協易機 (4533)-國票-南科券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	3	28.62	28.55	-3	2,326	-0.13%
2025/04/30	11	29.20	6	29.41	28.10	5	2,320	0.22%
2025/04/29	1	27.30	1	27.70	27.80	0	2,257	0.00%
2025/04/28	1	26.60	1	26.65	26.70	0	2,248	0.00%
2025/04/25	0	0.00	1	26.45	26.35	-1	2,250	-0.04%
2025/04/24	5	26.25	1	25.90	26.10	4	2,251	0.18%
2025/04/21	2	26.20	0	0.00	25.65	2	2,273	0.09%
2025/04/16	0	0.00	3	26.83	26.60	-3	2,355	-0.13%
2025/04/15	3	27.37	0	0.00	27.50	3	2,363	0.13%
2025/04/14	0.5	27.00	0	0.00	26.80	0.5	2,372	0.02%
2025/04/10	3	27.90	0	0.00	27.50	3	2,323	0.13%
2025/04/08	1	28.60	0	0.00	28.60	1	2,278	0.04%
2025/04/01	0	0.00	3	34.75	34.70	-3	2,324	-0.13%
2025/03/31	0	0.00	1.3	33.44	33.20	-1.3	2,356	-0.05%
2025/03/13	1	37.25	0	0.00	37.00	1	2,841	0.04%
2025/03/11	7	38.19	0	0.00	38.40	7	2,815	0.25%
2025/03/04	0	0.00	2	41.05	41.05	-2	2,683	-0.07%
2025/03/03	0	0.00	10	39.20	39.15	-10	2,610	-0.38%
2025/02/27	0	0.00	2	41.35	40.40	-2	2,583	-0.08%
2025/02/26	9	40.50	9	40.45	40.50	0	2,518	0.00%
2025/02/25	1	41.05	1	41.55	40.50	0	2,473	0.00%
2025/02/24	0	0.00	16	41.14	41.20	-16	2,321	-0.69%
2025/02/21	0	0.00	12	40.53	40.05	-12	2,180	-0.55%
2025/02/19	0	0.00	12	38.72	38.45	-12	2,044	-0.59%
2025/02/18	2	38.25	0	0.00	38.00	2	2,026	0.10%
2025/02/14	0	0.00	2	38.50	37.55	-2	2,003	-0.10%
2025/02/13	2	38.00	0	0.00	38.00	2	1,973	0.10%
2025/02/12	5	39.02	4	38.15	37.80	1	1,943	0.05%
2025/02/11	1	37.20	4	37.43	37.80	-3	1,899	-0.16%
2025/02/10	0	36.10	10	36.10	35.80	-10	1,853	-0.54%
2025/02/06	10	33.72	0	0.00	33.70	10	1,848	0.54%
2025/02/04	1	32.50	0	0.00	32.70	1	1,858	0.05%
2025/01/17	1	32.25	1	32.45	32.60	0	2,007	0.00%
2025/01/15	7	32.92	2	32.70	32.95	5	2,236	0.22%
2025/01/13	5	32.20	0	0.00	32.10	5	2,556	0.20%
2025/01/09	6	34.56	0	0.00	33.20	6	2,832	0.21%
2025/01/07	5	35.40	0	0.00	35.35	5	2,788	0.18%
2025/01/03	1	36.35	0	0.00	36.10	1	2,825	0.04%
2025/01/02	5	36.60	0	0.00	36.35	5	2,828	0.18%
2024/12/30	4	37.06	1	37.15	36.95	3	2,836	0.11%
2024/12/27	3	37.80	2	37.75	37.70	1	2,839	0.04%
2024/12/26	7	38.69	0	0.00	38.20	7	2,843	0.25%
2024/12/25	10	39.10	0	0.00	39.70	10	2,825	0.35%
2024/12/23	0	0.00	1	39.50	39.10	-1	2,908	-0.03%
2024/12/20	6	39.72	6	39.10	39.00	0	2,899	0.00%
2024/12/19	10	41.00	7	40.19	40.00	3	2,860	0.10%
2024/12/18	5	39.35	4	40.14	39.60	1	2,752	0.04%
2024/12/17	0	0.00	1.1	39.93	40.00	-1.1	2,643	-0.04%
2024/12/13	5	37.60	0	0.00	37.45	5	2,538	0.20%
2024/12/10	7	37.71	0	0.00	36.80	7	2,518	0.28%
2024/12/05	1	36.20	0	0.00	36.10	1	2,548	0.04%
2024/12/04	0	0.00	1	36.35	36.65	-1	2,591	-0.04%
2024/11/29	0	0.00	1	36.30	36.15	-1	2,749	-0.04%
2024/11/28	5.1	35.90	0	0.00	35.30	5.1	2,784	0.18%
2024/11/27	1	37.40	4	36.70	36.60	-3	2,823	-0.11%
2024/11/26	2	38.53	0	0.00	37.85	2	3,048	0.07%
2024/11/21	0	0.00	5	36.80	36.80	-5	3,167	-0.16%
2024/11/19	1	36.80	1	37.35	37.70	0	3,283	0.00%
2024/11/18	2	36.65	0	0.00	36.65	2	3,345	0.06%
2024/11/15	1	37.75	3	37.70	37.70	-2	3,418	-0.06%
2024/11/14	3	38.00	4	38.00	38.00	-1	3,482	-0.03%
2024/11/13	2	38.60	0	0.00	38.50	2	3,542	0.06%
2024/11/12	5	39.00	0	0.00	38.90	5	3,677	0.14%
2024/11/11	1	38.95	3	38.90	38.90	-2	3,816	-0.05%
2024/11/08	6	40.90	5	39.68	39.50	1	4,016	0.02%
2024/11/07	4	42.13	3	41.83	41.65	1	4,359	0.02%
2024/11/06	4	42.08	10	41.49	41.10	-6	4,572	-0.13%
2024/11/05	8	40.49	5	40.18	39.90	3	4,578	0.07%
2024/11/04	15	39.20	4	38.75	38.75	11	4,676	0.24%
2024/11/01	2	39.65	0	0.00	39.80	2	4,756	0.04%
2024/10/29	2	39.90	0	0.00	39.85	2	5,323	0.04%
2024/10/24	8	42.26	0	0.00	41.65	8	5,358	0.15%
2024/10/23	0	0.00	1	43.35	43.35	-1	5,330	-0.02%
2024/10/22	14	43.58	11	43.20	43.15	3	5,323	0.06%
2024/10/21	9	42.73	9	43.48	44.00	0	5,244	0.00%
2024/10/18	1	41.50	0	0.00	41.10	1	5,195	0.02%
2024/10/17	13	41.40	15	41.87	41.40	-2	5,141	-0.04%
2024/10/16	0	0.00	1	39.25	39.50	-1	4,995	-0.02%
2024/10/14	5	38.70	5	38.55	38.75	0	5,324	0.00%
2024/10/11	5	38.50	0	0.00	38.50	5	5,574	0.09%
2024/10/09	3	39.08	0	0.00	39.05	3	5,655	0.05%
2024/10/07	20	40.31	0	0.00	40.00	20	6,226	0.32%
2024/10/04	2	39.95	2	39.55	39.65	0	6,303	0.00%
2024/10/01	0	0.00	10	40.00	40.10	-10	6,381	-0.16%
2024/09/30	2	40.25	0	0.00	40.05	2	6,470	0.03%
2024/09/27	4	41.05	0	0.00	40.70	4	6,527	0.06%
2024/09/26	10	41.70	0	0.00	40.70	10	6,635	0.15%
2024/09/25	0	0.00	11	41.95	41.60	-11	6,868	-0.16%
2024/09/23	0	0.00	1	41.40	40.25	-1	7,061	-0.01%
2024/09/18	1	41.20	0	0.00	40.75	1	7,165	0.01%
2024/09/13	4	40.24	4.1	40.44	40.50	-0.1	7,256	0.00%
2024/09/12	0	0.00	6	40.36	40.30	-6	7,428	-0.08%
2024/09/11	5	38.97	1	39.15	39.50	4	7,735	0.05%
2024/09/10	7	39.58	2	40.60	39.00	5	7,868	0.06%
2024/09/09	0	0.00	1	39.35	40.30	-1	8,024	-0.01%
2024/09/06	1	40.05	3	40.25	40.25	-2	8,204	-0.02%
2024/09/05	0	0.00	1.4	41.00	40.70	-1.4	8,338	-0.02%
2024/09/04	5	40.34	3	41.20	40.55	2	8,451	0.02%
2024/09/03	5	43.59	2	43.05	42.10	3	8,616	0.03%
2024/08/30	4	43.01	4	42.83	42.55	0	9,138	0.00%
2024/08/29	1.3	43.73	1	44.20	43.55	0.3	10,004	0.00%
2024/08/28	5.2	44.76	10.1	44.66	44.25	-4.9	11,409	-0.04%
2024/08/27	2.1	42.42	0	0.00	42.55	2.1	11,704	0.02%
2024/08/26	5	41.50	0	0.00	41.30	5	12,729	0.04%
2024/08/23	10	41.76	2	41.85	42.15	8	13,426	0.06%
2024/08/22	14	42.81	11	43.06	43.15	3	13,553	0.02%
2024/08/21	1	44.20	0	0.00	43.65	1	13,907	0.01%
2024/08/20	0	0.00	8	45.50	44.60	-8	14,089	-0.06%
2024/08/19	13	45.68	3	45.33	45.30	10	14,517	0.07%
2024/08/16	2	45.05	2	45.05	44.95	0	15,442	0.00%
2024/08/15	15	45.49	5	45.04	44.85	10	16,733	0.06%
2024/08/14	7	46.80	5	46.18	45.75	2	18,031	0.01%
2024/08/13	16	45.49	12	46.06	46.90	4	18,321	0.02%
2024/08/12	3	46.55	4	46.91	46.80	-1	18,750	-0.01%
2024/08/09	15.4	46.80	21	47.29	46.70	-5.6	19,160	-0.03%
2024/08/08	6.2	44.90	6	43.99	44.50	0.2	18,828	0.00%
2024/08/07	25	40.08	1	42.45	42.45	24	18,627	0.13%
2024/08/06	25	38.99	4	39.38	38.60	21	18,601	0.11%
2024/08/05	8	43.55	1	41.90	41.80	7	18,622	0.04%
2024/08/02	4.4	47.06	26	46.97	46.40	-21.6	18,650	-0.12%
2024/08/01	2	44.00	17	45.09	46.00	-15	18,320	-0.08%
2024/07/31	0	0.00	1	43.20	42.50	-1	18,447	-0.01%
2024/07/30	1	41.00	3	41.78	42.45	-2	18,913	-0.01%
2024/07/29	13	42.88	0	0.00	40.95	13	19,253	0.07%
2024/07/26	8	43.31	1	43.75	43.40	7	19,333	0.04%
2024/07/23	12	45.06	3	44.35	44.35	9	19,367	0.05%
2024/07/22	5	45.83	5	45.66	45.05	0	19,388	0.00%
2024/07/19	13	48.58	14	48.33	47.35	-1	19,357	-0.01%
2024/07/18	3	47.08	1	47.50	48.00	2	19,277	0.01%
2024/07/17	16	48.58	14	48.31	48.15	2	19,242	0.01%
2024/07/16	10	48.85	9	47.95	48.60	1	19,176	0.01%
2024/07/15	26.1	49.39	26	47.93	48.50	0.1	19,175	0.00%
2024/07/12	42	47.64	45	48.03	48.50	-3	19,012	-0.02%
2024/07/11	15	46.44	1	45.90	45.80	14	18,866	0.07%
2024/07/10	3	47.87	3	47.47	47.00	0	18,987	0.00%
2024/07/09	27.1	48.61	22	49.05	47.65	5.1	20,292	0.03%
2024/07/08	8	47.36	12	47.87	47.00	-4	20,535	-0.02%
2024/07/05	5	47.85	13	47.95	48.25	-8	21,240	-0.04%
2024/07/04	16	48.24	4	48.24	47.80	12	22,166	0.05%
2024/07/03	6	48.57	2	48.65	47.90	4	22,597	0.02%
2024/07/02	13	48.47	6	48.38	48.35	7	22,953	0.03%
2024/07/01	2	48.00	21	49.12	48.40	-19	22,887	-0.08%
2024/06/28	8	47.53	22	47.79	47.55	-14	22,856	-0.06%
2024/06/26	0	0.00	2	45.55	45.15	-2	22,597	-0.01%
2024/06/25	16	45.35	5	45.50	45.40	11	22,642	0.05%
2024/06/24	6	45.88	20	45.15	44.80	-14	22,733	-0.06%
2024/06/21	7	46.02	13	45.69	45.65	-6	22,698	-0.03%
2024/06/20	14	46.38	2	46.20	46.45	12	22,682	0.05%
2024/06/19	12	47.55	0	0.00	46.15	12	22,639	0.05%
2024/06/18	29	48.08	23	48.52	48.00	6	22,518	0.03%
2024/06/17	12	45.71	9	46.11	45.90	3	22,401	0.01%
2024/06/14	6	45.46	0	0.00	45.00	6	22,267	0.03%
2024/06/13	16	47.24	3	48.07	46.95	13	22,070	0.06%
2024/06/12	13	47.37	41	46.74	47.70	-28	21,888	-0.13%
2024/06/11	2	46.75	9	46.53	47.10	-7	21,748	-0.03%
2024/06/07	10	48.84	24	48.83	47.80	-14	21,618	-0.06%
2024/06/06	13	50.80	9.3	49.69	48.70	3.7	21,422	0.02%
2024/06/05	23	49.73	8	49.84	49.55	15	21,177	0.07%
2024/06/04	34	52.71	40	52.31	51.00	-6	20,885	-0.03%
2024/06/03	49	52.83	73	52.56	52.00	-24	20,083	-0.12%
2024/05/31	16	49.23	13	50.31	50.90	3	19,030	0.02%
2024/05/30	80	47.47	38	47.04	46.35	42	18,592	0.23%
2024/05/29	23	46.37	45.3	47.33	48.65	-22.3	17,552	-0.13%
2024/05/28	22	43.98	13	44.30	44.25	9	16,841	0.05%
2024/05/27	58.2	44.87	18	45.08	44.30	40.2	16,647	0.24%
2024/05/24	10	44.17	9	44.09	43.70	1	16,239	0.01%
2024/05/23	14	44.20	19	44.23	43.45	-5	16,009	-0.03%
2024/05/22	69	45.57	46.1	46.70	43.45	22.9	15,526	0.15%
2024/05/21	54	47.25	40	47.40	48.00	14	14,523	0.10%
2024/05/20	54.1	45.13	40	45.66	46.95	14.1	13,167	0.11%
2024/05/17	8	40.11	14	41.81	42.70	-6	11,804	-0.05%
2024/05/16	16.1	38.61	16	38.89	38.85	0.1	11,393	0.00%
2024/05/15	31	39.07	28	39.70	37.20	3	10,818	0.03%
2024/05/14	0	0.00	5	38.50	38.50	-5	10,197	-0.05%
2024/05/13	2	36.35	5	34.85	35.00	-3	10,106	-0.03%