凌通 (4952)-國票-南科券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.4
漲跌
▼1.1
漲幅
-2.10%
成交量
270張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	51.80	52.30	-2	758	-0.26%
2025/01/16	1	51.40	0	0.00	51.30	1	813	0.12%
2025/01/13	1	50.70	0	0.00	51.20	1	809	0.12%
2025/01/10	1	52.60	1	53.90	52.10	0	802	0.00%
2025/01/09	1	55.60	2	55.85	55.40	-1	790	-0.13%
2025/01/06	1	54.30	0	0.00	54.50	1	775	0.13%
2024/12/24	1	58.10	0	0.00	57.60	1	1,009	0.10%
2024/12/23	1	58.50	0	0.00	58.10	1	999	0.10%
2024/12/20	3	57.40	9	59.04	57.70	-6	963	-0.62%
2024/12/18	1	57.50	2	55.80	55.80	-1	875	-0.11%
2024/12/10	1	52.30	0	0.00	54.30	1	766	0.13%
2024/12/09	0	0.00	0	53.80	53.60	0	771	0.00%
2024/12/06	0	0.00	1.2	55.65	54.40	-1.2	766	-0.16%
2024/12/05	1.2	54.02	3	52.77	54.40	-1.8	711	-0.25%
2024/11/28	1	49.90	2	50.00	50.00	-1	711	-0.14%
2024/11/25	2	51.90	0	0.00	51.90	2	709	0.28%
2024/11/20	2	51.30	0	0.00	51.00	2	713	0.28%
2024/11/12	0	0.00	1	52.50	52.00	-1	754	-0.13%
2024/10/29	2	55.70	0	0.00	55.30	2	803	0.25%
2024/10/25	2	60.90	0	0.00	57.20	2	794	0.25%
2024/10/24	0	0.00	2	58.90	59.00	-2	705	-0.28%
2024/10/18	1	52.70	0	0.00	52.70	1	701	0.14%
2024/10/17	1	53.60	0	0.00	53.30	1	717	0.14%
2024/10/11	0	0.00	0.1	54.00	53.90	-0.1	808	-0.01%
2024/09/30	2	57.70	0	0.00	57.70	2	860	0.23%
2024/09/27	1	62.00	3	60.43	59.10	-2	856	-0.23%
2024/09/26	0	0.00	1.1	58.45	58.50	-1.1	709	-0.16%
2024/09/25	0	0.00	7.2	54.83	55.60	-7.2	656	-1.10%
2024/09/24	0	0.00	2	52.30	52.50	-2	646	-0.31%
2024/09/18	0.4	51.15	0	0.00	50.60	0.4	697	0.06%
2024/09/10	1	50.40	0	0.00	50.30	1	803	0.12%
2024/08/26	0	0.00	1	56.70	55.70	-1	1,390	-0.07%
2024/08/23	2	55.25	0	0.00	55.90	2	1,658	0.12%
2024/08/21	1	56.00	0	0.00	56.10	1	2,173	0.05%
2024/08/19	1	55.80	0	0.00	57.00	1	2,247	0.04%
2024/08/16	5	56.04	0	0.00	55.80	5	2,329	0.21%
2024/08/06	0	49.50	0	0.00	49.85	0	2,913	0.00%
2024/07/30	0	0.00	1	55.60	56.90	-1	2,894	-0.03%
2024/07/29	1	57.30	0	0.00	56.40	1	2,886	0.03%
2024/07/26	0	0.00	0.1	57.80	58.20	-0.1	2,881	0.00%
2024/07/22	1	59.30	0	0.00	59.40	1	2,866	0.03%
2024/07/17	0	0.00	1.1	67.18	67.70	-1.1	2,814	-0.04%
2024/07/16	0	0.00	1	69.20	67.50	-1	2,807	-0.04%
2024/07/15	0	0.00	11	67.81	68.30	-11	2,795	-0.39%
2024/07/12	0	0.00	1	67.20	67.00	-1	2,757	-0.04%
2024/07/10	0.5	63.90	0	0.00	64.30	0.5	2,731	0.02%
2024/07/05	1	65.60	0.2	67.20	67.20	0.8	2,722	0.03%
2024/07/02	1	62.90	0	0.00	63.20	1	2,720	0.04%
2024/06/28	1	63.70	0	0.00	63.90	1	2,733	0.04%
2024/06/27	0.5	63.20	0	0.00	63.20	0.5	2,733	0.02%
2024/06/26	0	0.00	1.2	64.23	64.10	-1.2	2,724	-0.04%
2024/06/25	1	62.30	0	0.00	63.20	1	2,709	0.04%
2024/06/24	1	65.00	0	0.00	64.40	1	2,699	0.04%
2024/06/21	1	65.70	0	0.00	66.10	1	2,679	0.04%
2024/06/20	0.5	66.30	1	66.70	66.80	-0.5	2,665	-0.02%
2024/06/18	2	67.65	1	67.00	66.90	1	2,622	0.04%
2024/06/14	0.5	67.90	0	0.00	69.70	0.5	2,571	0.02%
2024/06/13	0	0.00	1	68.90	68.90	-1	2,521	-0.04%
2024/06/12	0.5	71.80	1	72.20	72.20	-0.5	2,426	-0.02%
2024/06/06	7	67.73	1	69.00	67.90	6	2,276	0.26%
2024/06/04	1	67.40	0	0.00	66.80	1	2,173	0.05%
2024/06/03	1	70.00	0	0.00	67.80	1	2,144	0.05%
2024/05/31	1	72.10	1	69.20	69.30	0	2,093	0.00%
2024/05/30	3.5	72.44	6	73.73	71.50	-2.5	2,028	-0.12%
2024/05/29	18	75.21	2.1	76.10	74.40	15.9	1,974	0.81%
2024/05/28	11	73.09	12	73.41	74.00	-1	1,705	-0.06%
2024/05/27	4	65.80	6.2	68.60	69.70	-2.2	1,316	-0.17%
2024/05/24	8	62.70	8	62.00	63.40	0	1,190	0.00%
2024/05/23	3	62.20	1.1	62.23	62.00	2	1,153	0.17%
2024/05/22	2	65.95	0	0.00	63.80	2	1,113	0.18%
2024/05/21	2	67.70	1.1	66.75	68.00	1	1,019	0.09%
2024/05/20	0	63.20	9.1	64.79	66.20	-9.1	830	-1.09%
2024/05/17	14	62.06	19	62.80	60.20	-5	662	-0.76%
2024/05/16	0	0.00	0.4	57.50	57.50	-0.4	449	-0.09%
2024/05/06	0	0.00	2	50.80	50.80	-2	364	-0.55%
2024/05/03	3	50.50	0	0.00	50.30	3	359	0.83%
2024/04/24	0	0.00	4	48.80	48.90	-4	344	-1.16%
2024/04/22	0	0.00	5	48.16	47.90	-5	343	-1.45%
2024/04/19	4	49.65	0	0.00	48.70	4	338	1.18%
2024/04/16	3	50.30	0	0.00	50.30	3	317	0.94%
2024/04/15	3	49.77	0	0.00	50.40	3	305	0.98%
2024/04/11	1	48.95	0	0.00	49.00	1	276	0.36%
2024/04/09	17	48.79	0	0.00	48.05	17	237	7.16%
2024/03/11	1	49.90	0	0.00	49.95	1	301	0.33%
2024/03/08	0.2	48.93	0.6	48.95	48.85	-0.4	303	-0.13%
2024/02/29	0	0.00	0	50.20	50.90	0	344	-0.01%