智伸科 (4551)-國票-南科券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
115.0
漲跌
▲2.0
漲幅
+1.77%
成交量
258張
產業
上市汽車類股▲1.26%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	107.00	112.50	-1	195	-0.51%
2024/04/30	1	101.50	1	102.00	101.50	0	217	0.00%
2024/04/26	0	0.00	1	97.00	96.80	-1	219	-0.46%
2024/03/01	1	113.50	0	0.00	113.00	1	185	0.54%
2024/01/24	1	106.50	0	0.00	106.50	1	156	0.64%
2023/11/07	0	0.00	5	124.20	124.00	-5	153	-3.26%
2023/11/01	0	0.00	1	119.50	120.50	-1	170	-0.59%
2023/07/05	0	0.00	10	161.00	159.50	-10	511	-1.95%
2023/06/20	0	0.00	1	147.00	147.50	-1	451	-0.22%
2023/06/19	1	146.50	0	0.00	145.00	1	446	0.22%
2023/06/14	5	145.50	0	0.00	145.00	5	461	1.08%
2023/06/09	5	142.50	0	0.00	144.50	5	442	1.13%
2023/02/22	0	0.00	1	151.50	151.50	-1	345	-0.29%
2023/02/08	1	151.50	0	0.00	152.00	1	488	0.20%
2022/12/02	6	162.00	0	0.00	161.50	6	1,098	0.55%
2022/11/23	0	0.00	2	156.00	155.50	-2	1,214	-0.16%
2022/11/18	0	0.00	5	161.00	156.50	-5	1,252	-0.40%
2022/11/17	0	0.00	3	159.50	159.00	-3	1,254	-0.24%
2022/11/10	1	160.00	1	156.50	157.50	0	1,311	0.00%
2022/11/09	10	157.15	0	0.00	159.50	10	1,316	0.76%
2022/11/07	1	150.00	1	149.50	148.50	0	1,260	0.00%
2022/10/27	1	147.00	1	150.50	150.00	0	1,447	0.00%
2022/10/26	1	146.00	1	146.00	146.00	0	1,449	0.00%
2022/10/25	1	147.50	1	148.00	147.00	0	1,467	0.00%
2022/10/21	1	145.00	1	143.50	143.00	0	1,527	0.00%
2022/10/20	1	147.00	1	144.50	147.00	0	1,525	0.00%
2022/10/18	2	142.25	2	144.75	144.50	0	1,508	0.00%
2022/10/12	1	150.00	6	146.92	146.50	-5	1,512	-0.33%
2022/10/11	1	156.00	1	152.00	151.50	0	1,501	0.00%
2022/10/06	5	174.50	0	0.00	170.50	5	1,479	0.34%
2022/10/04	1	178.50	1	175.50	175.50	0	1,498	0.00%
2022/10/03	0	0.00	1	170.00	168.50	-1	1,505	-0.07%
2022/09/30	2	168.00	1	170.00	171.50	1	1,563	0.06%
2022/09/15	0	0.00	1	173.50	174.50	-1	1,698	-0.06%
2022/09/08	2	167.25	26	167.83	169.00	-24	1,640	-1.46%
2022/09/07	3	152.00	6	165.75	163.50	-3	1,586	-0.19%
2022/09/06	3	155.50	0	0.00	154.00	3	1,528	0.20%
2022/08/31	5	159.00	0	0.00	158.00	5	1,507	0.33%
2022/08/23	5	161.50	0	0.00	161.00	5	1,561	0.32%
2022/08/22	10	158.50	0	0.00	159.50	10	1,590	0.63%
2022/08/19	5	160.50	0	0.00	161.00	5	1,606	0.31%
2022/08/09	0	0.00	1	162.50	162.50	-1	1,664	-0.06%
2022/08/08	1	144.00	0	0.00	153.50	1	1,603	0.06%
2022/07/27	0	0.00	1	161.00	164.00	-1	1,436	-0.07%
2022/07/19	0	0.00	1	164.00	165.00	-1	1,353	-0.07%
2022/07/15	0	0.00	1	164.00	162.50	-1	1,336	-0.07%
2022/07/14	1	167.00	1	165.00	165.00	0	1,326	0.00%
2022/07/13	3	171.50	1	171.50	165.00	2	1,309	0.15%
2022/07/12	2	168.75	1	171.00	166.50	1	1,264	0.08%
2022/07/11	3	169.83	4	172.75	172.50	-1	1,253	-0.08%
2022/07/08	1	169.00	0	0.00	172.00	1	1,198	0.08%
2022/06/24	1	163.50	2	160.25	164.00	-1	970	-0.10%
2022/06/22	1	157.00	1	154.00	153.50	0	859	0.00%
2022/06/20	1	157.00	0	0.00	146.00	1	834	0.12%
2022/06/17	0	0.00	1	152.00	154.00	-1	810	-0.12%
2022/05/24	14	153.79	14	152.93	150.00	0	451	0.00%
2022/05/20	0	0.00	1	146.00	147.00	-1	337	-0.30%
2022/05/19	1	138.00	0	0.00	137.50	1	298	0.33%
2022/04/15	1	144.50	0	0.00	144.00	1	294	0.34%
2022/03/25	0	0.00	0	158.00	144.50	0	208	0.00%
2022/01/14	5	158.50	0	0.00	159.00	5	356	1.40%
2021/11/17	0	0.00	2	184.00	185.00	-2	435	-0.46%
2021/11/05	0	0.00	2	171.00	172.00	-2	413	-0.48%
2021/10/29	0	0.00	2	176.00	176.00	-2	411	-0.49%
2021/10/27	0	180.00	0	0.00	177.50	0	401	0.00%
2021/10/26	0	0.00	2	177.50	175.50	-2	355	-0.56%
2021/10/20	0	0.00	1	163.00	164.00	-1	303	-0.33%
2021/10/07	0	0.00	1	152.50	153.50	-1	298	-0.34%
2021/09/29	2	157.00	1	156.00	156.00	1	340	0.29%
2021/09/23	2	166.00	0	0.00	166.50	2	371	0.54%
2021/09/15	1	173.50	0	0.00	171.50	1	454	0.22%
2021/09/08	1	159.50	0	0.00	158.00	1	452	0.22%
2021/09/07	1	158.00	0	0.00	160.00	1	451	0.22%
2021/09/06	2	166.00	0	0.00	163.50	2	449	0.45%
2021/08/25	0	0.00	2	158.00	159.00	-2	420	-0.48%
2021/08/20	2	153.00	0	0.00	152.00	2	418	0.48%
2021/08/05	2	171.50	0	0.00	171.50	2	448	0.45%
2021/07/13	1	186.50	1	190.50	183.00	0	519	0.00%
2021/07/07	0	0.00	2	187.00	187.50	-2	529	-0.38%
2021/07/05	1	197.50	0	0.00	197.00	1	550	0.18%
2021/07/02	1	187.50	0	0.00	189.00	1	590	0.17%
2021/06/25	1	193.00	1	193.00	192.00	0	579	0.00%
2021/06/24	0	0.00	2	192.50	184.50	-2	558	-0.36%
2021/06/22	0	0.00	2	182.00	179.00	-2	524	-0.38%
2021/06/01	0	0.00	3	176.00	175.00	-3	638	-0.47%
2021/05/28	1	172.50	0	0.00	172.50	1	655	0.15%
2021/05/25	1	172.50	0	0.00	171.50	1	763	0.13%
2021/05/24	1	171.50	0	0.00	172.50	1	782	0.13%
2021/05/19	1	157.00	1	161.00	161.00	0	801	0.00%
2021/05/03	2	175.00	0	0.00	173.00	2	938	0.21%
2021/04/28	1	178.00	0	0.00	178.50	1	945	0.11%
2021/04/26	0	0.00	1	178.50	178.50	-1	970	-0.10%
2021/04/21	1	182.00	0	0.00	181.50	1	981	0.10%
2021/04/08	2	195.75	2	192.00	199.00	0	1,073	0.00%
2021/03/29	2	188.00	0	0.00	186.50	2	1,014	0.20%
2021/03/04	1	180.00	2	178.25	179.00	-1	1,005	-0.10%
2021/03/03	1	180.00	0	0.00	180.00	1	1,022	0.10%
2021/02/26	0	0.00	1	187.50	188.00	-1	1,108	-0.09%
2021/02/25	0	0.00	2	191.75	194.50	-2	1,090	-0.18%
2021/02/24	3	184.83	1	185.00	185.00	2	1,018	0.20%
2021/02/19	0	0.00	1	184.50	187.50	-1	1,005	-0.10%
2021/02/17	1	189.50	0	0.00	185.00	1	1,009	0.10%
2021/01/29	0	0.00	1	179.50	175.50	-1	1,091	-0.09%
2021/01/27	0	0.00	1	187.00	185.00	-1	1,029	-0.10%
2021/01/26	1	177.00	0	0.00	177.00	1	994	0.10%
2021/01/14	0	0.00	2	180.00	179.00	-2	1,054	-0.19%
2021/01/12	2	173.50	0	0.00	173.00	2	1,048	0.19%
2021/01/11	1	177.00	0	0.00	177.50	1	1,040	0.10%
2021/01/08	1	182.00	0	0.00	181.50	1	1,022	0.10%
2020/12/29	0	0.00	1	168.00	168.00	-1	924	-0.11%
2020/12/23	0	0.00	2	171.50	172.00	-2	947	-0.21%
2020/12/07	1	185.50	2	188.75	186.50	-1	1,155	-0.09%
2020/12/04	2	188.00	2	191.25	192.50	0	1,148	0.00%
2020/12/02	1	190.50	0	0.00	191.00	1	1,137	0.09%
2020/11/30	1	192.00	0	0.00	192.50	1	1,177	0.08%
2020/11/27	2	190.50	0	0.00	191.50	2	1,181	0.17%
2020/11/26	0	0.00	1	203.50	197.50	-1	1,182	-0.08%
2020/11/25	1	191.50	6	195.83	192.50	-5	1,174	-0.43%
2020/11/24	3	190.50	0	0.00	189.00	3	1,219	0.25%
2020/11/19	1	191.50	0	0.00	190.00	1	1,345	0.07%
2020/11/18	1	191.00	1	193.50	189.00	0	1,368	0.00%
2020/11/17	0	0.00	1	192.00	190.50	-1	1,361	-0.07%
2020/11/16	1	187.50	0	0.00	188.50	1	1,368	0.07%
2020/10/27	2	184.00	2	188.00	189.50	0	1,396	0.00%
2020/10/26	0	0.00	1	185.00	182.50	-1	1,377	-0.07%
2020/10/23	1	182.00	1	182.00	182.50	0	1,326	0.00%
2020/10/22	3	178.50	2	179.50	182.00	1	1,327	0.08%
2020/10/21	2	177.50	2	175.25	176.00	0	1,318	0.00%
2020/10/19	1	168.50	1	170.00	173.00	0	1,306	0.00%
2020/10/13	1	171.00	2	172.75	173.50	-1	1,324	-0.08%
2020/10/12	1	174.50	1	172.50	172.00	0	1,326	0.00%
2020/10/08	0	0.00	1	177.00	176.50	-1	1,327	-0.08%
2020/10/07	0	0.00	1	169.50	172.50	-1	1,327	-0.08%
2020/10/06	1	173.00	1	172.50	172.50	0	1,336	0.00%
2020/09/30	1	163.50	1	166.50	166.50	0	1,371	0.00%
2020/09/25	2	162.25	2	160.25	160.50	0	1,414	0.00%
2020/09/23	2	168.00	0	0.00	167.50	2	1,463	0.14%
2020/09/17	1	199.00	0	0.00	196.00	1	1,407	0.07%
2020/09/16	0	0.00	3	191.50	190.50	-3	1,404	-0.21%
2020/09/15	1	189.50	2	190.00	189.00	-1	1,396	-0.07%
2020/09/10	1	182.00	0	0.00	182.00	1	1,397	0.07%
2020/09/09	1	188.00	0	0.00	187.00	1	1,396	0.07%
2020/09/07	2	186.50	0	0.00	183.00	2	1,421	0.14%
2020/09/04	0	0.00	2	196.75	196.00	-2	1,423	-0.14%
2020/09/03	2	200.75	0	0.00	196.00	2	1,445	0.14%
2020/09/02	3	205.50	2	200.00	199.00	1	1,475	0.07%
2020/09/01	2	210.00	0	0.00	206.50	2	1,460	0.14%
2020/08/31	1	208.50	1	205.00	207.50	0	1,454	0.00%
2020/08/28	0	0.00	2	215.00	215.00	-2	1,487	-0.13%
2020/08/27	1	205.50	0	0.00	195.50	1	1,435	0.07%
2020/08/26	0	0.00	1	201.50	201.00	-1	1,379	-0.07%
2020/08/20	1	182.00	2	168.50	172.00	-1	1,313	-0.08%
2020/08/19	1	185.00	1	187.00	183.00	0	1,314	0.00%
2020/08/18	2	186.75	2	185.50	185.50	0	1,314	0.00%
2020/08/17	2	183.50	2	185.25	182.00	0	1,295	0.00%
2020/08/14	1	185.50	1	184.50	184.50	0	1,311	0.00%
2020/08/12	0	0.00	2	180.75	184.00	-2	1,279	-0.16%
2020/08/11	1	172.50	0	0.00	170.00	1	1,236	0.08%
2020/08/10	2	173.75	1	174.50	176.00	1	1,243	0.08%
2020/08/07	1	180.00	0	0.00	174.00	1	1,252	0.08%
2020/08/06	1	181.50	2	178.75	181.50	-1	1,257	-0.08%
2020/08/04	1	164.50	3	167.67	170.00	-2	1,273	-0.16%
2020/07/28	1	166.50	0	0.00	163.00	1	1,335	0.07%
2020/07/21	1	174.00	2	176.50	176.00	-1	1,403	-0.07%
2020/07/17	1	170.00	1	174.50	171.50	0	1,413	0.00%
2020/07/15	1	169.00	0	0.00	170.50	1	1,425	0.07%
2020/07/14	0	0.00	1	171.50	172.00	-1	1,432	-0.07%
2020/07/13	0	0.00	1	170.00	170.50	-1	1,514	-0.07%
2020/07/10	2	172.50	2	166.25	165.50	0	1,544	0.00%
2020/07/09	5	181.20	1	176.00	176.00	4	1,543	0.26%
2020/07/08	2	184.50	3	183.83	183.50	-1	1,533	-0.07%
2020/07/07	3	186.67	3	183.50	182.00	0	1,538	0.00%
2020/07/06	2	188.00	2	189.75	187.00	0	1,586	0.00%
2020/07/03	3	194.50	1	190.00	189.00	2	1,574	0.13%
2020/07/02	0	0.00	1	189.00	197.00	-1	1,522	-0.07%
2020/06/30	1	172.50	1	170.50	170.50	0	1,461	0.00%
2020/06/29	1	173.00	0	0.00	172.00	1	1,483	0.07%
2020/06/24	0	0.00	2	176.00	177.00	-2	1,527	-0.13%
2020/06/23	2	170.50	5	171.30	171.50	-3	1,508	-0.20%
2020/06/22	1	163.50	1	165.50	167.00	0	1,514	0.00%
2020/06/18	2	162.00	2	162.00	162.50	0	1,552	0.00%
2020/06/17	1	164.00	0	0.00	163.00	1	1,563	0.06%
2020/06/16	1	163.50	0	0.00	166.50	1	1,594	0.06%
2020/06/12	1	156.00	1	165.00	168.50	0	1,596	0.00%
2020/06/11	1	168.00	0	0.00	168.00	1	1,574	0.06%
2020/06/10	5	171.40	4	169.00	170.00	1	1,554	0.06%
2020/06/09	2	166.75	1	173.50	173.50	1	1,525	0.07%
2020/06/05	0	0.00	3	161.33	162.00	-3	1,473	-0.20%
2020/06/04	2	170.00	2	165.00	162.50	0	1,464	0.00%
2020/06/03	0	0.00	3	155.83	159.50	-3	1,386	-0.22%
2020/06/02	1	144.00	1	145.00	145.00	0	1,345	0.00%
2020/06/01	1	147.00	0	0.00	145.50	1	1,344	0.07%
2020/05/29	1	143.00	1	150.00	150.00	0	1,345	0.00%
2020/05/28	1	146.50	0	0.00	142.00	1	1,347	0.07%
2020/05/27	2	147.75	2	147.50	150.00	0	1,337	0.00%
2020/05/26	3	147.67	1	147.50	145.00	2	1,335	0.15%
2020/05/25	2	142.50	2	144.50	144.50	0	1,322	0.00%
2020/05/22	2	141.25	2	143.25	143.00	0	1,317	0.00%
2020/05/21	1	138.50	9	142.72	143.00	-8	1,303	-0.61%
2020/05/20	3	138.50	2	138.75	137.00	1	1,277	0.08%
2020/05/19	1	135.00	0	0.00	134.50	1	1,256	0.08%
2020/05/18	1	119.00	2	122.00	126.50	-1	1,240	-0.08%
2020/05/15	1	122.50	1	125.00	120.50	0	1,230	0.00%
2020/05/14	1	128.50	1	128.00	122.50	0	1,219	0.00%
2020/05/13	1	131.00	0	0.00	129.50	1	1,209	0.08%
2020/05/12	3	136.50	2	134.00	134.00	1	1,199	0.08%
2020/05/08	2	145.50	3	146.00	143.50	-1	1,143	-0.09%
2020/05/07	1	141.00	1	140.50	142.50	0	1,113	0.00%
2020/05/06	0	0.00	1	139.00	138.00	-1	1,108	-0.09%
2020/05/04	2	137.50	1	138.00	137.50	1	1,119	0.09%
2020/04/30	3	143.50	3	143.17	141.50	0	1,127	0.00%
2020/04/29	2	137.25	1	137.00	137.00	1	1,106	0.09%
2020/04/28	1	139.50	1	137.50	137.00	0	1,113	0.00%
2020/04/27	1	136.50	2	135.25	138.00	-1	1,121	-0.09%
2020/04/24	2	129.75	2	131.00	130.50	0	1,100	0.00%
2020/04/23	2	133.50	2	132.75	131.50	0	1,118	0.00%
2020/04/22	2	127.25	2	129.00	130.00	0	1,125	0.00%
2020/04/21	1	132.50	1	131.50	131.00	0	1,138	0.00%
2020/04/20	2	138.25	3	139.00	136.50	-1	1,191	-0.08%
2020/04/17	8	136.00	1	137.50	133.00	7	1,202	0.58%
2020/04/16	4	137.63	3	138.50	136.50	1	1,210	0.08%
2020/04/15	1	131.00	1	135.00	135.00	0	1,120	0.00%
2020/04/14	2	124.25	8	124.81	123.00	-6	1,086	-0.55%
2020/04/13	1	122.50	1	121.50	120.00	0	1,066	0.00%
2020/04/10	2	124.75	1	123.50	122.50	1	1,055	0.09%
2020/04/09	4	127.13	5	127.20	125.50	-1	1,043	-0.10%
2020/04/08	0	0.00	1	120.00	120.00	-1	982	-0.10%
2020/04/07	4	109.50	3	110.17	109.50	1	959	0.10%
2020/04/06	1	104.50	1	106.00	107.00	0	942	0.00%
2020/04/01	1	107.00	0	0.00	107.50	1	945	0.11%
2020/03/31	2	109.75	2	109.25	109.50	0	944	0.00%
2020/03/30	2	107.50	2	109.50	114.00	0	929	0.00%
2020/03/27	6	111.00	0	0.00	112.50	6	906	0.66%
2020/03/26	1	100.00	1	101.00	102.50	0	904	0.00%
2020/03/25	0	0.00	1	93.60	93.60	-1	873	-0.11%
2020/03/24	1	82.60	1	85.10	85.10	0	886	0.00%
2020/03/23	1	78.60	6	79.32	78.80	-5	857	-0.58%
2020/03/20	8	84.34	3	82.40	82.60	5	843	0.59%
2020/03/19	1	90.10	0	0.00	89.80	1	812	0.12%
2020/03/18	1	100.00	1	101.50	99.70	0	808	0.00%
2020/03/13	0	0.00	1	117.50	121.00	-1	790	-0.13%
2020/03/12	1	126.50	1	135.50	129.00	0	790	0.00%
2020/03/11	1	140.50	1	139.50	140.50	0	806	0.00%
2020/03/10	0	0.00	1	137.50	141.00	-1	874	-0.11%
2020/03/09	1	145.50	2	146.00	144.50	-1	867	-0.12%
2020/03/06	1	153.50	0	0.00	153.50	1	874	0.11%
2020/03/04	1	150.50	1	152.00	152.00	0	888	0.00%
2020/03/03	2	153.25	0	0.00	152.00	2	896	0.22%
2020/03/02	0	0.00	2	146.00	155.00	-2	909	-0.22%
2020/02/27	3	162.17	1	163.00	152.00	2	959	0.21%
2020/02/14	0	0.00	1	168.50	171.50	-1	1,057	-0.09%
2020/02/13	1	173.00	0	0.00	167.00	1	1,058	0.09%
2020/02/11	0	0.00	1	171.00	171.50	-1	1,055	-0.09%
2020/02/06	2	172.75	2	173.00	175.00	0	1,063	0.00%
2020/02/05	1	168.50	1	170.00	168.00	0	1,052	0.00%
2020/02/04	1	167.00	0	0.00	165.00	1	1,043	0.10%
2020/02/03	0	0.00	1	162.00	165.50	-1	1,047	-0.10%
2020/01/31	1	182.00	0	0.00	173.00	1	1,040	0.10%
2020/01/30	0	0.00	1	177.50	178.50	-1	1,083	-0.09%
2020/01/20	2	191.25	3	189.33	189.00	-1	1,065	-0.09%
2020/01/15	2	188.00	1	191.50	190.00	1	1,050	0.10%
2020/01/13	2	179.25	1	177.50	182.50	1	967	0.10%
2020/01/10	1	177.00	2	176.75	177.50	-1	949	-0.11%
2020/01/08	2	170.25	1	170.00	170.00	1	947	0.11%
2020/01/02	0	0.00	1	174.00	174.00	-1	1,049	-0.10%
2019/12/31	2	171.75	2	173.25	173.50	0	1,057	0.00%
2019/12/27	1	172.50	0	0.00	173.00	1	1,191	0.08%
2019/12/26	0	0.00	2	168.50	169.00	-2	1,295	-0.15%
2019/12/25	1	168.50	1	168.00	167.50	0	1,324	0.00%
2019/12/19	2	181.00	2	181.50	178.50	0	1,408	0.00%
2019/12/18	1	178.50	0	0.00	178.00	1	1,379	0.07%
2019/12/13	1	177.50	2	179.00	178.50	-1	1,389	-0.07%
2019/12/12	2	177.25	2	178.00	178.00	0	1,389	0.00%
2019/12/11	1	180.50	0	0.00	177.00	1	1,394	0.07%
2019/12/10	0	0.00	2	180.25	181.00	-2	1,415	-0.14%
2019/12/09	1	180.00	1	180.00	180.00	0	1,435	0.00%
2019/12/06	3	183.50	2	183.50	181.00	1	1,437	0.07%
2019/12/05	3	184.67	2	184.50	182.00	1	1,415	0.07%
2019/12/04	1	174.00	2	175.75	175.50	-1	1,369	-0.07%
2019/12/03	2	173.75	3	173.83	174.00	-1	1,382	-0.07%
2019/12/02	3	177.00	2	175.25	174.00	1	1,397	0.07%
2019/11/29	2	179.25	3	181.17	181.00	-1	1,439	-0.07%
2019/11/28	3	182.50	3	180.33	179.00	0	1,455	0.00%
2019/11/27	2	180.50	2	181.00	181.00	0	1,483	0.00%
2019/11/26	5	184.80	3	183.83	182.50	2	1,572	0.13%
2019/11/25	1	178.50	3	178.67	178.00	-2	1,571	-0.13%
2019/11/22	1	180.00	2	181.75	180.00	-1	1,641	-0.06%
2019/11/21	2	177.00	2	179.50	179.50	0	1,674	0.00%
2019/11/20	4	181.63	2	177.75	176.00	2	1,696	0.12%
2019/11/19	1	176.50	1	179.50	185.00	0	1,737	0.00%
2019/11/18	2	179.00	2	179.00	178.00	0	1,730	0.00%
2019/11/15	1	174.50	0	0.00	174.00	1	1,796	0.06%
2019/11/14	2	176.25	4	176.25	176.00	-2	1,808	-0.11%
2019/11/13	4	178.13	3	178.17	179.00	1	1,844	0.05%
2019/11/12	1	172.50	2	173.00	172.50	-1	1,844	-0.05%
2019/11/11	2	171.00	1	171.50	171.00	1	1,914	0.05%
2019/11/08	2	171.25	5	173.20	173.50	-3	1,975	-0.15%
2019/11/07	3	173.17	3	172.67	172.50	0	1,984	0.00%
2019/11/06	1	172.50	0	0.00	172.00	1	1,993	0.05%
2019/11/05	1	171.50	0	0.00	175.00	1	2,006	0.05%
2019/11/04	0	0.00	1	172.00	171.00	-1	2,012	-0.05%
2019/11/01	1	170.00	1	172.50	175.00	0	2,006	0.00%
2019/10/31	2	171.50	3	171.00	170.00	-1	2,003	-0.05%
2019/10/30	1	176.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	6	184.42	2	179.25	177.50	4	1,977	0.20%
2019/10/28	0	0.00	1	178.50	180.50	-1	1,921	-0.05%
2019/10/25	3	179.33	4	177.00	177.00	-1	1,916	-0.05%
2019/10/24	2	181.00	2	182.00	180.50	0	1,909	0.00%
2019/10/23	3	177.00	2	178.25	176.00	1	1,893	0.05%
2019/10/22	1	174.50	3	176.67	179.00	-2	1,884	-0.11%
2019/10/21	1	174.50	2	175.75	176.00	-1	1,882	-0.05%
2019/10/18	1	176.50	1	178.00	173.50	0	1,877	0.00%
2019/10/17	3	176.50	2	176.50	175.50	1	1,865	0.05%
2019/10/16	4	179.75	3	178.83	177.00	1	1,852	0.05%
2019/10/15	2	181.50	5	181.40	182.50	-3	1,843	-0.16%
2019/10/14	4	184.63	2	181.25	181.00	2	1,835	0.11%
2019/10/09	2	179.00	1	181.50	182.00	1	1,823	0.05%
2019/10/08	11	190.73	11	185.82	179.50	0	1,804	0.00%
2019/10/07	1	179.00	2	180.25	180.50	-1	1,713	-0.06%
2019/10/04	2	185.00	2	184.25	183.50	0	1,697	0.00%
2019/10/03	4	182.38	3	185.00	182.50	1	1,661	0.06%
2019/10/02	3	176.67	5	178.00	181.50	-2	1,555	-0.13%
2019/10/01	1	164.00	3	163.00	165.00	-2	1,443	-0.14%
2019/09/27	10	157.75	4	149.63	150.00	6	1,409	0.43%
2019/09/26	3	154.50	4	158.75	161.50	-1	1,339	-0.07%
2019/09/25	0	0.00	1	148.50	147.00	-1	1,275	-0.08%
2019/09/24	0	0.00	2	152.25	151.50	-2	1,274	-0.16%
2019/09/23	0	0.00	1	153.50	152.50	-1	1,279	-0.08%
2019/09/20	2	151.00	1	150.50	150.00	1	1,282	0.08%
2019/09/18	2	153.25	0	0.00	151.50	2	1,306	0.15%
2019/09/16	2	156.00	1	155.00	155.00	1	1,292	0.08%
2019/09/12	3	157.67	4	158.50	160.00	-1	1,284	-0.08%
2019/09/11	3	154.50	8	155.13	156.00	-5	1,261	-0.40%
2019/09/10	14	152.36	15	153.50	152.00	-1	1,242	-0.08%
2019/09/09	1	150.50	1	153.00	153.00	0	1,235	0.00%
2019/09/06	5	150.50	2	150.50	150.00	3	1,242	0.24%
2019/09/05	5	152.70	3	153.50	156.00	2	1,222	0.16%
2019/09/04	2	154.75	2	154.75	155.00	0	1,206	0.00%
2019/09/03	4	155.75	5	154.90	151.00	-1	1,174	-0.09%
2019/09/02	2	152.75	0	0.00	152.00	2	1,121	0.18%
2019/08/30	11	156.14	11	156.05	155.50	0	1,095	0.00%
2019/08/29	2	158.75	3	154.17	156.50	-1	1,053	-0.09%
2019/08/28	10	148.95	8	147.38	147.50	2	938	0.21%
2019/08/27	4	142.38	7	142.57	148.50	-3	878	-0.34%
2019/08/26	5	137.80	4	139.13	135.00	1	802	0.12%
2019/08/23	2	145.25	8	146.88	148.00	-6	760	-0.79%
2019/08/22	13	144.88	21	145.17	142.50	-8	727	-1.10%
2019/08/21	5	138.60	2	139.50	139.50	3	661	0.45%
2019/08/20	16	140.50	5	143.00	140.00	11	643	1.71%
2019/08/19	1	136.50	3	137.83	137.00	-2	563	-0.35%
2019/08/16	4	137.88	1	141.50	136.00	3	544	0.55%
2019/08/14	2	138.00	2	138.00	135.00	0	471	0.00%
2019/08/13	1	128.00	2	128.25	134.00	-1	396	-0.25%
2019/08/12	1	122.00	3	124.17	122.00	-2	333	-0.60%
2019/08/08	0	0.00	3	124.33	122.50	-3	318	-0.94%
2019/08/07	3	120.83	1	119.50	120.50	2	299	0.67%
2019/08/06	0	0.00	1	117.00	123.00	-1	287	-0.35%
2019/08/02	1	110.50	1	112.00	112.50	0	281	0.00%
2019/07/30	3	120.50	0	0.00	117.50	3	293	1.02%
2019/07/29	1	123.00	0	0.00	123.50	1	294	0.34%
2019/07/26	4	121.50	4	122.13	123.00	0	295	0.00%
2019/07/25	2	122.25	3	124.17	125.50	-1	292	-0.34%
2019/07/24	1	123.50	3	123.17	123.50	-2	293	-0.68%
2019/07/23	3	123.17	1	123.00	124.00	2	296	0.67%
2019/07/19	0	0.00	1	126.00	126.00	-1	302	-0.33%
2019/07/18	4	125.25	2	124.50	124.50	2	314	0.64%
2019/07/17	2	127.75	1	127.50	129.00	1	315	0.32%
2019/07/15	0	0.00	2	128.00	128.50	-2	325	-0.61%
2019/07/10	1	126.50	0	0.00	126.00	1	372	0.27%
2019/07/05	0	0.00	6	125.67	127.00	-6	422	-1.42%
2019/07/04	5	123.40	2	123.00	123.00	3	422	0.71%
2019/07/03	4	126.25	1	126.00	125.00	3	426	0.70%
2019/07/01	1	126.00	1	125.50	125.00	0	431	0.00%
2019/06/27	1	124.50	1	125.50	125.50	0	426	0.00%
2019/06/26	4	123.00	4	123.75	125.00	0	419	0.00%
2019/06/24	0	0.00	1	118.50	117.00	-1	388	-0.26%
2019/06/20	0	0.00	7	117.14	119.00	-7	402	-1.74%
2019/06/19	5	115.60	0	0.00	115.50	5	398	1.26%
2019/06/17	0	0.00	1	116.50	119.50	-1	391	-0.26%
2019/06/14	1	115.50	2	118.25	118.00	-1	384	-0.26%
2019/06/13	5	112.60	3	113.50	113.50	2	368	0.54%
2019/06/12	0	0.00	3	109.50	110.00	-3	361	-0.83%
2019/06/10	1	107.00	0	0.00	107.00	1	362	0.28%
2019/06/04	1	104.50	0	0.00	104.50	1	364	0.27%
2019/06/03	4	104.88	0	0.00	104.00	4	368	1.09%
2019/05/31	0	0.00	1	107.00	107.50	-1	371	-0.27%
2019/05/30	1	106.50	0	0.00	106.00	1	373	0.27%
2019/05/28	0	0.00	1	103.50	105.00	-1	383	-0.26%
2019/05/27	1	101.00	2	102.00	103.00	-1	388	-0.26%
2019/05/24	2	99.15	1	99.90	100.00	1	393	0.25%
2019/05/23	1	99.10	1	97.60	97.60	0	402	0.00%
2019/05/22	0	0.00	1	102.50	102.00	-1	407	-0.25%
2019/05/21	1	100.00	1	105.00	105.00	0	422	0.00%
2019/05/20	2	98.75	1	101.00	101.00	1	418	0.24%
2019/05/17	2	99.80	2	98.30	98.10	0	420	0.00%
2019/05/15	2	101.75	1	101.00	101.00	1	430	0.23%
2019/05/14	3	97.40	3	98.53	100.00	0	441	0.00%
2019/05/13	3	100.03	3	97.83	98.10	0	440	0.00%
2019/05/10	1	105.00	1	100.00	100.50	0	439	0.00%
2019/05/09	4	106.63	4	103.38	103.00	0	439	0.00%
2019/04/26	1	120.50	2	116.75	116.50	-1	526	-0.19%
2019/04/24	1	128.50	1	128.50	125.00	0	560	0.00%
2019/04/23	1	123.00	1	124.50	124.50	0	572	0.00%
2019/04/22	2	128.25	1	124.50	123.00	1	587	0.17%
2019/04/19	2	127.00	3	128.67	127.50	-1	595	-0.17%
2019/04/18	1	131.00	0	0.00	128.50	1	592	0.17%
2019/04/16	1	128.00	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	2	132.25	133.00	-2	551	-0.36%
2019/04/12	1	121.00	0	0.00	121.00	1	517	0.19%
2019/04/11	1	120.50	2	118.00	117.50	-1	511	-0.20%
2019/04/10	1	120.50	1	119.00	120.00	0	503	0.00%
2019/04/09	1	117.00	1	119.50	116.50	0	502	0.00%
2019/04/08	2	112.00	2	114.25	116.00	0	499	0.00%
2019/04/03	1	113.50	0	0.00	113.50	1	498	0.20%
2019/04/02	2	116.50	2	116.50	116.50	0	492	0.00%
2019/03/27	0	0.00	1	121.00	121.00	-1	482	-0.21%
2019/03/26	2	110.00	1	115.00	115.00	1	474	0.21%
2019/03/25	1	115.50	2	113.00	113.00	-1	466	-0.21%
2019/03/22	1	118.00	0	0.00	117.00	1	468	0.21%
2019/03/21	2	118.00	3	118.33	118.00	-1	472	-0.21%
2019/03/20	1	119.50	0	0.00	119.00	1	472	0.21%
2019/03/14	0	0.00	1	121.50	122.00	-1	481	-0.21%
2019/03/07	2	120.75	2	119.50	119.50	0	514	0.00%
2019/03/05	0	0.00	1	119.50	118.00	-1	536	-0.19%
2019/02/27	2	119.50	1	118.50	120.50	1	544	0.18%
2019/02/26	1	122.50	0	0.00	122.00	1	542	0.18%
2019/02/25	1	126.50	1	123.50	123.00	0	540	0.00%
2019/02/21	2	129.25	1	128.50	132.00	1	564	0.18%
2019/02/18	1	127.50	2	126.50	126.50	-1	569	-0.18%
2019/02/15	1	127.00	0	0.00	126.50	1	584	0.17%
2019/02/14	0	0.00	20	128.50	128.00	-20	588	-3.40%
2019/02/13	21	130.98	1	132.50	129.50	20	578	3.46%
2019/02/12	0	0.00	1	128.00	128.00	-1	567	-0.18%
2019/01/30	1	129.50	1	127.50	127.50	0	578	0.00%
2019/01/29	1	130.00	1	127.50	129.00	0	573	0.00%
2019/01/28	3	134.33	2	132.75	130.00	1	569	0.18%
2019/01/25	1	132.00	1	129.50	131.00	0	545	0.00%
2019/01/24	2	129.75	2	130.75	130.50	0	540	0.00%
2019/01/23	1	125.50	1	127.00	129.00	0	533	0.00%
2019/01/21	0	0.00	1	134.00	133.00	-1	507	-0.20%
2019/01/18	1	127.00	1	127.50	127.00	0	465	0.00%
2019/01/17	2	124.25	3	126.67	126.50	-1	461	-0.22%
2019/01/16	2	133.25	1	129.50	128.50	1	448	0.22%
2019/01/15	0	0.00	1	126.50	130.50	-1	419	-0.24%
2019/01/11	0	0.00	2	108.75	112.00	-2	381	-0.52%
2019/01/10	1	103.50	1	104.50	106.50	0	367	0.00%
2019/01/09	2	104.50	2	104.00	102.50	0	364	0.00%
2019/01/08	1	103.00	1	102.00	102.50	0	362	0.00%
2019/01/07	1	106.50	0	0.00	105.00	1	360	0.28%
2019/01/04	1	103.00	1	105.50	106.00	0	363	0.00%
2018/12/28	0	0.00	1	106.00	109.00	-1	364	-0.27%
2018/12/26	1	102.00	0	0.00	102.00	1	366	0.27%
2018/12/19	1	100.50	1	101.50	103.50	0	370	0.00%
2018/12/10	1	104.00	2	101.75	103.00	-1	363	-0.27%
2018/12/07	2	105.25	2	107.00	107.50	0	365	0.00%
2018/12/06	1	104.00	0	0.00	102.50	1	367	0.27%
2018/12/05	2	111.00	3	110.50	109.50	-1	364	-0.27%
2018/12/04	1	115.50	1	116.50	116.00	0	360	0.00%
2018/12/03	2	113.00	2	114.00	116.00	0	359	0.00%
2018/11/30	1	104.50	1	108.00	107.50	0	353	0.00%
2018/11/29	2	107.75	1	111.50	106.50	1	344	0.29%
2018/11/27	1	100.00	1	99.10	99.10	0	318	0.00%
2018/11/26	1	93.70	1	97.50	97.30	0	309	0.00%
2018/11/21	4	95.13	4	97.85	98.70	0	296	0.00%
2018/11/13	1	77.50	1	83.90	85.10	0	221	0.00%
2018/11/09	2	79.25	2	79.15	79.00	0	248	0.00%
2018/11/08	1	85.00	0	0.00	80.70	1	257	0.39%
2018/10/19	2	74.35	2	75.50	79.30	0	329	0.00%
2018/10/18	1	74.40	1	74.30	74.20	0	333	0.00%
2018/10/15	1	70.10	1	70.00	70.00	0	354	0.00%
2018/10/12	1	68.10	1	69.60	70.60	0	357	0.00%
2018/10/05	1	80.10	1	78.00	78.40	0	358	0.00%
2018/10/04	1	82.70	1	80.00	80.50	0	355	0.00%
2018/10/03	2	84.05	2	82.55	82.70	0	350	0.00%
2018/09/28	1	84.10	1	84.60	84.10	0	347	0.00%
2018/09/27	2	82.80	2	84.90	86.00	0	345	0.00%
2018/09/25	0	0.00	3	82.13	82.40	-3	337	-0.89%
2018/09/21	0	0.00	1	80.20	80.20	-1	335	-0.30%
2018/09/20	3	80.27	1	79.40	80.20	2	334	0.60%
2018/09/19	3	81.33	3	81.63	81.40	0	332	0.00%
2018/09/18	4	82.88	2	81.75	81.70	2	330	0.61%
2018/09/13	1	82.20	1	86.60	86.90	0	321	0.00%
2018/08/30	0	0.00	1	93.90	93.90	-1	293	-0.34%
2018/08/29	1	95.30	0	0.00	95.00	1	293	0.34%
2018/08/27	1	93.70	1	94.90	94.50	0	288	0.00%
2018/08/24	1	91.60	1	93.30	93.40	0	286	0.00%
2018/08/23	2	96.70	2	94.30	92.10	0	283	0.00%
2018/08/17	0	0.00	1	96.40	95.80	-1	271	-0.37%
2018/08/16	1	92.10	1	94.40	94.30	0	257	0.00%
2018/08/15	2	101.40	1	99.40	97.20	1	236	0.42%
2018/08/10	1	124.00	0	0.00	124.00	1	217	0.46%
2018/08/09	2	126.25	2	128.25	129.00	0	221	0.00%
2018/08/08	3	132.50	0	0.00	135.50	3	216	1.38%
2018/08/06	1	135.50	1	134.00	135.00	0	241	0.00%
2018/08/03	3	134.50	1	135.50	133.00	2	235	0.85%
2018/07/31	1	123.50	1	125.00	124.50	0	214	0.00%
2018/07/30	2	122.25	2	119.50	120.00	0	207	0.00%
2018/07/27	1	122.50	1	122.50	123.00	0	206	0.00%
2018/07/26	1	123.50	1	123.00	122.50	0	209	0.00%
2018/07/18	1	138.50	1	134.00	134.00	0	180	0.00%
2018/07/17	1	143.50	1	138.00	138.00	0	178	0.00%
2018/07/09	2	146.25	1	147.00	147.00	1	188	0.53%
2018/06/27	1	150.50	1	151.50	150.50	0	253	0.00%
2018/06/20	1	155.50	1	154.50	154.50	0	323	0.00%
2018/06/13	0	0.00	1	159.50	158.00	-1	331	-0.30%
2018/06/12	2	158.00	1	157.50	157.50	1	331	0.30%
2018/06/06	1	160.00	1	162.00	160.50	0	332	0.00%
2018/05/21	1	160.50	1	160.50	160.50	0	347	0.00%
2018/05/18	2	162.25	2	163.00	164.50	0	344	0.00%
2018/05/15	3	157.67	3	154.33	157.00	0	332	0.00%
2018/05/14	1	165.50	1	160.50	161.50	0	321	0.00%
2018/05/09	1	181.50	2	181.00	181.50	-1	315	-0.32%
2018/05/08	1	177.00	0	0.00	177.00	1	314	0.32%
2018/05/04	1	180.50	1	178.00	178.00	0	320	0.00%
2018/05/03	1	179.50	1	185.50	185.50	0	319	0.00%
2018/04/25	1	177.00	1	176.50	176.00	0	314	0.00%
2018/04/13	1	180.50	1	178.00	179.50	0	336	0.00%
2018/04/12	1	184.00	1	180.50	178.50	0	335	0.00%
2018/04/10	2	187.75	2	188.75	188.00	0	344	0.00%
2018/04/09	0	0.00	1	191.00	191.50	-1	332	-0.30%
2018/04/03	1	186.00	0	0.00	182.50	1	318	0.31%
2018/04/02	1	185.50	1	188.50	189.00	0	310	0.00%
2018/03/31	1	179.00	1	182.00	181.00	0	297	0.00%
2018/03/30	0	0.00	1	183.00	184.50	-1	293	-0.34%
2018/03/29	1	191.00	1	186.00	186.00	0	287	0.00%
2018/03/26	1	166.00	1	171.50	176.00	0	227	0.00%
2018/03/23	1	168.00	0	0.00	167.00	1	221	0.45%
2018/03/07	0	0.00	1	164.00	162.50	-1	243	-0.41%
2018/03/06	1	165.00	0	0.00	163.50	1	245	0.41%
2018/03/05	0	0.00	1	165.50	165.50	-1	246	-0.41%
2018/03/02	1	164.50	0	0.00	164.50	1	250	0.40%
2018/02/22	1	166.00	1	167.50	167.50	0	265	0.00%
2018/02/02	1	173.50	1	175.00	175.50	0	303	0.00%
2018/01/26	0	0.00	1	177.50	176.50	-1	291	-0.34%
2018/01/24	1	176.50	0	0.00	176.50	1	301	0.33%
2018/01/18	1	174.50	1	173.00	173.00	0	303	0.00%
2018/01/17	1	174.50	1	176.50	177.50	0	306	0.00%
2018/01/12	1	184.00	1	179.50	179.50	0	310	0.00%
2018/01/11	1	176.50	1	180.50	180.50	0	309	0.00%
2018/01/10	0	0.00	1	168.50	176.00	-1	296	-0.34%
2018/01/08	1	167.50	0	0.00	167.00	1	291	0.34%
2018/01/02	1	165.50	1	165.50	165.50	0	292	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析