	0.02%
2024/08/12	3	46.55	4	46.91	46.80	-1	18,750	-0.01%
2024/08/09	15.4	46.80	21	47.29	46.70	-5.6	19,160	-0.03%
2024/08/08	6.2	44.90	6	43.99	44.50	0.2	18,828	0.00%
2024/08/07	25	40.08	1	42.45	42.45	24	18,627	0.13%
2024/08/06	25	38.99	4	39.38	38.60	21	18,601	0.11%
2024/08/05	8	43.55	1	41.90	41.80	7	18,622	0.04%
2024/08/02	4.4	47.06	26	46.97	46.40	-21.6	18,650	-0.12%
2024/08/01	2	44.00	17	45.09	46.00	-15	18,320	-0.08%
2024/07/31	0	0.00	1	43.20	42.50	-1	18,447	-0.01%
2024/07/30	1	41.00	3	41.78	42.45	-2	18,913	-0.01%
2024/07/29	13	42.88	0	0.00	40.95	13	19,253	0.07%
2024/07/26	8	43.31	1	43.75	43.40	7	19,333	0.04%
2024/07/23	12	45.06	3	44.35	44.35	9	19,367	0.05%
2024/07/22	5	45.83	5	45.66	45.05	0	19,388	0.00%
2024/07/19	13	48.58	14	48.33	47.35	-1	19,357	-0.01%
2024/07/18	3	47.08	1	47.50	48.00	2	19,277	0.01%
2024/07/17	16	48.58	14	48.31	48.15	2	19,242	0.01%
2024/07/16	10	48.85	9	47.95	48.60	1	19,176	0.01%
2024/07/15	26.1	49.39	26	47.93	48.50	0.1	19,175	0.00%
2024/07/12	42	47.64	45	48.03	48.50	-3	19,012	-0.02%
2024/07/11	15	46.44	1	45.90	45.80	14	18,866	0.07%
2024/07/10	3	47.87	3	47.47	47.00	0	18,987	0.00%
2024/07/09	27.1	48.61	22	49.05	47.65	5.1	20,292	0.03%
2024/07/08	8	47.36	12	47.87	47.00	-4	20,535	-0.02%
2024/07/05	5	47.85	13	47.95	48.25	-8	21,240	-0.04%
2024/07/04	16	48.24	4	48.24	47.80	12	22,166	0.05%
2024/07/03	6	48.57	2	48.65	47.90	4	22,597	0.02%
2024/07/02	13	48.47	6	48.38	48.35	7	22,953	0.03%
2024/07/01	2	48.00	21	49.12	48.40	-19	22,887	-0.08%
2024/06/28	8	47.53	22	47.79	47.55	-14	22,856	-0.06%
2024/06/26	0	0.00	2	45.55	45.15	-2	22,597	-0.01%
2024/06/25	16	45.35	5	45.50	45.40	11	22,642	0.05%
2024/06/24	6	45.88	20	45.15	44.80	-14	22,733	-0.06%
2024/06/21	7	46.02	13	45.69	45.65	-6	22,698	-0.03%
2024/06/20	14	46.38	2	46.20	46.45	12	22,682	0.05%
2024/06/19	12	47.55	0	0.00	46.15	12	22,639	0.05%
2024/06/18	29	48.08	23	48.52	48.00	6	22,518	0.03%
2024/06/17	12	45.71	9	46.11	45.90	3	22,401	0.01%
2024/06/14	6	45.46	0	0.00	45.00	6	22,267	0.03%
2024/06/13	16	47.24	3	48.07	46.95	13	22,070	0.06%
2024/06/12	13	47.37	41	46.74	47.70	-28	21,888	-0.13%
2024/06/11	2	46.75	9	46.53	47.10	-7	21,748	-0.03%
2024/06/07	10	48.84	24	48.83	47.80	-14	21,618	-0.06%
2024/06/06	13	50.80	9.3	49.69	48.70	3.7	21,422	0.02%
2024/06/05	23	49.73	8	49.84	49.55	15	21,177	0.07%
2024/06/04	34	52.71	40	52.31	51.00	-6	20,885	-0.03%
2024/06/03	49	52.83	73	52.56	52.00	-24	20,083	-0.12%
2024/05/31	16	49.23	13	50.31	50.90	3	19,030	0.02%
2024/05/30	80	47.47	38	47.04	46.35	42	18,592	0.23%
2024/05/29	23	46.37	45.3	47.33	48.65	-22.3	17,552	-0.13%
2024/05/28	22	43.98	13	44.30	44.25	9	16,841	0.05%
2024/05/27	58.2	44.87	18	45.08	44.30	40.2	16,647	0.24%
2024/05/24	10	44.17	9	44.09	43.70	1	16,239	0.01%
2024/05/23	14	44.20	19	44.23	43.45	-5	16,009	-0.03%
2024/05/22	69	45.57	46.1	46.70	43.45	22.9	15,526	0.15%
2024/05/21	54	47.25	40	47.40	48.00	14	14,523	0.10%
2024/05/20	54.1	45.13	40	45.66	46.95	14.1	13,167	0.11%
2024/05/17	8	40.11	14	41.81	42.70	-6	11,804	-0.05%
2024/05/16	16.1	38.61	16	38.89	38.85	0.1	11,393	0.00%
2024/05/15	31	39.07	28	39.70	37.20	3	10,818	0.03%
2024/05/14	0	0.00	5	38.50	38.50	-5	10,197	-0.05%
2024/05/13	2	36.35	5	34.85	35.00	-3	10,106	-0.03%
2024/05/10	1	36.20	2	36.50	36.35	-1	10,046	-0.01%
2024/05/09	15	36.27	2	35.90	35.80	13	9,989	0.13%
2024/05/08	43	37.71	47	37.19	36.65	-4	9,829	-0.04%
2024/05/07	22	37.69	11	37.70	37.05	11	9,693	0.11%
2024/05/06	19	38.09	10	38.18	37.20	9	9,528	0.09%
2024/05/03	29	38.75	31	38.64	38.15	-2	9,316	-0.02%
2024/05/02	19	36.57	12	37.28	38.85	7	8,830	0.08%
2024/04/30	15	36.07	27	36.90	35.35	-12	8,450	-0.14%
2024/04/29	13	38.21	18	37.81	37.25	-5	8,315	-0.06%
2024/04/26	24	38.45	4	38.10	38.10	20	8,242	0.24%
2024/04/25	4	36.60	3	37.58	37.70	1	8,155	0.01%
2024/04/24	1.1	37.46	3	36.43	36.60	-1.9	8,102	-0.02%
2024/04/23	6	34.54	1	34.25	34.80	5	8,035	0.06%
2024/04/22	2	33.15	2	35.40	32.50	0	7,994	0.00%
2024/04/19	4	35.84	9	36.70	35.80	-5	7,911	-0.06%
2024/04/18	4	38.40	1	35.50	37.85	3	7,831	0.04%
2024/04/17	11.2	35.71	0	0.00	36.75	11.2	7,765	0.14%
2024/04/16	3	35.40	13	35.94	35.00	-10	7,667	-0.13%
2024/04/15	46	40.40	30	40.30	38.85	16	7,541	0.21%
2024/04/12	24	38.74	29	39.34	40.25	-5	6,132	-0.08%
2024/04/11	25	37.04	38	36.43	36.60	-13	5,376	-0.24%
2024/04/10	38	35.13	31	34.46	34.70	7	4,598	0.15%
2024/04/09	23	33.04	21	33.27	33.60	2	3,591	0.06%
2024/04/08	3	29.63	11	30.52	30.55	-8	3,064	-0.26%
2024/04/03	1	27.90	0	0.00	27.80	1	2,645	0.04%
2024/04/02	6	28.31	4	28.46	28.50	2	2,601	0.08%
2024/03/29	0	0.00	1	27.00	26.95	-1	2,366	-0.04%
2024/03/27	3	27.65	1	27.85	27.90	2	2,296	0.09%
2024/03/25	1	27.40	0	0.00	27.05	1	2,143	0.05%
2024/03/21	0	0.00	4	27.46	26.65	-4	2,136	-0.19%
2024/03/20	4	27.06	15	26.50	27.10	-11	2,134	-0.52%
2024/03/19	0	0.00	57	26.00	25.85	-57	1,955	-2.91%
2024/03/14	0	0.00	1	24.90	25.15	-1	2,213	-0.05%
2024/03/12	1	25.95	0	0.00	26.00	1	2,836	0.04%
2024/03/11	0	0.00	3	25.82	25.65	-3	2,944	-0.10%
2024/03/08	0	0.00	1	26.50	26.45	-1	3,021	-0.03%
2024/03/07	2	28.20	1	27.55	27.60	1	3,464	0.03%
2024/03/06	18	29.05	19	29.20	28.80	-1	3,594	-0.03%
2024/03/05	2	26.18	5	26.48	27.45	-3	3,206	-0.09%
2024/02/29	5	24.55	0	0.00	24.65	5	3,152	0.16%
2024/02/26	0	0.00	8	24.69	24.65	-8	3,209	-0.25%
2024/02/23	0	0.00	1	24.50	24.25	-1	3,231	-0.03%
2024/02/22	0	0.00	2	24.78	24.75	-2	3,254	-0.06%
2024/02/15	0	0.00	1	23.95	24.10	-1	3,522	-0.03%
2024/02/05	1	24.00	0	0.00	23.65	1	3,667	0.03%
2024/02/02	0	0.00	2	24.15	24.05	-2	4,205	-0.05%
2024/01/29	0	0.00	3	24.20	24.20	-3	4,587	-0.07%
2024/01/23	1	24.50	0	0.00	24.50	1	4,626	0.02%
2024/01/11	0.2	24.30	0	0.00	24.15	0.2	4,651	0.00%
2024/01/10	0	0.00	10	24.75	24.55	-10	4,639	-0.22%
2024/01/09	3	25.00	8	24.49	24.70	-5	4,636	-0.11%
2024/01/05	0	0.00	10	26.80	26.70	-10	4,562	-0.22%
2024/01/04	19	27.10	0	0.00	26.80	19	4,608	0.41%
2024/01/03	7	27.36	2	27.50	27.30	5	4,635	0.11%
2023/12/27	8	27.38	0	0.00	27.60	8	4,653	0.17%
2023/12/26	0	0.00	1	26.75	26.95	-1	4,652	-0.02%
2023/12/25	60	26.77	1	27.00	26.60	59	4,661	1.27%
2023/12/22	10	26.83	0	0.00	26.60	10	4,653	0.21%
2023/12/21	1	26.80	0	0.00	26.80	1	4,686	0.02%
2023/12/19	2	26.68	0	0.00	26.75	2	4,695	0.04%
2023/12/18	1	27.45	0	0.00	27.15	1	4,680	0.02%
2023/12/14	3	28.22	1	28.10	28.00	2	4,629	0.04%
2023/12/13	0	0.00	1	28.10	28.20	-1	4,604	-0.02%
2023/12/12	3	28.58	9	28.96	28.55	-6	4,545	-0.13%
2023/12/11	9	28.59	8	28.79	28.70	1	4,517	0.02%
2023/12/08	5	32.00	6	31.27	30.50	-1	4,415	-0.02%
2023/12/07	26	32.77	55	31.75	31.20	-29	4,289	-0.68%
2023/12/06	20	30.75	2	30.50	30.80	18	3,904	0.46%
2023/12/05	1	29.40	1	30.00	29.95	0	3,935	0.00%
2023/12/04	30	30.80	10	30.32	30.20	20	4,583	0.44%
2023/12/01	8	28.10	2	28.80	29.80	6	4,245	0.14%
2023/11/30	0	0.00	1	27.20	27.10	-1	4,029	-0.02%
2023/11/28	2	26.40	3	26.90	26.95	-1	4,031	-0.02%
2023/11/27	1	26.00	0	0.00	26.05	1	4,028	0.02%
2023/11/24	1	26.80	0	0.00	27.05	1	4,004	0.02%
2023/11/22	1	27.30	2	26.93	26.85	-1	4,010	-0.02%
2023/11/17	2	27.13	2	26.75	26.75	0	4,181	0.00%
2023/11/16	0	0.00	3	27.00	27.00	-3	4,198	-0.07%
2023/11/15	0	0.00	3	26.70	26.60	-3	4,184	-0.07%
2023/11/14	46	27.54	48	27.21	26.90	-2	4,236	-0.05%
2023/11/13	15	27.55	20	26.89	27.15	-5	4,161	-0.12%
2023/11/10	49	26.66	43	26.81	26.80	6	4,117	0.15%
2023/11/09	3	26.52	10	26.50	26.55	-7	3,650	-0.19%
2023/11/06	6	24.00	4	24.34	24.50	2	3,760	0.05%
2023/11/03	0	0.00	10	22.70	22.70	-10	3,766	-0.27%
2023/11/02	0	0.00	6	22.60	22.65	-6	3,830	-0.16%
2023/10/31	0	0.00	5	22.10	22.00	-5	3,961	-0.13%
2023/10/27	5	23.30	2	23.55	23.20	3	4,144	0.07%
2023/10/26	2	23.23	10	23.30	23.20	-8	4,302	-0.19%
2023/10/25	11	24.07	6	24.14	23.80	5	4,743	0.11%
2023/10/24	0	0.00	1	23.50	23.50	-1	5,564	-0.02%
2023/10/23	1	22.95	0	0.00	22.95	1	6,665	0.02%
2023/10/18	0	0.00	2	23.75	23.55	-2	7,209	-0.03%
2023/10/17	0	0.00	3	24.15	24.05	-3	7,362	-0.04%
2023/10/16	5	24.51	0	0.00	24.45	5	7,615	0.07%
2023/10/13	2	25.03	0	0.00	25.10	2	8,044	0.02%
2023/10/12	3	25.03	4	25.26	25.45	-1	8,442	-0.01%
2023/10/11	7	24.00	1	24.00	23.85	6	9,031	0.07%
2023/10/06	0	0.00	2.2	25.45	25.35	-2.2	9,782	-0.02%
2023/10/05	5	25.70	5	25.60	25.60	0	10,278	0.00%
2023/10/04	3	25.50	13	25.35	25.60	-10	10,473	-0.10%
2023/10/02	0	0.00	4	26.29	26.15	-4	11,091	-0.04%
2023/09/28	2	25.75	3	25.97	25.80	-1	11,199	-0.01%
2023/09/26	5	25.67	13	25.97	25.75	-8	11,303	-0.07%
2023/09/22	0	0.00	1	26.75	26.75	-1	11,377	-0.01%
2023/09/21	1	25.80	1	26.00	25.95	0	11,407	0.00%
2023/09/20	2	26.15	2	26.78	26.45	0	11,498	0.00%
2023/09/15	0	0.00	9	27.04	27.25	-9	11,689	-0.08%
2023/09/14	20	26.75	24	26.70	26.80	-4	11,775	-0.03%
2023/09/13	1	26.70	2	26.68	26.55	-1	11,926	-0.01%
2023/09/12	2	26.38	3	26.85	26.50	-1	12,150	-0.01%
2023/09/11	20	26.89	0	0.00	26.65	20	12,456	0.16%
2023/09/08	19	29.33	6	29.14	29.05	13	13,375	0.10%
2023/09/07	18	30.61	29	30.99	30.50	-11	14,271	-0.08%
2023/09/06	0	0.00	15	28.79	29.25	-15	13,681	-0.11%
2023/09/05	0	0.00	2	26.53	26.60	-2	14,073	-0.01%
2023/09/01	6	26.18	1	26.55	25.85	5	14,468	0.03%
2023/08/30	0	0.00	15	26.60	26.70	-15	15,305	-0.10%
2023/08/28	1	26.40	2	27.23	26.40	-1	15,496	-0.01%
2023/08/25	0	0.00	2	27.58	27.55	-2	15,450	-0.01%
2023/08/24	19	27.51	17	27.57	27.25	2	15,391	0.01%
2023/08/23	1	27.25	0	0.00	27.10	1	15,232	0.01%
2023/08/22	0	0.00	2	26.75	26.95	-2	15,209	-0.01%
2023/08/18	10	27.66	9	27.29	27.10	1	15,125	0.01%
2023/08/17	1	26.25	10	27.17	27.60	-9	15,022	-0.06%
2023/08/16	2	26.70	3	26.93	26.50	-1	14,970	-0.01%
2023/08/15	2	27.10	2	26.90	26.30	0	14,887	0.00%
2023/08/14	2	26.30	15	26.62	26.60	-13	14,855	-0.09%
2023/08/11	1	27.20	2	27.38	27.55	-1	14,835	-0.01%
2023/08/10	10	27.95	15	28.24	27.20	-5	14,757	-0.03%
2023/08/09	14	26.70	0	0.00	26.70	14	14,564	0.10%
2023/08/08	5	29.69	13	29.60	29.65	-8	14,549	-0.05%
2023/08/07	0	0.00	8	30.07	30.55	-8	14,483	-0.06%
2023/08/04	3	29.73	2	30.18	29.60	1	14,417	0.01%
2023/08/02	24	30.16	1	29.35	29.25	23	14,359	0.16%
2023/08/01	4	30.63	8	31.18	30.65	-4	14,247	-0.03%
2023/07/31	22	30.84	4	31.05	30.50	18	14,147	0.13%
2023/07/28	60	33.74	36	33.82	30.70	24	13,982	0.17%
2023/07/27	26	35.03	18	35.26	33.60	8	13,529	0.06%
2023/07/26	28	32.62	43	33.33	33.60	-15	12,694	-0.12%
2023/07/25	2	30.00	12	29.78	30.80	-10	11,583	-0.09%
2023/07/24	9	28.35	1	28.05	28.00	8	11,351	0.07%
2023/07/21	26	28.61	24	29.49	29.45	2	11,170	0.02%
2023/07/20	2	28.60	5	28.16	28.75	-3	10,987	-0.03%
2023/07/19	4	28.46	25	28.50	28.30	-21	10,809	-0.19%
2023/07/18	11	28.64	14	30.41	27.95	-3	10,537	-0.03%
2023/07/17	14	31.28	11	31.51	31.00	3	10,090	0.03%
2023/07/14	53	30.50	37	30.07	31.20	16	9,681	0.17%
2023/07/13	34	30.67	19	30.35	29.05	15	9,042	0.17%
2023/07/12	9	32.27	17	32.24	32.00	-8	8,248	-0.10%
2023/07/11	5	35.55	6	35.55	35.55	-1	7,737	-0.01%
2023/07/10	14	38.64	0	0.00	39.50	14	7,520	0.19%
2023/07/07	0	0.00	1	35.65	35.95	-1	7,097	-0.01%
2023/07/06	2	32.30	2	32.30	32.70	0	6,873	0.00%
2023/07/05	2	29.83	2	29.55	29.75	0	6,738	0.00%
2023/07/03	23	31.91	0	0.00	31.90	23	6,597	0.35%
2023/06/28	0	0.00	2	29.15	29.50	-2	6,402	-0.03%
2023/06/26	0	0.00	8	28.10	28.10	-8	6,166	-0.13%
2023/06/21	0	0.00	1	25.55	25.55	-1	6,084	-0.02%
2023/06/20	0	0.00	1	25.55	25.60	-1	6,036	-0.02%
2023/06/19	13	24.59	25	24.57	24.20	-12	5,923	-0.20%
2023/06/16	39	25.57	18	24.85	25.15	21	5,744	0.37%
2023/06/15	23	24.90	1	25.00	26.25	22	5,470	0.40%
2023/06/14	19	23.59	17	23.54	23.90	2	5,114	0.04%
2023/06/13	36	21.17	8	21.44	21.75	28	4,082	0.69%
2023/06/12	2	19.80	0	0.00	19.80	2	3,026	0.07%
2023/06/09	0	0.00	5	18.00	18.00	-5	2,845	-0.18%
2023/06/08	1	16.40	0	0.00	16.40	1	2,289	0.04%
2023/06/07	0	0.00	7	16.24	16.70	-7	2,113	-0.33%
2023/06/06	13	16.40	16	16.43	16.30	-3	1,875	-0.16%
2023/06/05	0	0.00	183.5	14.98	15.00	-183.5	1,197	-15.33%	大賣/鉅額交易
2023/06/01	16	13.91	0	0.00	13.75	16	952	1.68%
2023/05/26	10	13.30	0	0.00	13.05	10	778	1.28%
2023/05/24	0	0.00	14	13.10	13.20	-14	773	-1.81%
2023/05/23	14	13.25	0	0.00	13.25	14	761	1.84%
2023/05/17	0	0.00	1	13.70	13.55	-1	700	-0.14%
2023/05/15	1	12.95	0	0.00	12.95	1	617	0.16%
2023/05/02	0	0.00	1	11.95	11.90	-1	670	-0.15%
2023/03/03	0	0.00	10	12.22	12.20	-10	497	-2.01%
2023/02/22	5	11.80	0	0.00	11.75	5	439	1.14%
2023/02/17	0	0.00	5	11.60	11.65	-5	402	-1.24%
2023/02/09	0	0.00	10	11.75	11.75	-10	279	-3.58%
2023/02/07	0	0.00	0	10.70	10.65	0	150	0.00%
2022/08/30	0	0.00	1	10.90	11.05	-1	90	-1.10%
2022/08/11	1	10.70	0	0.00	10.75	1	107	0.93%
2022/05/25	0	0.00	0	11.80	11.65	0	129	0.00%
2022/04/20	0	0.00	2	11.85	12.10	-2	117	-1.71%
2022/03/01	0	0.00	47.2	11.70	11.80	-47.2	240	-19.63%
2021/12/13	1	12.80	0	0.00	12.80	1	221	0.45%
2021/12/10	2	12.90	6	12.93	13.00	-4	213	-1.87%
2021/12/08	7	13.62	1	13.35	13.55	6	194	3.08%
2021/11/26	0	0.00	1	12.00	11.90	-1	110	-0.90%
2021/08/24	0.2	11.45	0	0.00	11.30	0.2	133	0.13%
2021/07/27	3	11.75	0	0.00	11.70	3	208	1.44%
2021/05/06	0	0.00	1	12.35	12.50	-1	546	-0.18%
2021/05/04	0	0.00	2	13.05	12.25	-2	534	-0.37%
2021/04/23	2	14.00	0	0.00	13.85	2	423	0.47%
2021/04/19	0	0.00	0.4	14.05	14.10	-0.4	335	-0.13%
2021/04/16	3	13.68	0	0.00	13.70	3	298	1.00%
2020/11/25	0	0.00	14	11.60	11.65	-14	106	-13.19%
2020/11/20	14	11.55	0	0.00	11.50	14	107	13.01%
2020/10/28	0	11.00	0	0.00	11.00	0	310	0.00%
2020/09/24	0	0.00	1	11.35	11.20	-1	361	-0.28%
2020/08/12	1	12.30	0	0.00	12.25	1	312	0.32%
2020/08/10	0	0.00	4	12.93	13.15	-4	291	-1.37%
2020/08/07	14	13.09	12	12.98	13.00	2	264	0.76%
2020/06/19	0	0.00	10	11.43	11.40	-10	109	-9.17%
2020/06/16	0	0.00	11	11.17	11.20	-11	123	-8.92%
2020/05/29	7	10.95	0	0.00	10.90	7	147	4.75%
2020/05/07	7	10.88	0	0.00	10.90	7	170	4.11%
2020/05/05	0	0.00	20	11.05	10.90	-20	172	-11.61%
2020/04/30	7	10.90	0	0.00	10.85	7	173	4.04%
2020/04/29	20	10.75	0	0.00	10.75	20	177	11.29%
2020/04/17	0	0.00	20	10.50	10.50	-20	187	-10.69%
2020/02/27	0	0.00	0	11.60	11.50	0	145	0.00%
2020/01/03	0	0.00	0	11.45	11.45	0	106	0.00%
2020/01/02	0	0.00	0	11.65	11.70	0	102	0.00%
2019/07/25	0	0.00	5	11.60	11.60	-5	63	-7.85%
2019/07/03	0	0.00	2	11.60	11.80	-2	108	-1.85%
2019/05/30	1	11.85	0	0.00	11.90	1	244	0.41%
2019/04/09	0	0.00	1	12.90	12.95	-1	246	-0.41%
2018/11/08	0	0.00	3	11.25	11.35	-3	418	-0.72%
2018/10/12	3	10.50	0	0.00	10.65	3	267	1.12%
2018/09/27	0	0.00	1	11.40	11.40	-1	316	-0.32%
2018/08/14	20	11.70	0	0.00	12.00	20	1,012	1.98%
2018/08/09	1	12.15	5	12.15	12.15	-4	1,002	-0.40%
2018/08/08	0	0.00	1	11.95	11.95	-1	1,000	-0.10%
2018/08/07	5	11.95	0	0.00	11.95	5	1,000	0.50%
2018/07/09	2	12.60	0	0.00	12.75	2	901	0.22%
2018/06/22	0	0.00	1	14.10	14.20	-1	775	-0.13%
2018/06/21	1	14.95	0	0.00	14.65	1	736	0.14%
2018/06/20	15	14.72	15	14.45	14.50	0	561	0.00%
2018/06/11	0	0.00	1	13.10	12.95	-1	274	-0.36%
2018/06/07	1	12.80	0	0.00	12.80	1	193	0.52%
2018/03/27	1	11.65	0	0.00	11.60	1	271	0.37%
2018/03/22	8	11.90	0	0.00	11.85	8	273	2.93%
2018/03/19	77	11.90	0	0.00	11.95	77	282	27.25%