• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    3,159張
  • 產業
    上市 電子零組件類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217118.504.5118.00118.002.57,7140.03%
2024/11/203118.509117.06117.00-67,832-0.08%
2024/11/1900.001117.50117.50-17,824-0.01%
2024/11/183117.004116.75116.00-17,901-0.01%
2024/11/150.2118.0000.00118.000.27,9270.00%
2024/11/143.1116.5214115.54115.50-117,986-0.14%
2024/11/134119.634119.63120.0008,1190.00%
2024/11/128.2118.9715120.23119.00-6.88,329-0.08%
2024/11/1119.4120.6300.00120.5019.48,3110.23%
2024/11/083116.004116.00117.50-18,194-0.01%
2024/11/072112.0000.00113.0028,1310.02%
2024/11/061108.5000.00108.5018,2510.01%
2024/11/0513110.504109.75110.0098,3690.11%
2024/11/044109.501110.00110.0038,6370.03%
2024/11/011109.5000.00109.5018,8850.01%
2024/10/301113.0000.00112.5018,8200.01%
2024/10/291113.504111.50111.50-38,916-0.03%
2024/10/283114.672113.50113.5019,0190.01%
2024/10/242116.5000.00115.5029,1970.02%
2024/10/231117.001116.50116.5009,3480.00%
2024/10/228.5117.0300.00116.508.59,4310.09%
2024/10/1700.001113.00113.50-19,943-0.01%
2024/10/161.5112.6700.00113.501.510,4470.01%
2024/10/156115.501115.00115.00510,5150.05%
2024/10/1400.001113.00114.00-110,675-0.01%
2024/10/112112.5000.00112.50210,9980.02%
2024/10/0900.002115.75114.00-211,569-0.02%
2024/10/082113.5000.00113.50212,0680.02%
2024/10/073111.831115.00113.50212,3270.02%
2024/10/044112.2500.00111.50412,7030.03%
2024/10/012112.5000.00113.00212,9830.02%
2024/09/2700.001116.00114.50-113,935-0.01%
2024/09/269114.8300.00114.00914,1450.06%
2024/09/253116.671116.50115.50214,3150.01%
2024/09/244113.5000.00114.50414,5300.03%
2024/09/2300.001116.50115.50-114,593-0.01%
2024/09/205115.101115.00115.00414,6390.03%
2024/09/182114.0000.00113.50214,5650.01%
2024/09/131117.500.2117.50118.000.814,6640.01%
2024/09/112.8117.0200.00116.502.815,2000.02%
2024/09/1011118.2700.00116.501115,1840.07%
2024/09/091122.504122.00122.00-314,912-0.02%
2024/09/061125.5000.00125.50114,9120.01%
2024/09/050.5128.0000.00124.500.514,9930.00%
2024/09/0412.1126.5000.00126.0012.115,0210.08%
2024/09/0300.002134.75132.50-214,979-0.01%
2024/09/022.1135.401134.50133.501.115,0920.01%
2024/08/309135.391135.00135.50815,1530.05%
2024/08/292136.002.5136.80137.50-0.515,0920.00%
2024/08/282.2128.0500.00128.502.214,8360.01%
2024/08/264.2127.5200.00127.504.215,0610.03%
2024/08/1900.001122.50123.50-114,705-0.01%
2024/08/161120.501121.50121.50014,6730.00%
2024/08/147122.2900.00122.00714,3910.05%
2024/08/121125.501129.00129.00014,0540.00%
2024/08/0900.007126.29127.00-714,019-0.05%
2024/08/0814122.0000.00121.501413,9810.10%
2024/08/0600.001129.00123.00-113,763-0.01%
2024/08/051125.002125.00123.50-113,563-0.01%
2024/08/020.1135.0000.00134.000.113,3680.00%
2024/08/011138.001139.00139.00013,3490.00%
2024/07/311137.001138.50136.50013,2840.00%
2024/07/302136.7500.00137.50213,1440.02%
2024/07/292140.751136.00135.50113,0770.01%
2024/07/262136.501138.50138.00112,9160.01%
2024/07/231138.006136.92136.50-512,740-0.04%
2024/07/220.1137.0022138.00136.00-2212,653-0.17%
2024/07/194.2140.001139.50140.003.212,5430.03%
2024/07/185145.001144.50145.00412,3630.03%
2024/07/173153.831149.50154.00211,9670.02%
2024/07/161.1146.5500.00149.001.111,5190.01%
2024/07/151146.001149.00147.50011,4930.00%
2024/07/124.1150.982152.50150.502.111,3510.02%
2024/07/1100.0012159.46153.00-1211,116-0.11%
2024/07/101143.004149.50148.50-310,487-0.03%
2024/07/091143.004142.88142.00-310,007-0.03%
2024/07/0800.000144.50140.5009,7250.00%
2024/07/052138.751139.50141.0019,3890.01%
2024/07/040138.5000.00139.0009,3060.00%
2024/07/0300.000.6132.00132.00-0.68,949-0.01%
2024/07/024125.382127.00129.0028,7090.02%
2024/07/017128.001129.00127.0068,7390.07%
2024/06/281129.003129.67129.50-29,086-0.02%
2024/06/2700.005129.50129.50-59,250-0.05%
2024/06/262127.503127.83126.50-19,406-0.01%
2024/06/251124.001123.00126.0009,9200.00%
2024/06/247126.4300.00126.0079,9300.07%
2024/06/210.1128.0000.00127.000.19,8960.00%
2024/06/201133.002131.75132.00-19,830-0.01%
2024/06/194.5132.5414132.93132.50-9.59,762-0.10%
2024/06/182126.754125.38130.00-29,408-0.02%
2024/06/1700.008121.00121.50-89,301-0.09%
2024/06/141119.503120.00121.00-29,347-0.02%
2024/06/134119.500.3120.00119.003.79,3510.04%
2024/06/1200.003119.00119.00-39,426-0.03%
2024/06/111116.0000.00113.0019,4550.01%
2024/06/0711.5116.7800.00116.5011.59,6420.12%
2024/06/069113.3300.00113.5099,6010.09%
2024/06/041.4119.8600.00118.501.49,3150.02%
2024/06/0300.000.1121.50121.50-0.19,2330.00%
2024/05/3100.000122.00122.0009,1870.00%
2024/05/309124.003.4124.35124.505.69,0480.06%
2024/05/2700.000.2121.50121.00-0.28,8550.00%
2024/05/2100.001116.00116.50-18,690-0.01%
2024/05/171119.001118.50118.5008,6510.00%
2024/05/161120.004118.63119.00-38,604-0.03%
2024/05/101119.5000.00120.0018,3100.01%
2024/05/093.2121.0000.00121.003.28,2400.04%
2024/05/082118.252118.50120.0008,1600.00%
2024/05/060.2118.0000.00116.500.28,0050.00%
2024/05/031116.5000.00115.5017,9600.01%
2024/05/0200.006114.58115.00-67,930-0.08%
2024/04/301116.001116.50116.0007,9260.00%
2024/04/2900.001115.00116.50-17,887-0.01%
2024/04/251114.5000.00114.5017,8710.01%
2024/04/240.1117.501117.00117.00-0.97,880-0.01%
2024/04/2300.003115.00113.50-37,862-0.04%
2024/04/222112.751114.00113.0017,8610.01%
2024/04/193.3110.8815112.50112.00-11.77,771-0.15%
2024/04/181112.5000.00112.5017,6330.01%
2024/04/171114.503113.50113.50-27,572-0.03%
2024/04/161112.5000.00112.5017,4620.01%
2024/04/1500.002115.50115.50-27,425-0.03%
2024/04/122.3117.354117.63117.50-1.77,300-0.02%
2024/04/101119.001118.50119.0007,1580.00%
2024/04/093123.5000.00123.5036,9370.04%
2024/04/083126.0014124.82125.50-116,753-0.16%
2024/04/0317130.825130.10129.50126,4950.18%
2024/04/021132.005129.50132.00-46,231-0.06%
2024/04/015129.8032129.84126.50-275,618-0.48%
2024/03/291126.008125.56125.00-75,180-0.14%
2024/03/283122.838124.56125.00-54,894-0.10%
2024/03/2700.001116.00115.50-14,312-0.02%
2024/03/261111.001110.00111.0004,2690.00%
2024/03/2500.003113.00112.50-34,272-0.07%
2024/03/222114.750.2114.50115.001.94,2500.04%
2024/03/205.2110.471111.00111.004.24,0630.10%
2024/03/191108.0000.00107.5013,8830.03%
2024/03/181104.5000.00106.5013,8240.03%
2024/03/151105.002105.75106.50-13,816-0.03%
2024/03/143105.001104.50106.0023,6650.05%
2024/03/1300.002108.50108.00-23,525-0.06%
2024/03/0700.003100.00100.50-33,154-0.10%
2024/03/052100.2500.00101.5023,1610.06%
2024/03/011100.0000.0099.4013,1620.03%
2024/02/2300.00299.6098.40-23,220-0.06%
2024/02/22299.1500.0098.9023,2570.06%
2024/02/1500.00299.3099.00-23,230-0.06%
2024/02/05398.1000.0098.5033,2210.09%
2024/01/091106.0000.00106.5013,1900.03%
2023/12/2800.001109.50109.50-12,961-0.03%
2023/12/1900.000.1106.50107.50-0.12,6630.00%
2023/12/131105.5000.00106.0012,6140.04%
2023/12/120.1106.0000.00106.500.12,6490.00%
2023/11/2900.001103.50104.50-12,624-0.04%
2023/11/271104.5000.00103.0012,6180.04%
2023/11/2400.000.5105.00105.00-0.52,610-0.02%
2023/11/210103.0000.00104.0002,5100.00%
2023/11/1500.00100103.50103.50-1002,408-4.15%
2023/11/132102.501103.00103.0012,4100.04%
2023/11/101.1101.9500.00102.001.12,4230.05%
2023/11/090.4103.461103.00103.50-0.62,446-0.02%
2023/11/081.2102.8800.00103.001.22,4800.05%
2023/11/071.1100.5500.00101.501.12,5060.04%
2023/11/0600.001101.00102.50-12,661-0.04%
2023/10/31196.90197.6097.5002,5520.00%
2023/10/23195.5000.0095.2012,5810.04%
2023/10/1900.00198.6098.50-12,609-0.04%
2023/10/1800.001101.50101.50-12,607-0.04%
2023/10/1700.001101.00100.50-12,613-0.04%
2023/10/1300.001101.50101.50-12,681-0.04%
2023/10/04197.2000.0097.4012,6850.04%
2023/10/0300.00599.1098.40-52,670-0.19%
2023/09/2800.000.299.0098.40-0.22,700-0.01%
2023/09/20100102.001102.50101.50992,7353.62%
2023/09/191.2103.0800.00102.501.22,7330.04%
2023/09/1500.001102.50102.50-12,788-0.04%
2023/09/11196.8000.0096.5012,8570.03%
2023/08/30296.3000.0096.8022,9150.07%
2023/08/29194.9000.0095.1012,9610.03%
2023/08/22195.0000.0095.7013,1220.03%
2023/08/18195.1000.0095.1013,1560.03%
2023/08/11196.0000.0096.0013,2070.03%
2023/08/081105.5000.00105.5013,0630.03%
2023/07/2800.000105.00105.5003,2420.00%
2023/07/2500.001106.00106.50-13,276-0.03%
2023/07/2400.001105.00105.00-13,297-0.03%
2023/07/181106.0000.00107.0013,3280.03%
2023/07/0600.001105.00105.00-13,375-0.03%
2023/06/261109.0000.00109.0013,4840.03%
2023/06/132108.5000.00108.5023,5850.06%
2023/06/121107.0000.00107.5013,6790.03%
2023/06/0100.000115.00115.5004,0960.00%
2023/05/311115.501115.00116.0004,0980.00%
2023/05/2200.001113.00113.50-13,994-0.03%
2023/05/190111.0000.00113.0003,9760.00%
2023/05/161107.001107.00107.5003,8920.00%
2023/05/125105.0000.00105.0053,8570.13%
2023/05/1100.006107.50106.00-63,814-0.16%
2023/05/1000.000.5113.50114.00-0.53,701-0.01%
2023/05/031112.0000.00112.5013,6830.03%
2023/04/281112.003112.50111.50-23,754-0.05%
2023/04/251109.5000.00109.0013,6600.03%
2023/04/240.5111.0000.00110.500.53,6220.01%
2023/04/1900.000112.50111.0003,6760.00%
2023/04/1700.002113.00113.00-23,729-0.05%
2023/04/1300.002114.00113.00-23,739-0.05%
2023/04/0700.002114.50114.00-23,743-0.05%
2023/03/3100.001114.50114.00-13,727-0.03%
2023/03/3000.000113.50114.0003,8050.00%
2023/03/240111.501111.00110.50-14,365-0.02%
2023/03/223109.5000.00110.0034,3490.07%
2023/03/171108.0000.00109.0014,3640.02%
2023/03/161107.5013107.00107.50-124,400-0.27%
2023/03/1500.002108.00107.50-24,430-0.05%
2023/03/144109.7510109.50108.50-64,464-0.13%
2023/03/131114.0000.00115.5014,3720.02%
2023/03/109113.5000.00114.0094,3660.21%
2023/03/0910116.0000.00117.00104,3650.23%
2023/03/0811117.3600.00116.50114,3360.25%
2023/03/076117.582116.50117.5044,2850.09%
2023/03/0315115.5300.00114.50154,1780.36%
2023/02/241112.001113.00112.0004,1450.00%
2023/02/2100.0010114.50115.00-104,146-0.24%
2023/02/1600.003114.00114.00-34,416-0.07%
2023/02/145113.5000.00113.5054,5770.11%
2023/02/1300.001112.00113.00-14,610-0.02%
2023/02/081111.0000.00112.5014,8070.02%
2023/02/0300.002112.50112.50-24,826-0.04%
2023/01/0911107.550108.00107.50115,1240.21%
2023/01/0500.001103.54103.50-15,148-0.02%
2023/01/0400.002105.00104.50-25,113-0.04%
2023/01/0300.002105.77107.00-25,118-0.04%
2022/12/3000.000106.00105.0005,0900.00%
2022/12/290105.5000.00105.0005,1170.00%
2022/12/2800.001105.00105.00-15,119-0.02%
2022/12/231108.002107.75108.00-15,167-0.02%
2022/12/221108.510.1109.97109.5015,2430.02%
2022/12/203112.0000.00110.0035,0460.06%
2022/12/1600.000114.50114.5004,8070.00%
2022/12/143115.1700.00116.5034,6600.06%
2022/12/134112.511112.50112.5034,6340.07%
2022/12/091117.5000.00116.0014,5980.02%
2022/12/081114.5000.00117.0014,5740.02%
2022/12/071127.0000.00122.5014,4750.02%
2022/12/061129.003128.83127.00-24,408-0.05%
2022/12/021122.001121.96122.5004,1870.00%
2022/12/010.1120.501120.99121.00-0.94,176-0.02%
2022/11/3000.000118.50119.5004,1940.00%
2022/11/280116.5000.00118.0004,1940.00%
2022/11/1600.008.1120.48120.00-8.14,351-0.19%
2022/11/1500.000.1117.00119.00-0.14,2690.00%
2022/11/1400.005.1117.97118.00-5.14,215-0.12%
2022/11/110.2116.500115.00116.000.14,1720.00%
2022/11/091114.002113.50114.00-14,099-0.02%
2022/11/0800.001113.00113.50-14,113-0.02%
2022/11/074115.752112.50112.5024,1550.05%
2022/11/040111.0000.00113.0004,1860.00%
2022/11/0300.000109.50111.5004,2980.00%
2022/10/280.2105.5000.00105.500.24,3060.00%
2022/10/260103.5000.00103.5004,3200.00%
2022/10/1400.001109.50111.00-14,355-0.02%
2022/10/131106.5000.00106.5014,4890.02%
2022/10/1200.001105.00106.50-14,488-0.02%
2022/10/111106.0000.00105.5014,5930.02%
2022/09/2600.005110.50109.00-54,591-0.11%
2022/09/1900.001113.00114.00-14,856-0.02%
2022/09/1600.001115.50115.50-14,864-0.02%
2022/09/151117.5000.00117.0014,8390.02%
2022/09/132116.5000.00116.0024,8700.04%
2022/09/121115.5000.00116.0014,9210.02%
2022/09/050110.001109.50109.50-15,020-0.02%
2022/08/290110.0000.00111.0005,0170.00%
2022/08/2500.001113.50114.00-15,206-0.02%
2022/08/2300.0013114.85115.00-135,538-0.23%
2022/08/156116.004117.13117.5026,2500.03%
2022/08/122116.5000.00117.0026,2140.03%
2022/08/111118.0000.00118.0016,1790.02%
2022/08/1000.002118.00118.00-26,048-0.03%
2022/08/094115.5000.00115.5045,9160.07%
2022/08/0800.003115.00115.50-35,897-0.05%
2022/08/0500.001112.00113.50-15,889-0.02%
2022/08/013115.0000.00113.5035,8810.05%
2022/07/2800.007111.50111.50-75,882-0.12%
2022/07/271111.001111.50113.0005,8620.00%
2022/07/2500.004112.00112.50-45,852-0.07%
2022/07/2100.001110.00113.50-15,817-0.02%
2022/07/2000.001108.00109.00-15,704-0.02%
2022/07/184105.2500.00104.0045,6200.07%
2022/07/14193.50394.3796.30-25,579-0.04%
2022/07/13595.2000.0094.5055,5770.09%
2022/07/12194.2000.0094.1015,5930.02%
2022/07/06192.5000.0092.3015,6940.02%
2022/06/244103.5000.00102.0045,7880.07%
2022/06/221103.0000.00102.0015,9830.02%
2022/06/211105.0000.00106.0015,9990.02%
2022/06/201102.5000.00102.0016,1090.02%
2022/06/1700.001111.50111.00-16,100-0.02%
2022/06/161110.5000.00111.0016,1770.02%
2022/06/1400.002115.50116.00-26,548-0.03%
2022/06/091118.0000.00118.0016,4750.02%
2022/06/0213115.5800.00116.00136,2350.21%
2022/06/0100.000119.00119.0006,1250.00%
2022/05/3100.005120.80121.00-55,982-0.08%
2022/05/301119.5013119.50118.50-125,703-0.21%
2022/05/271113.503114.50114.50-25,320-0.04%
2022/05/262115.506115.50115.50-45,226-0.08%
2022/05/2300.0012109.04109.00-124,840-0.25%
2022/05/201108.5000.00108.5014,8290.02%
2022/05/1800.002108.00107.50-24,748-0.04%
2022/05/167106.5000.00105.0074,7110.15%
2022/05/136105.0000.00105.5064,6890.13%
2022/05/121102.501102.00102.0004,6650.00%
2022/05/061105.5000.00108.0014,6220.02%
2022/05/0500.001109.00108.00-14,614-0.02%
2022/04/271102.0000.00105.0014,6080.02%
2022/04/221110.0000.00110.5014,3760.02%
2022/04/0800.001109.00108.00-13,871-0.03%
2022/04/071107.021107.50107.5003,8040.00%
2022/03/3000.001111.00109.50-13,464-0.03%
2022/03/2900.001113.00110.50-13,393-0.03%
2022/03/2811108.7710109.50112.0013,2870.03%
2022/03/251109.5000.00109.5013,1410.03%
2022/03/240.5109.502.2110.14110.00-1.73,027-0.06%
2022/03/235.5110.274110.00109.501.52,9750.05%
2022/03/2200.005107.30109.00-52,825-0.18%
2022/03/216109.0000.00108.5062,7840.22%
2022/03/1812107.0815104.97107.50-32,602-0.12%
2022/03/171100.0010100.42104.00-92,347-0.38%
2022/03/15194.6000.0092.9012,0760.05%
2022/03/10194.8000.0095.0012,1080.05%
2022/03/0800.00190.8091.00-12,153-0.05%
2022/03/03194.8000.0094.8012,2070.05%
2022/02/24493.10692.8092.40-22,244-0.09%
2022/02/2100.00194.2094.40-12,270-0.04%
2022/02/15593.2000.0092.5052,4680.20%
2022/02/09294.75195.3095.3012,5240.04%
2022/01/26194.40294.5094.30-12,578-0.04%
2022/01/24197.0000.0096.4012,6050.04%
2022/01/0700.009101.61101.50-92,529-0.36%
2022/01/061102.002102.00102.50-12,485-0.04%
2022/01/051102.0000.00101.0012,4740.04%
2021/12/291102.0000.00102.0012,4800.04%
2021/12/2700.003101.50101.50-32,509-0.12%
2021/12/2400.001100.50101.00-12,546-0.04%
2021/12/2300.00199.20100.50-12,579-0.04%
2021/12/21197.2000.0097.9012,6450.04%
2021/12/2000.00298.0097.70-22,674-0.07%
2021/12/15196.4000.0096.1012,7980.04%
2021/12/14198.0000.0097.1012,7890.04%
2021/12/08198.8000.0098.8012,7590.04%
2021/11/26199.9000.0099.1012,6890.04%
2021/11/241101.5000.00102.0012,7910.04%
2021/11/221100.0000.00102.5012,7570.04%
2021/11/175100.901101.50100.0042,6980.15%
2021/11/161102.501102.00102.0002,6250.00%
2021/11/1500.001102.50102.50-12,648-0.04%
2021/11/1200.001102.50102.00-12,628-0.04%
2021/11/111100.0000.00100.5012,5650.04%
2021/11/103101.5000.00100.5032,5710.12%
2021/11/0500.001103.50101.50-12,516-0.04%
2021/11/02198.0000.0098.1012,4410.04%
2021/11/0100.00198.1098.20-12,447-0.04%
2021/10/2800.00396.6797.50-32,428-0.12%
2021/10/25195.1000.0095.1012,5730.04%
2021/10/0500.00591.0092.00-53,397-0.15%
2021/10/04193.3000.0092.8013,3870.03%
2021/10/01195.0000.0094.7013,3930.03%
2021/09/2300.001100.00100.50-13,488-0.03%
2021/09/22194.8000.0095.0013,5730.03%
2021/09/1000.00198.0098.90-14,016-0.02%
2021/09/09197.0000.0097.0014,1030.02%
2021/09/0700.00198.5099.10-14,151-0.02%
2021/09/03199.1000.0099.5014,3150.02%
2021/09/01498.9800.0099.0044,4650.09%
2021/08/31397.47197.5099.3024,4650.04%
2021/08/30196.1000.0096.8014,3610.02%
2021/08/20195.0000.0095.0014,6620.02%
2021/08/19197.001297.0795.00-114,766-0.23%
2021/08/1100.004100.00100.00-44,891-0.08%
2021/08/101100.0000.00100.5015,0010.02%
2021/08/051104.004105.50105.00-35,304-0.06%
2021/08/046104.4200.00103.5065,4680.11%
2021/08/0300.0010104.00104.50-105,584-0.18%
2021/07/3000.005105.00104.50-55,767-0.09%
2021/07/2800.002105.50106.00-25,818-0.03%
2021/07/2710106.001105.00105.0095,8250.15%
2021/07/262103.7500.00104.0025,9620.03%
2021/07/215102.501101.50102.0046,0720.07%
2021/07/201105.0000.00103.5016,0880.02%
2021/07/1900.0015107.33107.00-156,091-0.25%
2021/07/1615107.731108.00109.00146,1680.23%
2021/07/153107.5000.00107.5036,1950.05%
2021/07/1400.0048106.00105.00-486,214-0.77%
2021/07/1300.0052105.43104.50-526,278-0.83%
2021/07/091105.0000.00105.0016,3520.02%
2021/07/080.4106.001105.00106.00-0.66,574-0.01%
2021/07/0700.003106.17106.00-36,696-0.04%
2021/07/051106.001106.00106.0007,0180.00%
2021/07/024103.8800.00104.0047,2300.06%
2021/06/301104.5000.00105.0017,4340.01%
2021/06/294107.503108.00108.5017,5060.01%
2021/06/2800.002106.00107.00-27,562-0.03%
2021/06/252106.0000.00105.5027,5690.03%
2021/06/2400.009106.50106.00-97,520-0.12%
2021/06/2300.007104.86105.50-77,407-0.09%
2021/06/22104100.14299.9099.901027,3341.39% 大買/鉅額交易
2021/06/183103.5000.00102.5037,4170.04%
2021/06/163101.3300.00101.5037,5530.04%
2021/06/152101.5000.00101.0027,7270.03%
2021/06/112102.002101.75101.5007,8570.00%
2021/06/10199.5000.00101.0017,8190.01%
2021/06/0900.00296.6096.00-27,699-0.03%
2021/06/08696.2300.0095.7067,7310.08%
2021/06/07196.30595.0096.40-47,724-0.05%
2021/06/03596.90197.3097.3047,7550.05%
2021/06/0200.001197.5596.90-117,769-0.14%
2021/06/01698.15399.1798.4037,7440.04%
2021/05/31296.50296.9097.0007,7350.00%
2021/05/28597.1000.0097.0057,7590.06%
2021/05/2600.00394.8094.70-37,737-0.04%
2021/05/24293.50592.5093.70-37,970-0.04%
2021/05/21291.80291.8091.8008,0170.00%
2021/05/18491.1000.0090.3048,1830.05%
2021/05/17288.60389.4088.80-18,126-0.01%
2021/05/14390.5000.0090.0038,0840.04%
2021/05/13289.40291.1091.8008,0680.00%
2021/05/12285.10585.0087.00-37,953-0.04%
2021/05/11293.75194.4092.5017,8330.01%
2021/05/10498.7300.0097.3047,7640.05%
2021/05/072100.1500.0099.8027,7680.03%
2021/05/06298.801100.0098.7017,8060.01%
2021/05/0500.00598.6098.40-57,764-0.06%
2021/05/04597.90798.6998.70-27,911-0.03%
2021/05/035101.867101.4399.30-28,010-0.02%
2021/04/292107.0000.00106.0027,9270.03%
2021/04/285105.0000.00104.5057,9160.06%
2021/04/271105.5000.00106.0018,0200.01%
2021/04/262103.752104.50104.0007,9970.00%
2021/04/231104.002104.00104.00-18,012-0.01%
2021/04/221103.506103.92103.50-58,180-0.06%
2021/04/217105.145104.50104.5028,3110.02%
2021/04/205107.302107.50107.0038,2640.04%
2021/04/191109.0000.00109.0018,2940.01%
2021/04/162111.002110.50111.5008,3040.00%
2021/04/152108.253109.17109.00-18,439-0.01%
2021/04/147108.502109.25108.5058,4150.06%
2021/04/1313112.468112.13112.0058,4470.06%
2021/04/1213113.621114.50114.50128,3680.14%
2021/04/099113.7800.00113.0098,5000.11%
2021/04/088115.881116.00115.5078,3410.08%
2021/04/073116.175116.00116.50-28,172-0.02%
2021/04/061117.5000.00117.5018,1050.01%
2021/04/0113118.088118.00118.0058,0260.06%
2021/03/313121.0000.00120.5037,8710.04%
2021/03/291125.500125.50125.5017,6540.01%
2021/03/2600.001124.50124.50-17,690-0.01%
2021/03/252123.5000.00123.5027,7430.03%
2021/03/245126.503127.50126.0027,8110.03%
2021/03/225127.6000.00127.0057,8190.06%
2021/03/191128.505126.90127.50-47,882-0.05%
2021/03/183127.335127.10127.50-27,820-0.03%
2021/03/173124.671124.50124.5027,7090.03%
2021/03/161122.503122.67122.50-27,650-0.03%
2021/03/152120.5000.00121.0027,6850.03%
2021/03/1200.0010120.00120.50-107,739-0.13%
2021/03/113119.833119.67119.0007,9270.00%
2021/03/1000.001119.50119.50-17,995-0.01%
2021/03/091117.001118.50118.0008,0520.00%
2021/03/082119.251121.00119.0018,1400.01%
2021/03/0500.002119.00119.50-28,204-0.02%
2021/03/043119.6700.00119.5038,3970.04%
2021/03/033122.831122.50122.5028,4530.02%
2021/03/0200.002122.00121.00-28,460-0.02%
2021/02/261119.5000.00120.0018,4880.01%
2021/02/254122.132122.25122.0028,4220.02%
2021/02/233118.171118.00117.5028,4330.02%
2021/02/222119.501121.00120.0018,5440.01%
2021/02/191119.004119.38120.50-38,630-0.03%
2021/02/183115.004117.50118.00-18,556-0.01%
2021/02/171116.5000.00116.0018,5340.01%
2021/02/051115.0000.00115.5018,4850.01%
2021/02/041115.501116.00116.0008,5340.00%
2021/02/0300.001113.00113.00-18,509-0.01%
2021/02/021114.0000.00113.5018,5440.01%
2021/01/292114.5000.00114.0028,5180.02%
2021/01/286117.5000.00116.0068,4360.07%
2021/01/2700.003120.17120.50-38,351-0.04%
2021/01/264122.252119.00118.5028,3220.02%
2021/01/253118.005120.20121.00-28,182-0.02%
2021/01/211114.501115.00115.0007,9870.00%
2021/01/204113.754115.00113.0007,9260.00%
2021/01/156118.833118.33117.5037,7690.04%
2021/01/146121.587122.21122.00-17,574-0.01%
2021/01/121118.503119.33118.00-27,508-0.03%
2021/01/113117.6700.00118.0037,5710.04%
2021/01/081117.004118.88119.00-37,481-0.04%
2021/01/074121.633121.67120.0017,3420.01%
2021/01/0616120.884122.13119.50127,2850.16%
2021/01/052118.7500.00119.0027,0800.03%
2021/01/049118.009119.00119.0007,0460.00%
2020/12/312114.2500.00114.0026,8120.03%
2020/12/302114.2500.00115.0026,7300.03%
2020/12/2900.003114.50115.50-36,734-0.04%
2020/12/281118.0000.00115.5016,6500.02%
2020/12/251117.0000.00117.0016,6140.02%
2020/12/241117.5000.00117.5016,6170.02%
2020/12/221118.5000.00116.0016,6740.01%
2020/12/212119.5000.00118.5026,7100.03%
2020/12/182123.502123.00121.5006,6450.00%
2020/12/1700.002119.75119.50-26,531-0.03%
2020/12/162117.505119.80120.00-36,471-0.05%
2020/12/157115.001113.00113.0066,3820.09%
2020/12/112118.253118.67118.00-16,293-0.02%
2020/12/104120.753119.17119.5016,2500.02%
2020/12/091123.004123.00122.50-36,204-0.05%
2020/12/082121.5000.00121.5026,1060.03%
2020/12/078121.384123.75123.0046,0200.07%
2020/12/042120.252121.00121.0005,8190.00%
2020/12/034123.131122.50123.0035,7390.05%
2020/12/022122.752123.00122.5005,7010.00%
2020/12/0100.003124.67124.50-35,626-0.05%
2020/11/303123.676123.58123.50-35,620-0.05%
2020/11/273120.1700.00122.0035,4530.06%
2020/11/262117.251119.00119.0015,3960.02%
2020/11/251117.5000.00117.0015,3800.02%
2020/11/243119.171.1119.07119.001.95,2980.04%
2020/11/232118.0000.00118.0025,2330.04%
2020/11/205116.901117.50116.5045,1270.08%
2020/11/193118.3300.00119.0034,9750.06%
2020/11/182120.7500.00121.5024,8110.04%
2020/11/171125.5000.00124.0014,7120.02%
2020/11/161126.0000.00126.0014,8020.02%
2020/11/122124.251124.00124.0014,8390.02%
2020/11/111123.5000.00123.0014,7630.02%
2020/11/101122.0000.00122.0014,7560.02%
2020/11/0600.001129.50127.50-14,792-0.02%
2020/11/0500.002127.50126.50-24,824-0.04%
2020/11/0300.002123.00123.00-25,065-0.04%
2020/11/022118.0000.00119.5025,2300.04%
2020/10/3011121.183121.50121.0085,3680.15%
2020/10/291127.0000.00127.0015,3080.02%
2020/10/282128.5000.00128.0025,3530.04%
2020/10/234134.251132.50132.5035,4980.05%
2020/10/2200.002134.50134.50-25,518-0.04%
2020/10/214133.503135.83133.5015,5080.02%
2020/10/203135.502137.25135.0015,4710.02%
2020/10/193138.503137.50137.5005,3390.00%
2020/10/161128.0000.00126.0015,1400.02%
2020/10/151127.5000.00126.0015,1750.02%
2020/10/131130.001130.00129.0005,1570.00%
2020/10/1200.001131.50128.00-15,156-0.02%
2020/10/076132.086132.33131.0005,2490.00%
2020/10/0600.0014129.25132.50-145,297-0.26%
2020/10/0500.001126.00127.00-15,315-0.02%
2020/09/297126.2900.00125.5075,6040.12%
2020/09/281125.501128.00125.0005,7310.00%
2020/09/246125.0000.00125.0065,8430.10%
2020/09/212135.0000.00133.5025,9910.03%
2020/09/1600.005133.20134.50-56,221-0.08%
2020/09/141129.001129.50129.0006,2240.00%
2020/09/082125.5000.00123.0026,3160.03%
2020/09/072126.5000.00123.5026,3660.03%
2020/09/0400.001126.50128.00-16,389-0.02%
2020/09/031128.0000.00126.0016,4060.02%
2020/09/0200.002126.00127.50-26,451-0.03%
2020/09/012123.502124.50123.5006,5110.00%
2020/08/318123.4400.00123.0086,4960.12%
2020/08/2400.001128.50128.00-16,956-0.01%
2020/08/2100.003127.50129.50-36,970-0.04%
2020/08/201125.501125.50124.0006,9940.00%
2020/08/1900.003132.33132.50-37,028-0.04%
2020/08/181132.0000.00132.0017,0530.01%
2020/08/141135.501135.50135.5007,1460.00%
2020/08/133138.501139.00134.5027,1870.03%
2020/08/121137.002136.50137.00-17,162-0.01%
2020/08/111140.0000.00139.0017,1840.01%
2020/08/102144.001146.50144.0017,1570.01%
2020/08/071148.507150.00146.50-67,138-0.08%
2020/08/0500.009138.22140.00-96,901-0.13%
2020/08/041130.001131.00131.5006,8970.00%
2020/08/033133.1700.00130.0036,9590.04%
2020/07/301135.501136.00135.5007,2070.00%
2020/07/2900.001134.00134.50-17,397-0.01%
2020/07/2800.001132.00132.50-17,439-0.01%
2020/07/271128.0000.00128.0017,5140.01%
2020/07/235129.5000.00130.0057,6170.07%
2020/07/171130.002130.50130.50-17,763-0.01%
2020/07/161133.001132.50131.5007,7860.00%
2020/07/151136.501138.00133.5007,7900.00%
2020/07/142135.252136.00135.0007,9060.00%
2020/07/135133.005133.80135.5007,9490.00%
2020/07/102132.502135.50132.5007,9850.00%
2020/07/095141.903139.00139.0028,0960.02%
2020/07/082132.0000.00136.5027,9850.03%
2020/07/0600.002138.75138.00-27,951-0.03%
2020/07/0100.003132.00132.50-38,184-0.04%
2020/06/305128.005129.00128.5008,1450.00%
2020/06/296128.9200.00127.5068,1530.07%
2020/06/241134.501133.50133.5008,1010.00%
2020/06/232131.503131.50132.00-18,172-0.01%
2020/06/221135.003135.17134.00-28,207-0.02%
2020/06/192134.501136.00137.0018,2790.01%
2020/06/151132.001132.00132.0008,6120.00%
2020/06/122132.0000.00133.5028,6910.02%
2020/06/102136.0000.00135.5028,9230.02%
2020/06/092135.505135.70138.00-38,899-0.03%
2020/06/081133.504132.25133.00-38,923-0.03%
2020/06/053130.0000.00129.5038,9810.03%
2020/06/042130.502131.00131.5009,0020.00%
2020/06/021122.5011125.86125.00-108,859-0.11%
2020/06/011123.004121.63123.00-38,719-0.03%
2020/05/295119.505118.50119.5008,6880.00%
2020/05/284119.002117.50117.5028,6920.02%
2020/05/2700.002121.00119.00-28,717-0.02%
2020/05/261120.505120.10121.00-48,710-0.05%
2020/05/2522114.5027114.50117.00-58,559-0.06%
2020/05/2213116.155118.00112.0088,5270.09%
2020/05/215116.008115.88116.00-38,422-0.04%
2020/05/201113.509112.67113.00-88,377-0.10%
2020/05/1915109.436109.00109.0098,3330.11%
2020/05/186111.178109.56108.50-28,286-0.02%
2020/05/156113.255114.50113.5018,3040.01%
2020/05/149116.783117.50113.5068,2530.07%
2020/05/1200.001119.00117.00-18,357-0.01%
2020/05/111120.0018121.25118.00-178,262-0.21%
2020/05/0810117.452118.00117.0088,1200.10%
2020/05/0712120.839117.22117.0038,0640.04%
2020/05/065119.006116.08119.00-17,936-0.01%
2020/05/0500.004111.75113.00-47,753-0.05%
2020/04/3011108.093107.83108.0087,4650.11%
2020/04/293104.0014102.96104.00-117,406-0.15%
2020/04/285100.402100.75101.0037,3690.04%
2020/04/272101.256101.33102.00-47,301-0.05%
2020/04/24899.35198.5099.3077,2310.10%
2020/04/234101.502101.50101.0027,0670.03%
2020/04/2100.001101.50100.00-17,007-0.01%
2020/04/204102.3800.00102.0046,9170.06%
2020/04/172102.753106.50102.50-16,889-0.01%
2020/04/162102.7500.00102.0026,7450.03%
2020/04/157102.364103.75102.0036,7020.04%
2020/04/141103.501101.00103.5006,7470.00%
2020/04/1300.00197.5095.20-16,553-0.02%
2020/04/10396.80196.4096.8026,5300.03%
2020/04/09399.273100.2398.0006,5120.00%
2020/04/08296.30295.5599.9006,3560.00%
2020/04/07591.48591.6291.3006,1160.00%
2020/04/06289.55189.8090.3015,9580.02%
2020/04/01192.1000.0091.0015,8310.02%
2020/03/3100.00192.9093.00-15,787-0.02%
2020/03/30191.3000.0091.1015,6700.02%
2020/03/27393.60795.5693.00-45,581-0.07%
2020/03/261390.911389.5290.9005,4680.00%
2020/03/25986.80186.8086.8085,3710.15%
2020/03/24281.05180.6081.1015,3440.02%
2020/03/2300.00275.8075.50-25,288-0.04%
2020/03/20276.60277.8078.5005,2740.00%
2020/03/19375.1300.0073.0034,9730.06%
2020/03/18182.70282.7081.10-14,889-0.02%
2020/03/17582.58581.6479.2004,7740.00%
2020/03/16388.93692.8087.80-34,608-0.07%
2020/03/13591.4000.0091.4054,4840.11%
2020/03/123102.001102.50101.5024,4550.04%
2020/03/091115.5000.00112.0014,2380.02%
2020/02/2500.001121.00123.50-13,929-0.03%
2020/02/241119.0018120.50119.50-173,970-0.43%
2020/02/1818122.0000.00122.00184,0320.45%
2020/02/172124.0000.00123.0024,2470.05%
2020/02/1400.002128.00128.50-24,453-0.04%
2020/02/123128.0000.00127.0034,6060.07%
2020/02/045119.501120.00124.5044,5470.09%
2020/02/034120.0017114.50120.50-134,677-0.28%
2020/01/301122.0000.00121.5014,6710.02%
2020/01/1000.001135.00135.00-15,290-0.02%
2020/01/071131.5000.00131.5015,5130.02%
2020/01/062144.002142.50142.0005,5170.00%
2020/01/0300.006148.50147.00-65,539-0.11%
2020/01/0212145.5811147.91146.5015,6190.02%
2019/12/3100.002142.00143.00-25,656-0.04%
2019/12/2700.001142.00142.00-15,712-0.02%
2019/12/2000.005136.90139.50-56,035-0.08%
2019/12/1911137.8200.00137.00116,0370.18%
2019/12/183142.8300.00141.5036,0000.05%
2019/12/1700.002140.50141.00-25,987-0.03%
2019/12/132136.251136.50136.0016,1020.02%
2019/12/1100.001139.00136.50-16,151-0.02%
2019/12/101135.5000.00138.5016,2060.02%
2019/12/0900.001138.00136.50-16,242-0.02%
2019/12/061135.0000.00134.0016,3640.02%
2019/12/051135.0000.00133.0016,4310.02%
2019/12/041137.001135.00135.0006,4430.00%
2019/11/2900.009133.00134.50-96,438-0.14%
2019/11/221137.001136.50136.5006,7160.00%
2019/11/2116138.8800.00139.00166,7700.24%
2019/11/152138.0000.00138.0026,9550.03%
2019/11/135144.505138.50139.0006,8640.00%
2019/11/124151.254150.13153.0006,7190.00%
2019/11/073148.1700.00148.0036,9590.04%
2019/11/062151.251150.50145.0017,0170.01%
2019/11/051146.501147.50147.5006,9440.00%
2019/11/011146.0000.00146.5017,0120.01%
2019/10/316142.085143.00145.0017,2360.01%
2019/10/307148.215147.50148.5027,2010.03%
2019/10/2900.004144.00144.00-47,342-0.05%
2019/10/285147.005148.50147.5007,2660.00%
2019/10/255145.005147.00145.0007,2010.00%
2019/10/244144.137141.07144.50-37,147-0.04%
2019/10/2310137.2510138.00138.0007,1090.00%
2019/10/225139.508139.00139.50-37,049-0.04%
2019/10/1800.006134.00134.50-66,974-0.09%
2019/10/172130.502128.50131.0006,9980.00%
2019/10/165128.0018128.28127.00-137,007-0.19%
2019/10/155125.005126.50124.0007,0950.00%
2019/10/143126.1710125.80124.00-77,135-0.10%
2019/10/087121.0020120.95121.00-137,037-0.18%
2019/10/071119.502118.25119.50-17,006-0.01%
2019/10/042116.002115.00116.0006,9700.00%
2019/10/032114.002114.50114.0006,9840.00%
2019/10/0219118.166118.92117.00136,9690.19%
2019/10/011117.502113.50117.50-16,873-0.01%
2019/09/276112.255111.00111.0016,8280.01%
2019/09/261115.001116.00115.0006,8120.00%
2019/09/257115.649116.56115.50-26,829-0.03%
2019/09/2410117.5010119.00116.0006,8980.00%
2019/09/2312117.5010117.25117.5026,8910.03%
2019/09/202115.251115.50115.0016,9120.01%
2019/09/192115.503116.50115.50-16,823-0.01%
2019/09/185115.506115.92115.00-16,771-0.01%
2019/09/172112.501112.50112.5016,6530.02%
2019/09/124111.002112.50111.5026,5840.03%
2019/09/102112.0000.00112.0026,5190.03%
2019/09/096114.335113.00113.0016,3410.02%
2019/09/0510118.5012118.17119.50-26,246-0.03%
2019/09/026116.9200.00118.5066,3910.09%
2019/08/305115.501117.00116.0046,3770.06%
2019/08/2800.006116.83115.00-66,463-0.09%
2019/08/2711118.452119.50118.0096,4940.14%
2019/08/224122.756121.42123.00-26,351-0.03%
2019/08/211119.5000.00119.0016,2200.02%
2019/08/201121.001119.00119.0006,2400.00%
2019/08/191117.5000.00119.0016,2160.02%
2019/08/161116.501117.50116.0006,1800.00%
2019/08/1400.002118.75119.50-26,084-0.03%
2019/08/1314108.2514107.54109.0005,8210.00%
2019/08/1200.002107.00106.00-25,877-0.03%
2019/08/022104.002105.00102.0006,1340.00%
2019/08/014111.502113.00111.0025,9670.03%
2019/07/2400.007114.14115.00-75,900-0.12%
2019/07/2200.002115.75116.00-25,931-0.03%
2019/07/191114.501116.50114.5005,9280.00%
2019/07/1710113.855109.50114.5055,8940.08%
2019/07/1600.001108.50107.50-15,711-0.02%
2019/07/156102.925104.00105.0015,6450.02%
2019/07/1100.001104.50104.00-15,781-0.02%
2019/07/1000.001101.00100.50-15,864-0.02%
2019/07/09298.35197.8098.7015,9310.02%
2019/07/051102.501104.00104.5006,3470.00%
2019/07/042103.0000.00103.5026,5420.03%
2019/07/0100.0011102.95106.50-117,287-0.15%
2019/06/28199.4000.0099.4017,4320.01%
2019/06/2710101.5000.00101.50107,6630.13%
2019/06/26298.30297.6097.9007,8050.00%
2019/06/2400.00197.5098.50-18,060-0.01%
2019/06/2000.001101.00100.00-18,122-0.01%
2019/06/1700.00195.6096.10-18,120-0.01%
2019/06/11195.40194.6096.1008,2650.00%
2019/06/10193.8000.0093.8018,2330.01%
2019/06/06194.4000.0093.2018,2550.01%
2019/06/0500.00194.2095.80-18,264-0.01%
2019/05/31189.80291.6592.60-18,161-0.01%
2019/05/30190.80190.6090.0008,1230.00%
2019/05/29188.90189.7090.1008,1780.00%
2019/05/28190.7000.0089.7018,2360.01%
2019/05/24289.50289.5090.0008,5750.00%
2019/05/23188.20188.0088.8008,5900.00%
2019/05/22391.03290.9091.3018,6010.01%
2019/05/17190.90188.9087.8008,5480.00%
2019/05/16195.40194.8094.5008,5250.00%
2019/05/14299.00298.9099.0008,3380.00%
2019/05/1300.007100.79100.50-78,317-0.08%
2019/05/102106.502106.50104.0008,2800.00%
2019/05/095107.204109.38108.0018,2830.01%
2019/05/083112.173111.83111.5008,2530.00%
2019/05/071112.002112.00112.00-18,201-0.01%
2019/05/062108.251108.50109.0018,1920.01%
2019/05/031111.0000.00111.0018,2010.01%
2019/05/022108.251107.50108.0018,1180.01%
2019/04/302107.752108.00110.5008,1060.00%
2019/04/291108.003109.00108.00-28,060-0.02%
2019/04/265109.801108.50110.0048,0590.05%
2019/04/2500.008112.00113.00-88,029-0.10%
2019/04/243107.8300.00109.0038,0070.04%
2019/04/221113.0000.00114.0017,8800.01%
2019/04/1200.002107.75108.50-27,641-0.03%
2019/04/101102.0000.00102.5017,3600.01%
2019/04/091104.0000.00102.0017,1530.01%
2019/03/27294.15294.8093.1005,6670.00%
2019/03/1900.00193.0092.90-15,727-0.02%
2019/03/12190.2000.0090.0015,7700.02%
2019/03/08589.50589.3089.5005,9640.00%
2019/03/0700.00789.0087.80-76,014-0.12%
2019/03/0600.00187.7088.70-16,117-0.02%
2019/03/05787.90187.4087.1066,2020.10%
2019/02/263092.474391.0491.50-136,140-0.21%
2019/02/251289.6800.0089.50125,8770.20%
2019/02/2100.00186.4086.60-15,903-0.02%
2019/02/20188.20488.6088.20-36,000-0.05%
2019/02/19185.30486.0085.50-36,061-0.05%
2019/02/18184.1000.0084.6016,3490.02%
2019/02/1500.00384.8084.80-36,629-0.05%
2019/02/131282.601282.0782.6006,7290.00%
2019/02/121482.691482.3082.5006,7300.00%
2019/02/1100.00381.2081.40-36,679-0.04%
2019/01/3000.00179.2079.00-16,682-0.01%
2019/01/29477.3000.0077.4046,6060.06%
2019/01/231477.281677.4978.40-26,732-0.03%
2019/01/22177.5000.0077.8016,7170.01%
2019/01/1600.00276.2075.50-26,672-0.03%
2019/01/14274.3000.0072.1026,6410.03%
2019/01/1100.00174.8075.40-16,639-0.02%
2019/01/10672.50573.9074.1016,6540.02%
2019/01/08174.4000.0074.3016,6090.02%
2019/01/04573.00573.9073.6006,5640.00%
2018/12/2700.00280.3080.30-26,561-0.03%
2018/12/2100.00281.6582.60-26,663-0.03%
2018/12/18182.4000.0083.0016,7080.01%
2018/12/1400.00383.6082.40-36,780-0.04%
2018/12/13484.18584.1084.50-16,835-0.01%
2018/12/07381.9700.0079.9037,0290.04%
2018/12/0600.00180.6080.60-17,042-0.01%
2018/12/0400.00583.0482.70-57,131-0.07%
2018/12/0300.00581.8481.90-57,074-0.07%
2018/11/2900.00279.3079.20-26,845-0.03%
2018/11/2100.00276.9077.40-26,980-0.03%
2018/11/20176.90177.0076.5006,9240.00%
2018/11/1600.00378.7378.40-36,724-0.04%
2018/11/15277.60477.8877.50-26,608-0.03%
2018/11/14375.33374.7076.5006,3180.00%
2018/11/13570.06371.4072.6026,1190.03%
2018/11/12167.20167.8068.3006,0280.00%
2018/11/092369.0700.0069.20236,1430.37%
2018/11/0800.001367.4968.00-136,344-0.20%
2018/11/0700.00168.3067.50-16,581-0.02%
2018/11/0600.00367.5768.00-36,766-0.04%
2018/11/0500.00669.8568.40-66,747-0.09%
2018/11/02171.80171.4071.1006,7080.00%
2018/11/01172.9000.0072.9016,6940.01%
2018/10/2300.00570.6070.20-56,734-0.07%
2018/10/19570.40469.7370.4016,8780.01%
2018/10/18569.70570.0070.0006,9030.00%
2018/10/12464.0000.0065.5047,1020.06%
2018/10/1100.00864.1862.60-87,208-0.11%
2018/10/0500.001164.4065.00-117,119-0.15%
2018/09/28367.6000.0068.2037,0590.04%
2018/09/27568.4000.0067.9057,0070.07%
2018/09/25667.80567.3067.4016,9030.01%
2018/09/21767.07267.6067.4056,8470.07%
2018/09/2000.00167.5067.10-16,780-0.01%
2018/09/18471.15572.1669.60-16,522-0.02%
2018/09/1700.00078.0077.3006,1800.00%
2018/09/1400.003.177.2077.50-3.16,086-0.05%
2018/09/11376.4000.0074.9035,8880.05%
2018/09/0500.00177.4076.80-15,505-0.02%
2018/09/0300.00177.1077.00-15,475-0.02%
2018/08/30179.90779.7478.60-65,494-0.11%
2018/08/29578.70877.4378.90-35,288-0.06%
2018/08/2800.00177.1076.70-15,213-0.02%
2018/08/271275.9100.0076.80125,1590.23%
2018/08/2300.00674.2075.00-65,105-0.12%
2018/08/22176.1000.0075.4015,0840.02%
2018/08/20273.60175.8074.5014,9910.02%
2018/08/17178.20776.4175.90-64,865-0.12%
2018/08/1600.00176.7076.30-14,712-0.02%
2018/08/15175.00576.2474.90-44,566-0.09%
2018/08/14175.504.175.1276.90-3.14,325-0.07%
2018/08/13173.90372.9073.50-24,058-0.05%
2018/08/0900.00572.1071.80-53,790-0.13%
2018/08/08172.0000.0071.8013,7870.03%
2018/08/07672.33272.6572.8043,8050.11%
2018/08/06173.30472.4073.30-33,775-0.08%
2018/08/03171.0000.0070.9013,6970.03%
2018/08/02471.68372.0770.9013,6720.03%
2018/08/01272.300.172.8073.001.93,5920.05%
2018/07/30271.80171.3071.8013,5040.03%
2018/07/2700.003.171.9871.30-3.13,478-0.09%
2018/07/2600.000.171.5070.80-0.13,4020.00%
2018/07/25572.26372.3772.2023,2930.06%
2018/07/24172.401172.6172.50-103,226-0.31%
2018/07/230.170.40170.3070.80-0.93,015-0.03%
2018/07/20270.8000.0069.9022,9690.07%
2018/07/1900.00271.0069.90-22,910-0.07%
2018/07/180.370.30569.2670.50-4.72,785-0.17%
2018/07/1700.00167.0067.20-12,640-0.04%
2018/07/16166.30267.0065.80-12,580-0.04%
2018/07/13164.9000.0065.6012,5290.04%
2018/07/0900.00667.1067.40-62,437-0.25%
2018/07/0600.00166.3066.00-12,443-0.04%
2018/07/05266.20265.7065.1002,4550.00%
2018/07/0400.00166.3066.40-12,476-0.04%
2018/07/02167.6000.0066.6012,5280.04%
2018/06/22167.9000.0067.9012,6790.04%
2018/06/121170.27170.4069.80103,1550.32%
2018/06/08771.6900.0071.0073,3840.21%
2018/06/07171.50371.9071.90-23,811-0.05%
2018/06/06370.30370.7070.9003,7490.00%
2018/06/05269.70170.1069.9013,7560.03%
2018/06/04169.301269.6570.60-113,735-0.29%
2018/06/0100.00168.4068.60-13,677-0.03%
2018/05/31167.90168.0067.7003,6760.00%
2018/05/30168.0000.0067.7013,6780.03%
2018/05/29167.70368.7369.10-23,680-0.05%
2018/05/28168.50168.7068.3003,6810.00%
2018/05/25167.5000.0067.5013,6850.03%
2018/05/2200.00467.8067.40-43,732-0.11%
2018/05/2100.00167.3067.60-13,838-0.03%
2018/05/15166.80468.2066.10-33,834-0.08%
2018/05/14166.80666.9867.50-53,880-0.13%
2018/05/11165.6000.0066.0013,8760.03%
2018/05/0900.00165.5065.00-13,951-0.03%
2018/05/08264.80165.3065.5013,9840.03%
2018/05/0700.00164.6065.00-13,972-0.03%
2018/05/04162.8000.0062.7013,9540.03%
2018/05/02163.9000.0063.9014,0100.02%
2018/04/300.164.8000.0064.900.14,0370.00%
2018/04/27162.9000.0062.6014,0540.02%
2018/04/2600.00262.6562.50-24,120-0.05%
2018/04/2500.00262.5063.20-24,166-0.05%
2018/04/24363.23162.5062.5024,1920.05%
2018/04/23365.5000.0064.9034,1980.07%
2018/04/20365.8000.0065.9034,2220.07%
2018/04/19166.30466.3866.40-34,238-0.07%
2018/04/1800.00165.7065.70-14,244-0.02%
2018/04/17465.88264.8064.8024,2630.05%
2018/04/1600.00367.0766.80-34,256-0.07%
2018/04/13367.03167.8066.8024,3580.05%
2018/04/12166.5000.0066.8014,3640.02%
2018/04/111366.8700.0066.50134,3600.30%
2018/04/10167.70267.8567.70-14,345-0.02%
2018/04/09467.7000.0067.3044,3430.09%
2018/03/31268.4500.0068.5024,3440.05%
2018/03/30170.0000.0068.9014,3640.02%
2018/03/2900.00470.3569.80-44,420-0.09%
2018/03/2700.002570.3970.50-254,395-0.57%
2018/03/26168.30168.6069.5004,3420.00%
2018/03/231767.7900.0067.50174,3300.39%
2018/03/22570.30569.6069.6004,2740.00%
2018/03/211271.5000.0070.30124,2370.28%
2018/03/201270.052171.0071.10-94,175-0.22%
2018/03/19269.90270.5069.6004,0770.00%
2018/03/16870.2100.0069.5084,0500.20%
2018/03/15369.43569.7270.10-23,893-0.05%
2018/03/14668.77268.9568.8043,8100.10%
2018/03/13469.481069.5070.10-63,720-0.16%
2018/03/12163.40163.9064.3003,3000.00%
2018/03/09262.40161.9062.7013,3140.03%
2018/03/0700.00164.2063.90-13,429-0.03%
2018/02/27163.80563.9463.90-43,770-0.11%
2018/02/26163.8000.0063.6013,7610.03%
2018/02/2200.00161.7061.70-13,801-0.03%
2018/02/21461.45162.0061.0033,8020.08%
2018/02/12161.00161.4061.4003,7280.00%
2018/02/09259.10160.7060.7013,8840.03%
2018/02/07162.60362.9062.90-23,999-0.05%
2018/02/06461.00261.4060.6024,1040.05%
2018/02/05264.7000.0064.7024,1160.05%
2018/02/02467.63367.7767.0014,1210.02%
2018/02/01368.90369.0068.2004,2470.00%
2018/01/31166.1000.0066.8014,3700.02%
2018/01/30267.05466.9866.60-24,413-0.05%
2018/01/29168.20167.9067.8004,4910.00%
2018/01/25169.20167.9067.7004,7740.00%
2018/01/2400.00268.3069.00-24,868-0.04%
2018/01/23266.8000.0067.0025,1570.04%
2018/01/22367.37167.4067.2025,2990.04%
2018/01/19369.77168.6068.9025,3690.04%
2018/01/18470.15569.3669.20-15,402-0.02%
2018/01/17169.30169.7069.4005,5840.00%
2018/01/1600.00169.6069.60-16,079-0.02%
2018/01/10169.1000.0068.2016,4170.02%
2018/01/09669.80569.9469.2016,4050.02%
2018/01/0800.00168.0068.40-16,344-0.02%
2018/01/0500.00667.1867.20-66,309-0.10%
2018/01/0300.00166.6066.10-16,464-0.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－13天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－13天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章