台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    345
  • 產業
    上市 電子零組件類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯德控股-KY (4912)籌碼相關-國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/221128.0000.00127.0013910.26%
2024/03/2000.0020131.00128.00-20370-5.40%
2024/03/1900.0010125.00125.00-10343-2.91%
2024/03/1800.0030122.50125.00-30324-9.25%
2024/03/1400.0010114.00113.00-10288-3.46%
2024/03/1200.0010113.50116.00-10280-3.56%
2024/03/0515117.4300.00117.50152416.21%
2024/03/0400.0010118.05117.50-10227-4.39%
2024/02/2900.0020105.90106.50-20190-10.49%
2024/02/2300.002104.50101.00-2175-1.14%
2024/02/2200.0010103.00103.50-10170-5.86%
2024/02/2100.0010101.5099.60-10147-6.77%
2024/02/2000.001098.0297.00-10139-7.16%
2024/02/1900.001193.8298.30-11133-8.27%
2024/02/151089.9000.0089.40101208.31%
2024/02/0500.001089.2089.40-10117-8.51%
2024/01/2500.001087.6886.00-10108-9.20%
2024/01/2400.001087.3087.90-10105-9.45%
2024/01/2300.00985.5885.40-9107-8.36%
2023/12/2900.00281.8081.80-296-2.08%
2023/12/2600.001181.7581.40-11100-10.90%
2023/12/2500.00881.5681.40-8100-7.92%
2023/12/2000.002082.1782.30-20103-19.40%
2023/11/2200.001483.8984.50-14138-10.11%
2023/11/2000.00981.1780.70-9137-6.53%
2023/11/1700.00880.0079.60-8136-5.87%
2023/11/1400.00178.5078.50-1139-0.72%
2023/11/0800.00380.0079.90-3141-2.12%
2023/10/31184.902083.4480.80-19151-12.57%
2023/10/3000.001080.4083.20-10147-6.78%
2023/10/2300.00280.0079.60-2150-1.32%
2023/10/1300.00483.1082.00-4170-2.35%
2023/10/1200.001282.1282.50-12172-6.94%
2023/10/0200.001085.3487.10-10181-5.52%
2023/09/0800.00791.8792.10-7229-3.05%
2023/09/06291.4000.0090.0022240.89%
2023/05/3000.00170.0070.00-147-2.11%
2023/05/1700.00171.0072.00-150-1.99%
2023/03/09179.0000.0079.501581.72%
2023/03/0100.00277.3077.10-256-3.51%
2023/02/24278.2000.0077.702573.51%
2023/01/1700.000.177.9075.20-0.159-0.09%
2023/01/1300.000.177.4076.20-0.162-0.11%
2023/01/114876.004876.0076.000670.00%
2023/01/1000.000.375.4076.00-0.370-0.40%
2023/01/090.178.4500.0077.300.1740.08%
2022/12/12180.0000.0079.4011170.85%
2022/12/0500.000.184.8085.00-0.1119-0.05%
2022/12/020.185.3600.0084.800.11190.09%
2022/10/0500.00182.9083.80-1120-0.83%
2022/09/0100.00199.60100.50-1176-0.57%
2022/08/312101.7500.00101.0022060.97%
2022/08/2300.001103.00104.50-1230-0.43%
2022/08/221106.001104.50104.0002310.00%
2022/08/1700.001104.00104.00-1237-0.42%
2022/08/101103.001103.00103.0002460.00%
2022/08/0900.001104.00103.50-1246-0.40%
2022/08/041109.5000.00109.0012550.39%
2022/08/0200.001114.50112.50-1261-0.38%
2022/07/291107.0000.00107.0012670.37%
2022/07/281107.5000.00106.5012720.37%
2022/07/271107.0000.00107.0012760.36%
2022/07/1900.000104.00106.000359-0.01%
2022/07/1200.00199.1099.20-1409-0.24%
2022/07/1100.002100.0099.90-2412-0.49%
2022/07/0600.002100.0099.70-2431-0.46%
2022/06/292106.0000.00106.0025790.35%
2022/06/280.8106.3800.00106.000.85830.14%
2022/06/2700.001109.00109.50-1584-0.17%
2022/06/2400.001105.00105.00-1584-0.17%
2022/06/1700.001111.50110.50-1588-0.17%
2022/06/1600.001116.00116.00-1584-0.17%
2022/06/142118.006120.75117.50-4585-0.68%
2022/06/132125.7500.00126.5025790.35%
2022/06/102.2125.9000.00127.502.25750.39%
2022/06/0900.001124.00124.50-1560-0.18%
2022/06/081116.5000.00116.5015310.19%
2022/06/074111.5000.00114.0045250.76%
2022/05/271103.0000.00102.0015300.19%
2022/05/232100.9500.00102.0025500.36%
2022/05/1200.000.5100.0097.70-0.5581-0.09%
2022/04/211138.0000.00137.5014640.22%
2022/04/081170.0000.00166.5013870.26%
2022/04/0600.0021177.60179.00-21300-6.99%
2022/04/010.5165.002165.25165.50-1.5260-0.57%
2022/03/1700.002166.75165.50-2254-0.78%
2022/03/1400.003167.50166.50-3270-1.11%
2022/03/1100.004165.75166.00-4266-1.50%
2022/03/1000.002163.75163.50-2264-0.76%
2022/03/0900.003160.00160.50-3262-1.14%
2022/02/2300.003170.00170.50-3313-0.96%
2022/02/2200.001165.00168.00-1312-0.32%
2022/02/211170.508170.75171.00-7324-2.15%
2022/02/0700.0010154.70155.50-10329-3.03%
2022/01/2600.0011.3150.79151.50-11.3328-3.43%
2022/01/2400.001152.00151.00-1327-0.31%
2022/01/0400.008164.13159.50-8342-2.34%
2022/01/0300.001158.00158.00-1335-0.30%
2021/12/281162.003162.83162.00-2333-0.60%
2021/12/2700.002161.50161.00-2332-0.60%
2021/12/2400.002160.75160.00-2332-0.60%
2021/12/2300.003160.00159.00-3331-0.90%
2021/12/1300.005162.60161.00-5320-1.56%
2021/12/0600.002165.00166.00-2294-0.68%
2021/11/251172.0000.00165.5012830.35%
2021/11/2400.006177.25179.50-6244-2.46%
2021/11/2300.002174.00174.00-2224-0.89%
2021/11/1100.000154.50152.500171-0.01%
2021/11/0500.000.3154.00155.00-0.3184-0.16%
2021/11/0400.0010149.35150.00-10192-5.19%
2021/11/0100.001153.00151.50-1221-0.45%
2021/10/291148.0000.00148.5012230.45%
2021/10/260156.0000.00154.5002370.00%
2021/10/2500.009158.72159.00-9243-3.70%
2021/10/1900.001157.00157.50-1246-0.40%
2021/10/1300.000146.50145.5002610.00%
2021/10/121149.001148.50146.5002610.00%
2021/10/0700.0010156.75158.50-10261-3.82%
2021/09/2900.000163.50163.5002750.00%
2021/09/2800.000163.50165.0002780.00%
2021/09/2400.006166.50166.50-6282-2.12%
2021/09/2200.000169.00166.500283-0.01%
2021/09/1400.002160.50160.50-2296-0.67%
2021/09/1000.000153.50155.000301-0.01%
2021/09/0900.000154.50153.000303-0.01%
2021/09/020.1172.4500.00171.500.13000.03%
2021/09/010173.0000.00174.0003020.00%
2021/08/261169.0000.00169.0013150.32%
2021/08/1800.001157.00163.00-1336-0.30%
2021/08/171155.0000.00152.0013370.30%
2021/08/1100.006170.08169.00-6339-1.77%
2021/08/055200.8000.00200.0053391.47%
2021/08/0400.001198.00199.00-1358-0.28%
2021/08/031198.0000.00199.0013740.27%
2021/07/1900.003191.50191.00-3546-0.55%
2021/07/071181.5000.00182.5015880.17%
2021/06/0100.0030185.52188.50-301,145-2.62%
2021/05/2100.002175.00172.00-21,212-0.16%
2021/05/2000.003170.00168.50-31,256-0.24%
2021/05/1700.002165.50153.00-21,303-0.15%
2021/05/114195.009191.56183.50-51,269-0.39%
2021/05/1000.002203.00201.00-21,273-0.16%
2021/05/061182.5000.00183.5011,3070.08%
2021/05/0300.001205.00196.50-11,277-0.08%
2021/04/2800.005200.00198.50-51,197-0.42%
2021/04/201194.0000.00193.5011,2020.08%
2021/04/1600.005197.00193.00-51,206-0.41%
2021/04/081201.0000.00201.5011,2080.08%
2021/04/0600.005197.00202.00-51,183-0.42%
2021/03/2900.005187.00187.00-51,121-0.45%
2021/03/232189.5000.00188.5021,0490.19%
2021/03/1700.004190.00190.00-4828-0.48%
2021/03/1000.001153.00151.50-1684-0.15%
2021/03/091153.502153.00153.50-1680-0.15%
2021/02/244156.5000.00157.0046000.67%
2021/02/2200.007159.50159.50-7568-1.23%
2021/02/0300.002137.00137.50-2463-0.43%
2021/02/0137138.1200.00134.00374568.11%
2021/01/137128.0000.00131.0073202.18%
2021/01/0800.000.2130.50131.00-0.2294-0.07%
2021/01/0700.001117.50127.00-1278-0.36%
2021/01/0600.002117.50117.00-2253-0.79%
2021/01/0540116.5400.00117.004024916.04%
2020/12/101119.501121.50121.5002910.00%
2020/11/3000.001119.00119.00-1409-0.24%
2020/11/2600.002117.50117.00-2512-0.39%
2020/11/1100.001118.50120.00-1794-0.13%
2020/10/0649123.7400.00124.00491,1634.21%
2020/09/2900.002116.00115.50-21,159-0.17%
2020/09/282118.0000.00118.5021,1580.17%
2020/09/2400.002116.25116.00-21,144-0.17%
2020/09/221125.0000.00123.0011,1370.09%
2020/09/211125.0000.00124.5011,1340.09%
2020/09/0700.0010138.30138.00-101,031-0.97%
2020/08/2800.001133.50133.00-1853-0.12%
2020/08/2700.001137.00137.00-1845-0.12%
2020/08/2500.002143.00142.00-2815-0.25%
2020/08/241132.5000.00139.5017890.13%
2020/08/211136.0000.00133.0017780.13%
2020/08/191155.0000.00150.0017090.14%
2020/08/183147.673155.83155.5006770.00%
2020/08/1700.001154.00152.00-1625-0.16%
2020/08/141141.001145.00145.0005620.00%
2020/08/132137.5000.00136.0025280.38%
2020/08/1100.001129.00126.00-1448-0.22%
2020/07/301108.5000.00112.5011980.50%
2020/07/2800.001101.0098.50-1177-0.56%
2020/07/2200.00191.0095.80-1115-0.87%
2020/07/21189.1000.0087.1011040.95%
2020/07/1300.00486.8386.50-4106-3.76%
2020/07/105989.4700.0089.305911053.45%
2020/05/0800.00377.7077.20-3109-2.75%
2020/05/07377.0000.0077.2031092.75%
2020/05/06177.30178.0078.0001090.00%
2020/04/29379.30679.6580.20-3109-2.75%
2020/04/28379.1000.0078.8031082.76%
2020/04/1500.00580.8080.80-5105-4.74%
2020/04/14573.0000.0073.5051004.96%
2020/04/1000.00173.0073.00-198-1.01%
2020/04/08171.5000.0073.001981.01%
2020/04/0740068.7000.0071.0040097411.45% 大買/鉅額交易
2020/03/2500.00265.0068.20-281-2.45%
2020/03/2400.00163.6062.00-179-1.26%
2020/03/20264.1000.0063.902782.56%
2020/03/0300.00296.2095.80-249-4.07%
2020/02/2600.00199.2098.80-148-2.08%
2020/02/2500.00299.0098.60-247-4.20%
2020/02/2100.002100.25100.00-248-4.10%
2020/02/2000.001100.5099.50-149-2.04%
2020/02/1900.002100.25100.50-252-3.80%
2020/02/1800.001100.00100.00-152-1.90%
2020/02/1700.001100.0099.90-153-1.88%
2020/02/1400.005100.62103.00-553-9.42%
2020/02/1300.00298.5098.30-252-3.80%
2020/02/1200.00298.5098.50-253-3.71%
2020/02/1100.00397.6398.40-354-5.51%
2020/02/1000.00196.4097.60-154-1.84%
2020/02/0700.00197.4098.10-155-1.82%
2020/02/0600.00299.4099.60-254-3.66%
2019/11/1400.003.6113.00113.00-3.670-5.08%
2019/11/0500.002119.00119.00-280-2.48%
2019/11/0400.005119.30118.00-582-6.09%
2019/11/0100.002118.50118.00-282-2.42%
2019/10/3100.001119.50118.00-184-1.19%
2019/10/3000.006119.17118.50-685-7.03%
2019/10/2900.004119.38119.00-484-4.75%
2019/10/2800.002118.25118.50-284-2.37%
2019/10/1600.000.1119.50120.00-0.187-0.09%
2019/10/1400.003123.33121.50-387-3.45%
2019/10/090.2119.0000.00119.000.2840.24%
2019/10/041113.0000.00112.501711.39%
2019/09/2700.002116.00115.00-272-2.76%
2019/09/2600.0015117.27116.50-1573-20.52%
2019/09/242120.002118.50118.500770.00%
2019/09/192118.5000.00121.502742.67%
2019/09/101121.002121.00119.50-177-1.29%
2019/09/0500.005122.50122.50-577-6.47%
2019/08/3000.0010120.25120.00-1078-12.80%
2019/08/1900.000.2120.50119.00-0.283-0.24%
2019/08/1500.000.2127.00120.00-0.284-0.24%
2019/08/120.2141.0000.00141.000.2790.25%
2019/07/250.2140.0000.00139.000.2870.23%
2019/07/0100.0010133.00134.00-10127-7.87%
2019/06/2000.004132.38133.00-4183-2.17%
2019/06/1900.004131.13131.00-4182-2.19%
2019/06/1800.003130.00130.50-3183-1.64%
2019/06/1700.001129.50128.50-1185-0.54%
2019/06/0400.0010127.60129.00-10193-5.16%
2019/05/315130.505129.00129.0001940.00%
2019/05/2900.0015116.17116.50-15188-7.96%
2019/05/0900.001142.50141.00-1200-0.50%
2019/04/1900.001153.50154.00-1200-0.50%
2019/04/161159.0000.00159.5011950.51%
2019/04/1200.001156.00156.50-1194-0.51%
2019/04/111155.0000.00155.5011950.51%
2019/04/031169.0000.00165.5011890.53%
2019/04/0200.004171.25166.00-4187-2.13%
2019/04/019165.895168.50167.5041772.25%
2019/03/2600.00104142.52143.00-104143-72.41% 大賣/鉅額交易
2019/03/2100.0025140.14140.00-25147-16.94%
2019/03/2000.0015140.23140.00-15151-9.92%
2019/03/1900.00131140.58139.00-131153-85.37% 大賣/鉅額交易
2019/03/1300.0068142.45141.50-68175-38.70%
2019/03/0400.009148.72149.50-9244-3.69%
2019/02/254155.507157.00155.50-3245-1.22%
2019/02/2200.002150.50151.50-2245-0.81%
2019/02/215152.0000.00151.5052511.99%
2019/02/2000.0029150.47151.00-29262-11.07%
2019/02/1900.001150.00150.00-1264-0.38%
2019/02/151151.5000.00150.5012740.36%
2019/02/1400.006153.00153.00-6281-2.13%
2019/02/1300.001157.00157.50-1288-0.35%
2019/01/296147.6700.00148.0063261.84%
2019/01/089146.5011148.14144.50-2462-0.43%
2019/01/078149.446149.58149.0024710.42%
2018/12/271149.001148.50148.5005160.00%
2018/12/186154.0000.00154.0065581.07%
2018/12/1710161.6010162.55160.5005750.00%
2018/12/1400.001161.50160.50-1588-0.17%
2018/12/1300.005161.00160.50-5593-0.84%
2018/12/1100.001157.00157.00-1598-0.17%
2018/12/107155.077157.29155.0005970.00%
2018/12/076163.503164.50163.5035960.50%
2018/12/068169.699169.67160.00-1614-0.16%
2018/12/0525171.7026172.25171.00-1627-0.16%
2018/12/0420174.9020176.05174.0006330.00%
2018/12/0310175.5510177.15178.0006290.00%
2018/11/3032169.1732170.14169.0006220.00%
2018/11/2800.001157.50158.00-1596-0.17%
2018/11/276153.6710154.25156.50-4592-0.68%
2018/11/2300.004157.38150.50-4587-0.68%
2018/11/228155.694156.13154.0045870.68%
2018/11/216158.926161.83158.0005900.00%
2018/11/131144.0000.00151.5016510.15%
2018/11/0600.001138.00140.00-1630-0.16%
2018/10/3000.005137.70144.00-5615-0.81%
2018/10/291148.5000.00144.0016040.17%
2018/10/26100161.6800.00160.0010058317.14%
2018/10/2500.001173.00173.00-1565-0.18%
2018/10/181178.501181.00181.0005750.00%
2018/10/0100.001184.50185.50-1541-0.18%
2018/09/281182.5000.00182.0015550.18%
2018/09/0432218.9200.00219.50325116.25%
2018/09/0300.0027215.35213.00-27511-5.28%
2018/08/3000.005216.50216.00-5511-0.98%
2018/08/277213.7100.00213.0075251.33%
2018/08/241222.508223.13224.00-7537-1.30%
2018/08/2311231.3611233.05227.5005320.00%
2018/08/2127218.1100.00217.00274775.66%
2018/08/162200.7500.00206.5024650.43%
2018/08/156205.0000.00204.5064681.28%
2018/08/1410209.0000.00209.00104752.10%
2018/08/1300.0049200.00203.00-49473-10.35%
2018/07/1729202.6200.00205.00294206.90%
2018/07/1300.008199.00200.00-8409-1.96%
2018/07/1200.0022197.48197.50-22401-5.48%
2018/07/1127197.2827199.26195.0004010.00%
2018/07/1000.001205.00202.50-1394-0.25%
2018/07/0623205.5900.00208.00233865.95%
2018/06/1200.001190.00189.00-1460-0.22%
2018/06/0146184.1800.00192.504643310.60%
2018/05/3113176.659178.11175.0044170.96%
2018/05/233177.003178.50174.0004380.00%
2018/05/224174.504180.00183.0004310.00%
2018/05/214179.884181.50177.0004240.00%
2018/05/103163.333168.00174.5004020.00%
2018/04/162163.002165.25165.0003820.00%
2018/04/138165.508167.88162.5003820.00%
2018/04/121162.501167.00167.0003820.00%
2018/04/101182.501183.50178.0003690.00%
2018/03/301191.0010203.00185.50-9339-2.65%
2018/03/281205.0000.00202.0012920.34%
2018/03/265191.5000.00198.5052601.92%
2018/03/235191.8000.00181.0052342.13%
2018/03/2200.006178.25179.50-6204-2.94%
2018/03/121154.001158.50152.5002550.00%
2018/03/0850159.5000.00160.005026119.15%
2018/03/0743155.811157.50156.004227015.52%
2018/03/0650155.8900.00155.505028217.71%
2018/03/05168151.095153.00153.0016329056.19% 大買/鉅額交易
2018/03/011148.0000.00151.0012880.35%
聯德控股-KY 相關文章
聯德控股-KY 相關影音