立積 (4968)-國票-南科券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	217.42	4	219.75	218.50	2	2,657	0.08%
2024/06/13	2	197.00	3	203.17	204.00	-1	2,493	-0.04%
2024/06/12	4	188.63	1	190.00	189.50	3	2,403	0.12%
2024/06/06	0.1	182.00	0	0.00	182.00	0.1	2,579	0.00%
2024/05/30	1	195.00	1	192.00	192.00	0	3,144	0.00%
2024/05/29	0	0.00	6	201.33	200.50	-6	3,481	-0.17%
2024/05/28	1	207.00	4	204.89	203.00	-3	3,648	-0.08%
2024/05/23	0	186.50	0	0.00	188.00	0	3,683	0.00%
2024/05/16	3	187.50	6	194.00	197.00	-3	4,363	-0.07%
2024/05/15	1	179.50	0	0.00	180.50	1	4,470	0.02%
2024/05/09	2	191.50	0	0.00	185.50	2	4,993	0.04%
2024/05/08	5	196.90	2	192.75	195.00	3	5,055	0.06%
2024/05/07	1	190.50	4	191.50	190.50	-3	5,047	-0.06%
2024/04/30	3	184.50	1	183.50	183.50	2	5,280	0.04%
2024/04/26	0	0.00	2	173.00	172.50	-2	5,262	-0.04%
2024/04/23	1	162.50	2	165.50	163.50	-1	5,269	-0.02%
2024/04/19	1	171.50	0	0.00	169.00	1	5,275	0.02%
2024/04/18	1	174.00	1	176.00	175.50	0	5,266	0.00%
2024/04/17	1	173.00	0	0.00	173.00	1	5,252	0.02%
2024/04/16	1	175.00	0	0.00	173.50	1	5,240	0.02%
2024/04/15	1	183.00	0	0.00	182.00	1	5,234	0.02%
2024/04/11	1	188.00	1	191.00	190.50	0	5,311	0.00%
2024/04/10	8	188.50	6	194.08	192.00	2	5,358	0.04%
2024/04/09	1	183.00	0	0.00	185.00	1	5,387	0.02%
2024/04/08	4	191.13	0	0.00	186.50	4	5,378	0.07%
2024/04/02	1	206.50	0	0.00	206.50	1	5,326	0.02%
2024/03/29	1	207.00	0	0.00	205.50	1	5,474	0.02%
2024/03/28	0	0.00	5	204.60	204.50	-5	5,518	-0.09%
2024/03/26	1	224.50	1	216.00	216.00	0	5,849	0.00%
2024/03/25	1	225.00	1	223.00	222.00	0	6,005	0.00%
2024/03/22	1	223.50	0	0.00	225.00	1	6,016	0.02%
2024/03/21	1	214.00	1	218.00	219.00	0	6,006	0.00%
2024/03/18	0	0.00	1	228.50	230.00	-1	5,978	-0.02%
2024/03/14	0.1	222.50	0	0.00	222.50	0.1	6,039	0.00%
2024/03/12	1	228.00	2	234.50	235.50	-1	5,997	-0.02%
2024/03/11	1	226.00	1	222.50	223.00	0	5,931	0.00%
2024/03/08	6	236.33	6	233.25	224.50	0	5,921	0.00%
2024/03/07	1	237.50	0	0.00	235.00	1	5,807	0.02%
2024/03/06	2	231.02	1	226.50	234.00	1	5,830	0.02%
2024/03/05	1	224.00	5	225.10	227.00	-4	5,712	-0.07%
2024/03/04	1	246.00	1	224.50	223.50	0	5,662	0.00%
2024/03/01	2	241.00	2	241.75	248.00	0	5,407	0.00%
2024/02/29	1	224.00	1	226.00	225.50	0	5,275	0.00%
2024/02/26	0	0.00	0	219.50	222.00	0	5,391	0.00%
2024/02/23	10	225.75	11	224.41	223.50	-1	5,379	-0.02%
2024/02/22	7	230.79	7	228.93	226.00	0	5,334	0.00%
2024/02/21	4	229.13	5	227.50	230.00	-1	5,268	-0.02%
2024/02/20	0	0.00	3	218.83	222.00	-3	5,102	-0.06%
2024/02/19	6	222.25	6	223.42	222.00	0	4,983	0.00%
2024/02/16	2	210.75	4.5	211.89	218.00	-2.5	4,747	-0.05%
2024/02/15	2.5	198.30	0	0.00	198.50	2.5	4,587	0.05%
2024/02/05	5	181.20	4	186.00	180.50	1	4,454	0.02%
2024/02/02	5	185.80	4	187.50	188.00	1	4,347	0.02%
2024/02/01	1	180.50	1	175.50	176.00	0	4,161	0.00%
2024/01/31	2	178.75	4	176.63	179.00	-2	4,108	-0.05%
2024/01/30	2.2	169.36	0	0.00	171.00	2.2	4,033	0.05%
2024/01/29	8	181.69	4	177.00	175.50	4	3,982	0.10%
2024/01/26	1	176.50	8	176.81	176.00	-7	3,783	-0.18%
2024/01/24	2	173.51	1	174.50	171.50	1	3,664	0.03%
2024/01/23	1	172.00	2	172.50	173.00	-1	3,649	-0.03%
2024/01/22	3	168.17	11	166.77	172.00	-8	3,623	-0.22%
2024/01/18	0	0.00	1	161.00	160.00	-1	3,614	-0.03%
2024/01/17	4	163.63	3	161.00	163.50	1	3,621	0.03%
2024/01/16	2	166.50	0	0.00	166.50	2	3,605	0.06%
2024/01/12	2	168.00	0	0.00	164.50	2	3,603	0.06%
2024/01/08	1	168.50	4	171.13	168.50	-3	3,635	-0.08%
2024/01/05	0	0.00	1	165.00	166.00	-1	3,610	-0.03%
2024/01/04	4	168.13	0	0.00	164.00	4	3,627	0.11%
2024/01/03	2	172.00	0	0.00	171.00	2	3,602	0.06%
2024/01/02	1	182.50	0	0.00	182.00	1	3,536	0.03%
2023/12/29	3	185.50	0	0.00	184.00	3	3,510	0.09%
2023/12/28	2	187.50	2	188.50	186.00	0	3,481	0.00%
2023/12/27	7	186.86	3	189.83	190.00	4	3,454	0.12%
2023/12/25	7	189.93	5	188.60	189.00	2	3,261	0.06%
2023/12/22	4	187.75	7	189.29	189.00	-3	3,204	-0.09%
2023/12/21	8	182.06	7.8	183.60	187.00	0.2	3,084	0.01%
2023/12/20	1	180.00	7	178.07	180.00	-6	2,826	-0.21%
2023/12/19	1	166.00	3	168.50	164.00	-2	2,678	-0.07%
2023/12/18	1	170.00	1	171.50	168.50	0	2,651	0.00%
2023/12/15	0	0.00	5	171.80	172.00	-5	2,633	-0.19%
2023/12/12	2	172.50	0	0.00	168.00	2	2,549	0.08%
2023/12/11	0	0.00	1	172.50	168.50	-1	2,474	-0.04%
2023/12/08	2	168.50	2	172.00	169.00	0	2,438	0.00%
2023/12/07	0	0.00	2	167.00	166.00	-2	2,409	-0.08%
2023/12/06	2	171.50	0.2	169.50	169.50	1.8	2,376	0.08%
2023/12/05	1	168.00	0	0.00	169.50	1	2,351	0.04%
2023/12/04	4	173.25	5	173.60	172.00	-1	2,310	-0.04%
2023/12/01	2	170.00	0	0.00	167.50	2	2,252	0.09%
2023/11/30	0	0.00	0.6	163.00	162.50	-0.6	2,142	-0.03%
2023/11/29	1	165.00	2	165.00	167.00	-1	2,094	-0.05%
2023/11/28	1	164.00	1	163.00	165.00	0	2,040	0.00%
2023/11/27	0	0.00	2	158.00	157.50	-2	1,943	-0.10%
2023/11/24	6.2	158.22	5	159.20	159.50	1.2	1,876	0.06%
2023/11/22	0	0.00	1	148.50	148.00	-1	1,626	-0.06%
2023/11/21	0	0.00	2	144.50	145.00	-2	1,605	-0.12%
2023/11/20	0	0.00	1	143.00	142.50	-1	1,567	-0.06%
2023/11/15	1	137.50	2	136.00	136.00	-1	1,496	-0.07%
2023/11/14	0.1	133.00	0	0.00	135.00	0.1	1,485	0.00%
2023/11/13	1	138.00	1	135.50	134.00	0	1,499	0.00%
2023/11/07	0	0.00	3	131.67	132.00	-3	1,480	-0.20%
2023/11/06	0	0.00	1	126.00	128.00	-1	1,461	-0.07%
2023/11/02	0.1	121.00	0	0.00	121.50	0.1	1,466	0.00%
2023/10/31	1	116.50	0	0.00	115.00	1	1,474	0.07%
2023/10/26	2	122.00	4	121.75	121.00	-2	1,480	-0.14%
2023/10/25	0.1	127.43	1	128.00	127.00	-0.9	1,510	-0.06%
2023/10/24	0	126.00	0	0.00	125.50	0	1,544	0.00%
2023/10/13	3	137.00	0	0.00	137.50	3	1,718	0.17%
2023/10/12	5	140.50	1	141.00	142.00	4	1,719	0.23%
2023/10/06	1	142.50	0	0.00	145.50	1	1,766	0.06%
2023/10/05	0	0.00	1	147.00	147.00	-1	1,867	-0.05%
2023/10/04	1	143.00	0	0.00	143.00	1	2,068	0.05%
2023/10/03	1	147.00	6	147.58	146.50	-5	2,201	-0.23%
2023/10/02	0	0.00	1	146.50	145.00	-1	2,330	-0.04%
2023/09/28	0	0.00	2	144.00	144.50	-2	2,448	-0.08%
2023/09/26	1	144.50	3	143.00	143.00	-2	2,668	-0.07%
2023/09/25	0	0.00	1	147.00	148.00	-1	2,731	-0.04%
2023/09/22	10	144.75	0	0.00	145.50	10	2,784	0.36%
2023/09/20	1	148.00	0	0.00	147.00	1	2,878	0.03%
2023/09/14	0	0.00	1	159.00	159.00	-1	3,038	-0.03%
2023/09/11	1	157.00	0	0.00	156.00	1	3,258	0.03%
2023/09/08	1	161.00	2	163.00	162.00	-1	3,342	-0.03%
2023/09/06	1	153.50	1	157.50	160.50	0	3,892	0.00%
2023/09/05	1	161.00	1	160.00	161.50	0	4,053	0.00%
2023/09/01	1	155.50	1	157.00	155.50	0	4,221	0.00%
2023/08/31	0	0.00	2	153.50	155.50	-2	4,289	-0.05%
2023/08/29	0	0.00	1	149.00	150.00	-1	4,484	-0.02%
2023/08/22	1	146.50	2	147.50	147.00	-1	5,011	-0.02%
2023/08/18	0	0.00	2	151.00	147.50	-2	5,123	-0.04%
2023/08/14	0	0.00	2.2	149.77	147.50	-2.2	5,382	-0.04%
2023/08/09	0	0.00	1	159.50	159.50	-1	5,560	-0.02%
2023/08/08	2	164.00	1	166.50	162.50	1	5,626	0.02%
2023/08/07	0	0.00	10	161.00	162.50	-10	5,738	-0.17%
2023/08/04	10	161.50	0	0.00	163.00	10	5,905	0.17%
2023/08/02	1	160.00	2	162.50	157.50	-1	6,067	-0.02%
2023/08/01	1	159.00	0	0.00	158.50	1	6,146	0.02%
2023/07/28	2	163.50	0	0.00	166.50	2	6,543	0.03%
2023/07/27	2	160.50	2	161.25	164.00	0	6,932	0.00%
2023/07/26	5	160.00	0	0.00	157.00	5	7,101	0.07%
2023/07/25	3	163.00	0	0.00	165.00	3	7,402	0.04%
2023/07/21	2	165.25	2	166.75	167.50	0	7,798	0.00%
2023/07/20	2	171.00	0	0.00	169.50	2	8,084	0.02%
2023/07/19	3	173.33	0	0.00	171.50	3	8,296	0.04%
2023/07/18	0	0.00	0.1	174.50	172.00	-0.1	8,703	0.00%
2023/07/14	2	177.75	3.2	179.83	177.00	-1.2	8,947	-0.01%
2023/07/13	3	179.17	1	181.00	178.50	2	9,155	0.02%
2023/07/12	0.1	183.50	11	187.68	182.50	-11	9,582	-0.11%
2023/07/11	7	192.07	13	194.12	192.00	-6	9,750	-0.06%
2023/07/10	5.2	186.64	4	186.13	186.00	1.2	9,716	0.01%
2023/07/07	6.2	180.15	1	178.00	181.00	5.2	9,930	0.05%
2023/07/06	3	184.00	4	185.50	186.00	-1	10,098	-0.01%
2023/07/05	13	183.31	1	182.50	182.00	12	10,435	0.11%
2023/07/04	0	0.00	2	177.50	178.00	-2	10,587	-0.02%
2023/07/03	4	176.38	1	175.00	175.00	3	10,700	0.03%
2023/06/30	7	175.07	7	175.79	177.00	0	10,678	0.00%
2023/06/29	1	171.50	1	178.50	172.00	0	10,648	0.00%
2023/06/28	2	170.50	0	0.00	170.50	2	10,581	0.02%
2023/06/27	1	174.50	1	178.50	171.50	0	10,597	0.00%
2023/06/21	0	0.00	1	176.00	175.00	-1	10,541	-0.01%
2023/06/20	1	178.00	0	0.00	176.00	1	10,498	0.01%
2023/06/16	1	184.00	1	187.00	184.00	0	10,375	0.00%
2023/06/15	1	184.50	1	189.50	184.50	0	10,331	0.00%
2023/06/13	3	188.67	6	186.58	183.00	-3	10,153	-0.03%
2023/06/12	6	194.92	10	194.45	191.00	-4	9,945	-0.04%
2023/06/09	0	0.00	3	180.00	180.50	-3	9,598	-0.03%
2023/06/08	6	176.75	2	174.50	175.50	4	9,416	0.04%
2023/06/07	1	171.00	1	167.00	171.00	0	9,315	0.00%
2023/06/02	1	176.00	5	180.20	174.00	-4	9,240	-0.04%
2023/06/01	1	178.00	2	175.25	178.00	-1	9,102	-0.01%
2023/05/31	3	177.00	0	0.00	174.00	3	9,047	0.03%
2023/05/30	4	174.25	6	175.17	174.50	-2	8,946	-0.02%
2023/05/29	0	0.00	4	165.50	170.00	-4	8,829	-0.05%
2023/05/26	7	164.86	1	164.00	161.00	6	8,912	0.07%
2023/05/25	5	168.50	1	167.50	167.00	4	8,939	0.04%
2023/05/24	1	174.50	0	0.00	168.00	1	8,972	0.01%
2023/05/22	3	169.00	0	0.00	171.50	3	9,301	0.03%
2023/05/18	7	173.21	9	172.22	172.00	-2	9,219	-0.02%
2023/05/17	3	165.50	9	164.00	166.50	-6	9,089	-0.07%
2023/05/16	7.1	161.71	3	165.33	160.50	4.1	9,026	0.05%
2023/05/15	2	166.50	0	0.00	163.00	2	8,991	0.02%
2023/05/11	2	169.00	4	170.00	168.50	-2	9,073	-0.02%
2023/05/10	17	174.71	14	176.21	174.50	3	8,986	0.03%
2023/05/09	26	170.96	20.2	172.01	175.00	5.9	8,819	0.07%
2023/05/08	4	174.00	5	173.80	173.50	-1	8,661	-0.01%
2023/05/05	10	171.80	9	172.83	171.00	1	8,602	0.01%
2023/05/04	5	172.70	2	171.75	169.00	3	8,483	0.04%
2023/05/03	17	183.74	4	182.00	177.00	13	8,314	0.16%
2023/05/02	0	0.00	16	179.13	187.50	-16	7,956	-0.20%
2023/04/28	11	165.59	21	165.69	170.50	-10	7,796	-0.13%
2023/04/27	7	159.79	6	161.50	158.00	1	7,464	0.01%
2023/04/26	12	163.00	5	165.30	167.00	7	7,261	0.10%
2023/04/25	18	174.31	7	172.29	169.00	11	7,084	0.16%
2023/04/24	26	180.90	23	181.87	179.00	3	6,806	0.04%
2023/04/21	61	179.76	71	180.20	177.50	-10	6,606	-0.15%
2023/04/20	5.1	174.51	8	173.88	172.50	-2.9	6,320	-0.05%
2023/04/19	6.1	178.76	2	181.50	182.50	4.1	6,241	0.07%
2023/04/18	17	181.85	14.1	181.38	179.00	2.9	6,223	0.05%
2023/04/17	51	179.02	47	181.28	179.50	4	6,223	0.06%
2023/04/14	24	161.25	21.1	166.36	171.00	2.9	5,844	0.05%
2023/04/13	2	164.00	4.1	162.51	163.00	-2.1	5,569	-0.04%
2023/04/12	1	167.50	2.1	167.50	165.00	-1.1	5,449	-0.02%
2023/04/11	8.1	156.35	8.1	161.96	165.00	0	5,282	0.00%
2023/04/10	6	151.33	28.1	151.30	150.00	-22.1	5,191	-0.43%
2023/04/07	0	0.00	9.2	145.48	147.50	-9.2	4,778	-0.19%
2023/04/06	5	132.00	1	133.00	134.50	4	4,473	0.09%
2023/03/31	3	125.50	3	126.00	125.50	0	4,315	0.00%
2023/03/30	0	0.00	1	124.50	122.00	-1	4,280	-0.02%
2023/03/29	1.1	122.45	0	0.00	121.00	1.1	4,263	0.03%
2023/03/28	0	0.00	1	122.00	122.00	-1	4,247	-0.02%
2023/03/27	0	0.00	1	127.50	127.00	-1	4,215	-0.02%
2023/03/23	0	0.00	1	128.50	128.00	-1	4,220	-0.02%
2023/03/20	1	129.50	1	130.00	129.50	0	4,251	0.00%
2023/03/13	0	0.00	1	125.50	129.00	-1	4,349	-0.02%
2023/03/08	1	134.50	3	135.50	135.50	-2	4,519	-0.04%
2023/03/07	6	135.50	4	136.00	134.50	2	4,634	0.04%
2023/03/06	0	0.00	2	133.00	132.50	-2	4,662	-0.04%
2023/03/03	2.1	131.52	2.1	133.00	131.00	0	4,830	0.00%
2023/03/02	0.1	131.00	0	0.00	131.50	0.1	5,015	0.00%
2023/03/01	1	129.50	2	131.00	130.50	-1	5,130	-0.02%
2023/02/24	9	134.00	21	132.02	132.50	-12	5,129	-0.23%
2023/02/23	27.1	143.03	10	143.10	141.00	17.1	5,029	0.34%
2023/02/22	2	135.52	1	135.50	135.50	1	4,944	0.02%
2023/02/21	14	142.36	4	145.25	141.50	10	4,913	0.20%
2023/02/20	3	138.00	4	138.88	140.50	-1	4,701	-0.02%
2023/02/17	1	128.00	0	0.00	128.00	1	4,736	0.02%
2023/02/13	3	129.00	1	130.00	126.00	2	5,051	0.04%
2023/02/09	11	140.41	12	138.63	138.00	-1	5,072	-0.02%
2023/02/08	3	134.17	5	135.20	135.00	-2	5,066	-0.04%
2023/02/06	0	0.00	1	132.00	131.50	-1	5,105	-0.02%
2023/02/03	5	131.00	0	0.00	130.50	5	5,172	0.10%
2023/02/02	4	135.63	7	136.07	135.50	-3	5,197	-0.06%
2023/02/01	2	132.75	6.1	133.25	136.00	-4.1	5,211	-0.08%
2023/01/31	9	130.11	6	130.92	130.50	3	5,186	0.06%
2023/01/30	2	129.50	5.2	129.81	129.50	-3.2	5,131	-0.06%
2023/01/17	3	125.50	0	0.00	124.50	3	5,100	0.06%
2023/01/16	0	0.00	2	128.00	128.00	-2	5,105	-0.04%
2023/01/13	4	125.88	6	127.08	125.00	-2	5,083	-0.04%
2023/01/12	0	0.00	1	129.00	127.50	-1	5,045	-0.02%
2023/01/11	1.1	128.82	2	128.50	129.00	-0.9	5,006	-0.02%
2023/01/10	5	130.30	5	128.00	128.00	0	4,990	0.00%
2023/01/09	1	125.50	6	126.50	127.00	-5	4,837	-0.10%
2023/01/06	1	125.00	2	123.75	127.50	-1	4,752	-0.02%
2023/01/05	9	126.28	10.1	126.18	126.00	-1.1	4,648	-0.02%
2023/01/04	2.2	117.59	9	119.56	119.50	-6.8	4,406	-0.15%
2023/01/03	4	113.75	0	0.00	113.50	4	4,278	0.09%
2022/12/30	2	112.25	0	0.00	112.50	2	4,269	0.05%
2022/12/29	4	115.00	0	0.00	111.50	4	4,260	0.09%
2022/12/28	6	123.00	2	122.75	123.50	4	4,152	0.10%
2022/12/27	0	0.00	1	118.00	122.00	-1	3,960	-0.03%
2022/12/26	1	112.00	0	0.00	111.00	1	3,949	0.03%
2022/12/16	1	115.50	1	115.50	116.00	0	4,009	0.00%
2022/12/15	0	0.00	3	120.50	120.00	-3	3,983	-0.08%
2022/12/13	0	0.00	1	120.50	118.50	-1	3,964	-0.03%
2022/12/12	3	121.00	0	0.00	122.00	3	3,957	0.08%
2022/12/09	1.1	123.64	0	0.00	122.00	1.1	3,963	0.03%
2022/12/06	2	128.00	0	0.00	126.00	2	3,931	0.05%
2022/12/02	30	132.50	24	135.10	130.50	6	3,879	0.15%
2022/12/01	22	129.05	20	132.00	130.00	2	3,783	0.05%
2022/11/30	2	129.50	1	130.50	128.50	1	3,733	0.03%
2022/11/29	5.1	133.44	6	133.83	132.50	-0.9	3,683	-0.02%
2022/11/28	0.3	135.50	1	135.50	135.50	-0.7	3,547	-0.02%
2022/11/25	6	128.50	5	128.50	129.50	1	3,445	0.03%
2022/11/24	2	128.00	0	0.00	127.50	2	3,258	0.06%
2022/11/23	2	119.00	2	118.50	120.00	0	3,051	0.00%
2022/11/22	0	0.00	1	112.50	114.00	-1	2,914	-0.03%
2022/11/21	2	113.50	1	115.00	111.00	1	2,873	0.03%
2022/11/18	0	0.00	1	112.50	111.00	-1	2,817	-0.04%
2022/11/15	2	117.00	0	0.00	114.50	2	2,691	0.07%
2022/11/14	1	115.00	4	115.25	117.50	-3	2,501	-0.12%
2022/11/09	2	108.00	1	106.00	106.00	1	2,234	0.04%
2022/11/08	2	106.50	0	0.00	103.50	2	2,208	0.09%
2022/11/04	0	0.00	3	108.17	105.00	-3	2,084	-0.14%
2022/11/03	1	99.00	0	0.00	103.50	1	1,955	0.05%
2022/11/02	0	0.00	1	100.50	100.00	-1	1,912	-0.05%
2022/11/01	1	103.00	2	101.50	101.00	-1	1,866	-0.05%
2022/10/31	3	91.70	5	92.42	95.40	-2	1,793	-0.11%
2022/10/28	8	91.63	3	91.93	89.80	5	1,731	0.29%
2022/10/26	2	90.60	1	91.00	89.20	1	1,601	0.06%
2022/10/25	1	90.00	1	90.40	89.10	0	1,587	0.00%
2022/10/21	1	94.00	0	0.00	90.60	1	1,592	0.06%
2022/10/18	1	95.80	0.1	96.50	96.50	0.9	1,642	0.05%
2022/10/13	1	90.00	2	93.20	88.20	-1	1,657	-0.06%
2022/10/12	3	93.97	1	95.90	94.10	2	1,651	0.12%
2022/10/11	0	0.00	2	96.05	95.10	-2	1,654	-0.12%
2022/10/06	11	106.00	10	107.00	104.50	1	1,744	0.06%
2022/10/05	0	0.00	1	104.00	103.50	-1	1,748	-0.06%
2022/10/04	0	0.00	0	104.00	103.00	0	1,729	0.00%
2022/10/03	1	102.50	0.4	102.00	100.50	0.6	1,718	0.04%
2022/09/30	1	91.50	1	93.20	97.50	0	1,726	0.00%
2022/09/29	1	94.00	1	95.00	93.90	0	1,738	0.00%
2022/09/26	2	104.00	0	0.00	100.50	2	1,818	0.11%
2022/09/23	0	0.00	2	106.50	108.00	-2	1,844	-0.11%
2022/09/13	0	0.00	1	126.50	124.00	-1	1,868	-0.05%
2022/09/12	2	131.00	0	0.00	128.00	2	1,874	0.11%
2022/08/29	0	0.00	2	135.00	135.00	-2	2,061	-0.10%
2022/08/25	1	147.00	0	0.00	146.00	1	2,107	0.05%
2022/08/22	1	145.00	0	0.00	142.50	1	2,276	0.04%
2022/08/19	0	0.00	8	146.00	146.00	-8	2,272	-0.35%
2022/08/16	0	0.00	1	151.50	146.00	-1	2,269	-0.04%
2022/08/12	8	142.50	0	0.00	141.50	8	2,226	0.36%
2022/08/05	1	138.00	0	0.00	138.00	1	2,282	0.04%
2022/08/03	0	0.00	1	134.00	134.50	-1	2,366	-0.04%
2022/07/28	1	136.50	0	0.00	138.00	1	2,573	0.04%
2022/07/22	0	0.00	2	152.50	153.00	-2	2,855	-0.07%
2022/07/19	4	138.00	0	0.00	136.50	4	2,934	0.14%
2022/07/14	0	0.00	1	131.50	132.00	-1	3,202	-0.03%
2022/07/12	1	125.50	0	0.00	125.50	1	3,213	0.03%
2022/07/08	0	0.00	1	133.00	134.50	-1	3,316	-0.03%
2022/06/30	1	165.50	1	158.00	158.00	0	3,560	0.00%
2022/06/14	0	0.00	1	200.00	206.50	-1	3,502	-0.03%
2022/06/13	1	214.00	0	0.00	205.50	1	3,474	0.03%
2022/06/10	1	214.00	1	217.50	221.00	0	3,455	0.00%
2022/06/08	1	223.00	0	0.00	218.50	1	3,448	0.03%
2022/06/07	1	219.50	1	221.50	221.00	0	3,425	0.00%
2022/06/02	1	224.00	0	0.00	217.00	1	3,412	0.03%
2022/06/01	1	216.50	1	222.00	222.50	0	3,396	0.00%
2022/05/31	4	217.63	8	218.94	217.50	-4	3,324	-0.12%
2022/05/26	0	0.00	1	199.50	197.00	-1	3,223	-0.03%
2022/05/25	2	203.75	2	205.25	204.50	0	3,244	0.00%
2022/05/24	2	208.50	0	0.00	203.50	2	3,278	0.06%
2022/05/23	0	0.00	1	212.00	210.50	-1	3,276	-0.03%
2022/05/20	2	208.25	0	0.00	206.50	2	3,256	0.06%
2022/05/19	0	0.00	2	205.00	211.50	-2	3,248	-0.06%
2022/05/17	1	211.50	0	0.00	212.00	1	3,231	0.03%
2022/05/11	1	220.00	2	212.75	213.00	-1	3,102	-0.03%
2022/05/10	2	211.75	2	208.25	218.00	0	3,046	0.00%
2022/05/06	1	216.50	1	215.02	214.50	0	2,954	0.00%
2022/05/05	1	227.50	0	0.00	225.00	1	2,910	0.03%
2022/05/04	2	210.82	2	214.51	220.00	0	2,791	0.00%
2022/04/29	1	208.00	0	0.00	202.50	1	2,624	0.04%
2022/04/28	1	189.50	1	188.00	201.00	0	2,508	0.00%
2022/04/27	0	0.00	1	185.00	186.50	-1	2,447	-0.04%
2022/04/26	3	196.83	1	196.00	195.00	2	2,388	0.08%
2022/04/22	1	216.50	0	0.00	215.50	1	2,295	0.04%
2022/04/20	0	0.00	1	208.50	205.00	-1	2,026	-0.05%
2022/04/19	1	202.50	1	203.00	203.50	0	1,946	0.00%
2022/04/15	0	0.00	1	201.00	194.00	-1	1,831	-0.05%
2022/04/14	1	200.50	1	210.00	203.00	0	1,787	0.00%
2022/04/13	3	201.17	1	200.00	202.00	2	1,670	0.12%
2022/04/12	3	200.34	7	204.29	201.00	-4	1,570	-0.25%
2022/04/11	0	193.50	0	0.00	188.50	0	1,427	0.00%
2022/04/08	0	0.00	0	188.00	192.50	0	1,328	0.00%
2022/04/06	4	179.25	0	0.00	178.50	4	1,241	0.32%
2022/04/01	1	195.00	0	0.00	193.00	1	1,176	0.09%
2022/03/24	1	180.00	1	182.00	182.00	0	1,189	0.00%
2022/03/08	0.2	179.00	1	182.50	178.50	-0.8	1,312	-0.06%
2022/02/21	0	0.00	5	214.40	213.50	-5	1,421	-0.35%
2022/02/16	1	220.00	0	0.00	220.00	1	1,649	0.06%
2022/02/11	1	234.00	1	239.00	232.50	0	1,686	0.00%
2022/02/08	1	231.00	0	0.00	230.50	1	1,691	0.06%
2022/02/07	0	0.00	1	234.00	235.50	-1	1,701	-0.06%
2022/01/24	0	0.00	2	233.00	227.50	-2	1,730	-0.12%
2022/01/07	0.1	249.50	0	0.00	254.50	0.1	2,338	0.00%
2021/12/23	1	278.00	0	0.00	276.50	1	2,464	0.04%
2021/12/20	1	287.00	1	282.00	292.00	0	2,434	0.00%
2021/12/14	0	0.00	1	270.00	260.00	-1	2,437	-0.04%
2021/12/10	0.1	258.50	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	0	258.50	0	0.00	264.50	0	2,410	0.00%
2021/12/06	0.1	260.50	0	0.00	260.00	0.1	2,397	0.00%
2021/12/02	1.2	273.75	0	0.00	270.00	1.2	2,377	0.05%
2021/11/26	3	290.00	0	0.00	284.00	3	2,361	0.13%
2021/11/24	1	307.00	1	304.50	304.50	0	2,297	0.00%
2021/11/22	2	317.75	0	0.00	316.50	2	2,266	0.09%
2021/11/18	0	0.00	1	346.67	328.00	-1	2,230	-0.05%
2021/11/17	0	0.00	3	332.50	335.00	-3	2,174	-0.14%
2021/11/15	2	314.50	2	312.50	305.00	0	1,998	0.00%
2021/11/12	0	300.33	1	306.50	300.00	-1	1,987	-0.05%
2021/11/11	0	294.00	0	0.00	294.50	0	1,949	0.00%
2021/11/10	0	0.00	0.1	291.00	289.50	-0.1	1,953	-0.01%
2021/11/09	0	288.00	0	290.00	289.00	0	1,967	0.00%
2021/11/08	0	0.00	0.1	287.00	286.00	-0.1	1,981	-0.01%
2021/11/05	0	293.25	0.1	296.50	295.50	-0.1	2,009	0.00%
2021/11/04	0	300.00	0.1	299.00	296.50	-0.1	2,051	-0.01%
2021/11/02	0	293.08	0	0.00	291.00	0	2,075	0.00%
2021/11/01	0.1	300.90	0	0.00	300.50	0.1	2,108	0.00%
2021/10/29	1	291.09	2	289.00	288.00	-1	2,099	-0.05%
2021/10/28	7	311.87	6.3	316.32	320.00	0.7	2,062	0.03%
2021/10/27	3	324.00	1	313.50	327.50	2	1,993	0.10%
2021/10/26	0.3	298.50	1	304.50	306.50	-0.7	1,835	-0.04%
2021/10/25	2	271.00	2	277.00	279.00	0	1,762	0.00%
2021/10/22	1	249.50	0.1	243.50	254.00	1	1,638	0.06%
2021/10/21	1	229.50	0	0.00	231.00	1	1,597	0.06%
2021/10/20	0.1	227.78	0	0.00	224.50	0.1	1,609	0.01%
2021/10/19	0	232.00	0	0.00	233.00	0	1,618	0.00%
2021/10/14	0	227.00	0	0.00	231.00	0	1,633	0.00%
2021/10/12	0	226.00	0	0.00	224.50	0	1,626	0.00%
2021/10/07	3	215.00	0	0.00	217.00	3	1,645	0.18%
2021/10/05	5	216.51	0	0.00	219.50	5	1,642	0.30%
2021/10/01	0	0.00	0.1	231.00	220.00	-0.1	1,636	-0.01%
2021/09/30	1.1	237.88	0	0.00	236.50	1.1	1,656	0.06%
2021/09/27	0	0.00	1	246.00	249.00	-1	1,663	-0.06%
2021/09/24	1	250.52	0.1	254.00	249.00	0.9	1,659	0.05%
2021/09/23	0	268.00	0	0.00	257.00	0	1,663	0.00%
2021/09/22	1	378.50	0	0.00	391.50	1	1,606	0.06%
2021/09/17	0.2	392.00	1	404.00	392.50	-0.8	1,605	-0.05%
2021/09/16	1.1	397.73	2	407.25	396.50	-0.9	1,622	-0.06%
2021/09/15	0.3	393.00	0	0.00	394.50	0.3	1,614	0.02%
2021/09/14	0.1	397.50	0	0.00	397.00	0.1	1,628	0.01%
2021/09/13	0.1	396.44	1	393.00	393.00	-0.9	1,632	-0.06%
2021/09/09	0.2	384.00	0	0.00	386.00	0.2	1,609	0.01%
2021/09/07	0	0.00	1	375.00	388.00	-1	1,624	-0.06%
2021/09/06	0	0.00	2	367.50	371.50	-2	1,610	-0.12%
2021/09/03	2	375.00	2	375.00	375.00	0	1,587	0.00%
2021/09/02	1.3	377.70	0	0.00	365.00	1.3	1,594	0.08%
2021/09/01	1	383.00	0	0.00	385.50	1	1,635	0.06%
2021/08/30	1	374.00	1	376.50	378.00	0	1,664	0.00%
2021/08/27	0	0.00	1	372.50	371.50	-1	1,685	-0.06%
2021/08/26	0	382.00	0	0.00	376.50	0	1,707	0.00%
2021/08/25	1	381.00	1	391.00	380.00	0	1,700	0.00%
2021/08/24	0	372.50	0	0.00	374.50	0	1,697	0.00%
2021/08/20	1	361.50	1	362.50	362.50	0	1,746	0.00%
2021/08/19	0	360.75	0	0.00	350.00	0	1,762	0.00%
2021/08/18	1	352.00	1	357.00	371.00	0	1,797	0.00%
2021/08/16	0	380.00	0	0.00	371.50	0	1,801	0.00%
2021/08/13	0	0.00	1	384.00	384.00	-1	1,810	-0.06%
2021/08/12	4	376.13	4	374.88	378.50	0	1,839	0.00%
2021/08/11	0	0.00	2	369.25	370.00	-2	1,850	-0.11%
2021/08/10	1	370.00	1	360.00	360.00	0	1,875	0.00%
2021/08/06	0	395.00	1	394.00	395.00	-1	1,937	-0.05%
2021/08/05	2	400.00	0	0.00	394.00	2	1,949	0.10%
2021/08/04	0	397.50	0	0.00	411.00	0	2,009	0.00%
2021/08/03	0	0.00	2	400.00	400.50	-2	2,055	-0.10%
2021/07/30	0	409.00	2	400.50	400.00	-2	2,115	-0.09%
2021/07/29	0	412.50	0	0.00	409.00	0	2,140	0.00%
2021/07/28	1	420.93	1	416.00	416.00	0	2,190	0.00%
2021/07/26	0	0.00	7	439.21	448.00	-7	2,274	-0.31%
2021/07/23	2	426.75	2	439.50	424.00	0	2,304	0.00%
2021/07/22	0	422.50	6	426.67	424.00	-6	2,310	-0.26%
2021/07/21	1	425.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	2	436.45	0	0.00	427.50	2	2,339	0.09%
2021/07/16	2	448.75	0	0.00	447.00	2	2,392	0.08%
2021/07/15	2	455.01	0	0.00	454.00	2	2,390	0.08%
2021/07/14	0	467.00	1	465.00	463.50	-1	2,412	-0.04%
2021/07/13	0	474.00	3	483.00	468.00	-3	2,450	-0.12%
2021/07/12	2	473.00	1	472.00	472.00	1	2,465	0.04%
2021/07/09	1	467.04	0	0.00	464.00	1	2,529	0.04%
2021/07/07	2	466.00	0	0.00	462.00	2	2,650	0.08%
2021/07/06	6	477.01	0	0.00	470.00	6	2,674	0.22%
2021/07/05	0	0.00	2	495.75	494.00	-2	2,716	-0.07%
2021/07/02	2	483.25	5	483.40	486.00	-3	2,780	-0.11%
2021/07/01	0	488.00	0	0.00	483.00	0	2,887	0.00%
2021/06/30	6	490.75	1	485.00	484.50	5	2,934	0.17%
2021/06/29	4	499.03	0	0.00	494.50	4	2,987	0.13%
2021/06/25	1	526.00	0	0.00	520.00	1	3,173	0.03%
2021/06/24	0	0.00	1	510.00	510.00	-1	3,276	-0.03%
2021/06/22	0	0.00	2	502.00	502.00	-2	3,405	-0.06%
2021/06/18	2	518.00	0	0.00	511.00	2	3,419	0.06%
2021/06/17	4	522.00	4	519.50	522.00	0	3,427	0.00%
2021/06/16	1	515.98	1	513.00	508.00	0	3,458	0.00%
2021/06/09	0	0.00	1	552.00	533.00	-1	3,900	-0.03%
2021/06/08	1	535.00	1	526.00	530.00	0	3,914	0.00%
2021/06/07	1	512.00	2	517.50	530.00	-1	3,977	-0.03%
2021/06/04	1	509.00	0	0.00	511.00	1	3,998	0.03%
2021/06/03	4	520.50	3	514.67	522.00	1	4,051	0.02%
2021/06/02	1	503.04	2	508.00	501.00	-1	4,087	-0.02%
2021/06/01	2	521.97	2	527.00	512.00	0	4,143	0.00%
2021/05/31	0	512.00	0	0.00	518.00	0	4,212	0.00%
2021/05/28	0	0.00	0	511.00	507.00	0	4,254	0.00%
2021/05/26	0	0.00	2	512.01	513.00	-2	4,367	-0.05%
2021/05/20	2	464.25	0	0.00	460.50	2	4,466	0.04%
2021/05/18	0.1	456.58	0	0.00	464.00	0.1	4,521	0.00%
2021/05/17	0	0.00	1	442.00	447.50	-1	4,612	-0.02%
2021/05/14	2	443.50	1	442.50	438.00	1	4,633	0.02%
2021/05/13	1	436.00	1	428.50	429.50	0	4,665	0.00%
2021/05/11	0.1	422.10	1	413.00	415.50	-1	4,693	-0.02%
2021/05/10	1	466.96	1	468.50	452.00	0	4,716	0.00%
2021/05/07	1	464.40	0	0.00	473.00	1	4,773	0.02%
2021/05/06	2	438.48	2	432.50	443.00	0	4,813	0.00%
2021/05/05	0.1	436.25	1	439.50	428.00	-0.9	4,883	-0.02%
2021/05/04	0.1	441.91	2	441.50	441.00	-1.9	4,974	-0.04%
2021/05/03	0.1	492.00	0	0.00	490.00	0.1	4,978	0.00%
2021/04/29	0	0.00	0	557.00	544.00	0	5,153	0.00%
2021/04/28	0	549.00	0	0.00	543.00	0	5,333	0.00%
2021/04/27	8	559.99	9	557.00	557.00	-1	5,506	-0.02%
2021/04/26	2	554.00	0	0.00	551.00	2	5,597	0.04%
2021/04/23	1	551.00	3	542.67	551.00	-2	5,666	-0.04%
2021/04/22	2	550.97	0	0.00	527.00	2	5,748	0.03%
2021/04/21	0	545.00	1	545.00	545.00	-1	5,771	-0.02%
2021/04/20	2	548.00	0	0.00	550.00	2	5,881	0.03%
2021/04/19	1	544.08	0	0.00	541.00	1	6,030	0.02%
2021/04/16	0	570.00	0	0.00	563.00	0	6,091	0.00%
2021/04/14	1	562.11	0	0.00	543.00	1	6,225	0.02%
2021/04/13	1	583.18	0	0.00	580.00	1	6,244	0.02%
2021/04/12	1	602.95	1	586.00	586.00	0	6,314	0.00%
2021/04/09	1	617.14	0	0.00	618.00	1	6,388	0.02%
2021/04/08	0	0.00	0	654.00	649.00	0	6,441	0.00%
2021/04/07	7.1	639.57	10	658.50	667.00	-3	6,581	-0.04%
2021/04/06	0	0.00	1	636.00	633.00	-1	6,600	-0.02%
2021/04/01	9	643.22	9	635.89	634.00	0	6,651	0.00%
2021/03/31	7	634.00	6	634.00	634.00	1	6,721	0.01%
2021/03/30	1.1	621.48	2.1	632.31	631.00	-1	6,718	-0.02%
2021/03/29	3.1	632.60	1	622.00	612.00	2.1	6,609	0.03%
2021/03/26	2	598.50	7	610.29	631.00	-5	6,586	-0.08%
2021/03/24	1	580.00	0	0.00	573.00	1	6,756	0.01%
2021/03/22	1	591.98	1	592.00	580.00	0	7,328	0.00%
2021/03/19	1	582.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	2	604.00	0	0.00	596.00	2	7,444	0.03%
2021/03/17	5	622.60	6	610.00	600.00	-1	7,527	-0.01%
2021/03/15	1	593.83	1	592.00	590.00	0	7,511	0.00%
2021/03/12	10	592.79	8	575.00	575.00	2	7,502	0.03%
2021/03/11	0	558.00	0	0.00	588.00	0	7,514	0.00%
2021/03/10	1	555.00	1	551.00	548.00	0	7,620	0.00%
2021/03/09	0.1	535.00	1	557.00	542.00	-1	7,646	-0.01%
2021/03/08	0	0.00	1	568.00	551.00	-1	7,627	-0.01%
2021/03/05	1	565.00	0	0.00	567.00	1	7,662	0.01%
2021/03/03	4	579.50	4	587.00	599.00	0	7,688	0.00%
2021/03/02	0	0.00	0	602.00	571.00	0	7,701	0.00%
2021/02/26	0	585.00	0	0.00	583.00	0	7,765	0.00%
2021/02/22	0	598.00	0	0.00	592.00	0	8,195	0.00%
2021/02/17	1	622.00	0	0.00	603.00	1	8,687	0.01%
2021/02/02	1	577.00	0	0.00	577.00	1	8,968	0.01%
2021/01/29	0	0.00	1	567.00	563.00	-1	9,238	-0.01%
2021/01/28	6	582.33	2	588.50	567.00	4	9,304	0.04%
2021/01/27	3	591.00	2	592.50	590.00	1	9,283	0.01%
2021/01/26	2	583.50	4	582.75	576.00	-2	9,232	-0.02%
2021/01/22	2	612.00	2	611.50	613.00	0	9,070	0.00%
2021/01/21	2	598.00	4	586.25	602.00	-2	8,913	-0.02%
2021/01/20	1	550.00	1	563.00	553.00	0	8,703	0.00%
2021/01/19	0	0.00	3	531.00	546.00	-3	8,536	-0.04%
2021/01/18	2	496.50	0	0.00	496.50	2	8,475	0.02%
2021/01/15	2	507.00	2	518.50	515.00	0	8,411	0.00%
2021/01/14	0	0.00	8	503.00	503.00	-8	8,328	-0.10%
2021/01/13	2	506.50	1	495.00	505.00	1	8,292	0.01%
2021/01/12	11	494.27	2	484.00	484.00	9	8,181	0.11%
2021/01/08	10	438.00	11	433.18	432.50	-1	7,995	-0.01%
2021/01/07	10	423.80	10	435.50	435.50	0	7,889	0.00%
2021/01/06	10	430.70	11	415.36	414.50	-1	7,810	-0.01%
2021/01/04	10	397.75	12	409.00	405.50	-2	7,697	-0.03%
2020/12/31	2	391.50	0	0.00	394.50	2	7,683	0.03%
2020/12/30	1	377.50	2	385.00	400.00	-1	7,642	-0.01%
2020/12/29	10	375.00	11	374.36	374.00	-1	7,524	-0.01%
2020/12/28	12	379.13	11	369.09	368.50	1	7,464	0.01%
2020/12/25	12	364.79	10	375.00	375.00	2	7,439	0.03%
2020/12/23	1	354.50	0	0.00	359.00	1	7,444	0.01%
2020/12/21	1	375.00	2	362.00	360.50	-1	7,431	-0.01%
2020/12/18	0	0.00	1	382.00	370.00	-1	7,383	-0.01%
2020/12/17	3	387.33	4	392.75	389.00	-1	7,246	-0.01%
2020/12/16	1	357.00	1	349.00	371.50	0	6,897	0.00%
2020/12/15	1	342.50	1	342.50	338.00	0	6,839	0.00%
2020/12/14	1	338.00	5	336.80	337.00	-4	6,811	-0.06%
2020/12/11	1	340.00	3	341.33	334.00	-2	6,915	-0.03%
2020/12/10	3	331.67	3	332.33	335.00	0	6,985	0.00%
2020/12/09	1	328.00	4	326.13	328.00	-3	6,993	-0.04%
2020/12/08	4	314.50	2	312.00	316.00	2	6,883	0.03%
2020/12/07	1	310.50	1	310.00	312.50	0	6,868	0.00%
2020/12/04	3	322.50	2	317.25	306.00	1	6,846	0.01%
2020/12/03	3	335.00	3	332.17	327.50	0	6,735	0.00%
2020/12/02	2	342.75	0	0.00	337.50	2	6,751	0.03%
2020/12/01	1	339.50	1	340.00	339.50	0	6,781	0.00%
2020/11/30	3	339.17	2	340.75	335.00	1	6,723	0.01%
2020/11/27	2	341.25	1	336.00	337.50	1	6,685	0.01%
2020/11/26	1	344.50	1	347.00	340.50	0	6,691	0.00%
2020/11/25	1	345.00	2	348.75	347.00	-1	6,636	-0.02%
2020/11/24	1	346.50	3	338.00	349.50	-2	6,538	-0.03%
2020/11/23	1	337.50	0	0.00	337.00	1	6,419	0.02%
2020/11/20	3	342.83	2	336.50	352.00	1	6,298	0.02%
2020/11/19	1	331.00	0	0.00	329.50	1	6,204	0.02%
2020/11/18	1	323.00	1	320.50	330.00	0	6,264	0.00%
2020/11/17	0	0.00	2	317.50	322.00	-2	6,358	-0.03%
2020/11/16	2	314.25	8	313.69	315.00	-6	6,459	-0.09%
2020/11/12	2	288.25	4	286.13	288.00	-2	6,321	-0.03%
2020/11/11	0	0.00	2	283.25	282.00	-2	6,283	-0.03%
2020/11/10	3	281.17	8	283.00	280.00	-5	6,215	-0.08%
2020/11/09	4	278.50	10	276.90	284.00	-6	6,097	-0.10%
2020/11/06	5	272.70	1	268.50	268.50	4	5,985	0.07%
2020/11/05	2	253.50	13	251.42	255.50	-11	5,842	-0.19%
2020/11/04	0	0.00	1	245.00	247.00	-1	5,748	-0.02%
2020/11/03	7	240.50	2	240.50	239.50	5	5,794	0.09%
2020/11/02	6	238.67	2	235.00	235.00	4	5,941	0.07%
2020/10/30	1	237.00	1	236.00	237.50	0	6,128	0.00%
2020/10/29	2	233.00	0	0.00	237.00	2	6,269	0.03%
2020/10/27	1	232.00	1	230.00	236.50	0	6,642	0.00%
2020/10/26	11	236.27	2	235.50	234.00	9	6,809	0.13%
2020/10/23	1	242.50	1	242.50	242.50	0	6,927	0.00%
2020/10/22	1	246.50	11	244.86	244.50	-10	7,076	-0.14%
2020/10/21	1	245.00	0	0.00	244.50	1	7,185	0.01%
2020/10/20	8	242.00	2	244.75	247.00	6	7,459	0.08%
2020/10/16	0	0.00	1	250.00	242.00	-1	7,498	-0.01%
2020/10/15	2	242.75	7	247.50	243.00	-5	7,480	-0.07%
2020/10/13	2	246.75	2	246.25	249.00	0	7,487	0.00%
2020/10/12	1	243.00	2	244.50	243.00	-1	7,476	-0.01%
2020/10/08	3	249.33	2	249.50	248.00	1	7,449	0.01%
2020/10/07	0	0.00	1	252.00	251.50	-1	7,374	-0.01%
2020/10/06	2	246.00	1	251.50	245.00	1	7,317	0.01%
2020/10/05	0	0.00	3	239.50	245.50	-3	7,291	-0.04%
2020/09/29	3	236.50	10	237.35	231.00	-7	7,757	-0.09%
2020/09/28	5	232.30	2	230.50	231.00	3	8,027	0.04%
2020/09/25	2	226.25	1	229.00	219.50	1	8,216	0.01%
2020/09/24	0	0.00	1	237.50	235.00	-1	8,296	-0.01%
2020/09/23	2	242.00	0	0.00	242.50	2	8,374	0.02%
2020/09/21	2	242.25	0	0.00	240.00	2	8,731	0.02%
2020/09/18	9	242.94	1	242.00	244.50	8	9,023	0.09%
2020/09/16	1	239.50	2	242.75	239.50	-1	9,118	-0.01%
2020/09/15	4	240.25	1	241.00	236.00	3	9,038	0.03%
2020/09/14	0	0.00	3	224.50	235.00	-3	8,837	-0.03%
2020/09/11	0	0.00	2	213.75	214.00	-2	8,691	-0.02%
2020/09/10	1	211.50	0	0.00	209.50	1	8,726	0.01%
2020/09/09	1	214.00	1	211.50	215.50	0	8,761	0.00%
2020/09/08	0	0.00	1	223.50	217.00	-1	8,737	-0.01%
2020/09/07	10	220.50	0	0.00	218.00	10	8,715	0.11%
2020/09/04	1	217.00	0	0.00	216.00	1	8,708	0.01%
2020/09/03	5	224.00	0	0.00	222.00	5	8,735	0.06%
2020/09/02	4	224.63	1	225.50	220.50	3	8,741	0.03%
2020/09/01	6	222.50	8	218.25	224.50	-2	8,791	-0.02%
2020/08/28	1	221.00	3	222.33	221.00	-2	9,023	-0.02%
2020/08/27	3	219.67	3	225.67	218.50	0	9,124	0.00%
2020/08/26	4	224.13	6	225.17	224.00	-2	9,205	-0.02%
2020/08/25	1	226.00	1	228.00	229.50	0	9,430	0.00%
2020/08/24	2	219.25	3	220.67	224.50	-1	9,405	-0.01%
2020/08/21	8	214.88	2	214.00	212.50	6	9,276	0.06%
2020/08/20	8	217.88	7	217.14	219.50	1	9,082	0.01%
2020/08/19	2	224.25	3	222.33	220.50	-1	8,801	-0.01%
2020/08/18	1	245.00	1	245.00	245.00	0	8,605	0.00%
2020/08/17	2	276.00	1	280.00	272.00	1	8,593	0.01%
2020/08/14	1	265.00	1	277.00	277.00	0	8,529	0.00%
2020/08/13	1	273.00	1	262.50	262.50	0	8,487	0.00%
2020/08/12	1	268.00	6	266.08	266.50	-5	8,506	-0.06%
2020/08/11	6	279.92	1	270.00	274.00	5	8,561	0.06%
2020/08/10	5	276.10	4	274.00	274.00	1	8,494	0.01%
2020/08/07	3	281.83	9	281.39	276.50	-6	8,456	-0.07%
2020/08/06	2	285.75	8	294.25	284.00	-6	8,357	-0.07%
2020/08/05	4	286.63	4	289.38	291.50	0	8,185	0.00%
2020/08/04	6	279.42	8	277.44	276.50	-2	8,013	-0.02%
2020/08/03	9	270.50	8	273.19	275.00	1	7,884	0.01%
2020/07/31	5	266.60	6	267.00	269.00	-1	7,743	-0.01%
2020/07/30	4	249.88	5	252.60	259.50	-1	7,606	-0.01%
2020/07/29	4	243.00	3	243.00	253.00	1	7,596	0.01%
2020/07/28	6	259.83	4	256.63	242.50	2	7,513	0.03%
2020/07/27	1	281.50	2	279.00	269.00	-1	7,502	-0.01%
2020/07/24	2	280.25	1	286.00	270.50	1	7,413	0.01%
2020/07/23	1	265.00	1	264.00	265.00	0	7,232	0.00%
2020/07/22	0	0.00	2	258.00	257.00	-2	7,403	-0.03%
2020/07/21	6	250.58	3	252.00	259.00	3	7,415	0.04%
2020/07/20	0	0.00	1	231.50	245.00	-1	7,418	-0.01%
2020/07/17	1	236.50	1	228.00	231.50	0	7,492	0.00%
2020/07/16	4	228.63	0	0.00	232.00	4	7,546	0.05%
2020/07/15	0	0.00	2	228.25	223.00	-2	7,574	-0.03%
2020/07/14	2	237.75	1	240.00	233.00	1	7,657	0.01%
2020/07/13	1	242.00	1	241.00	245.00	0	7,705	0.00%
2020/07/10	2	245.00	2	248.75	245.00	0	7,868	0.00%
2020/07/09	11	260.45	12	258.63	254.00	-1	8,076	-0.01%
2020/07/08	13	252.81	12	251.88	251.50	1	7,886	0.01%
2020/07/07	5	234.00	3	239.50	244.00	2	7,625	0.03%
2020/07/06	7	215.29	6	219.75	222.00	1	7,361	0.01%
2020/07/03	3	200.50	2	201.00	202.00	1	7,190	0.01%
2020/07/02	13	194.62	15	195.57	196.00	-2	7,212	-0.03%
2020/07/01	20	189.50	22	194.45	194.50	-2	7,246	-0.03%
2020/06/30	23	180.52	25	184.66	188.50	-2	7,197	-0.03%
2020/06/29	9	182.94	8	180.25	176.50	1	7,072	0.01%
2020/06/24	1	182.50	2	176.00	181.00	-1	6,792	-0.01%
2020/06/23	1	172.00	0	0.00	169.00	1	6,587	0.02%
2020/06/19	0	0.00	1	171.00	172.00	-1	6,557	-0.02%
2020/06/17	1	170.00	2	172.00	169.50	-1	6,567	-0.02%
2020/06/16	0	0.00	1	173.50	174.50	-1	6,565	-0.02%
2020/06/15	3	165.67	2	166.75	163.00	1	6,556	0.02%
2020/06/12	1	166.50	0	0.00	167.00	1	6,602	0.02%
2020/06/11	0	0.00	1	168.00	170.50	-1	6,653	-0.02%
2020/06/10	2	169.75	1	168.50	169.50	1	6,646	0.02%
2020/06/09	0	0.00	2	175.75	175.00	-2	6,602	-0.03%
2020/06/08	4	178.13	3	178.17	173.50	1	6,653	0.02%
2020/06/05	2	177.50	5	178.40	178.50	-3	6,593	-0.05%
2020/06/04	2	181.50	2	177.75	175.00	0	6,594	0.00%
2020/06/03	0	0.00	4	175.63	174.00	-4	6,450	-0.06%
2020/06/02	1	173.00	5	172.90	173.00	-4	6,421	-0.06%
2020/06/01	6	168.92	1	165.00	172.50	5	6,343	0.08%
2020/05/29	0	0.00	3	151.50	157.00	-3	6,114	-0.05%
2020/05/28	1	144.50	1	143.50	143.50	0	6,273	0.00%
2020/05/27	2	145.25	2	145.75	145.00	0	6,321	0.00%
2020/05/26	1	146.00	1	148.50	145.00	0	6,383	0.00%
2020/05/25	1	142.00	3	144.50	147.00	-2	6,389	-0.03%
2020/05/22	2	140.75	1	146.00	144.00	1	6,390	0.02%
2020/05/21	1	150.50	2	151.00	151.00	-1	6,338	-0.02%
2020/05/20	3	150.67	2	149.00	150.00	1	6,376	0.02%
2020/05/19	7	149.86	2	150.75	153.00	5	6,363	0.08%
2020/05/18	1	149.50	1	152.50	148.50	0	6,303	0.00%
2020/05/14	2	167.50	1	167.00	166.00	1	6,249	0.02%
2020/05/13	1	173.00	3	171.67	173.00	-2	6,266	-0.03%
2020/05/12	0	0.00	5	173.50	173.00	-5	6,368	-0.08%
2020/05/11	0	0.00	1	172.00	175.50	-1	6,455	-0.02%
2020/05/08	2	172.75	1	170.50	170.00	1	6,434	0.02%
2020/05/07	1	171.50	0	0.00	170.00	1	6,440	0.02%
2020/05/06	5	168.70	0	0.00	166.00	5	6,410	0.08%
2020/05/05	3	175.67	3	175.00	172.00	0	6,396	0.00%
2020/05/04	0	0.00	2	178.50	179.50	-2	6,416	-0.03%
2020/04/30	5	183.10	2	184.00	180.00	3	6,426	0.05%
2020/04/29	2	175.00	4	176.13	176.00	-2	6,318	-0.03%
2020/04/28	4	176.13	3	176.67	176.00	1	6,351	0.02%
2020/04/27	6	177.42	4	177.38	175.00	2	6,309	0.03%
2020/04/24	0	0.00	3	164.33	164.00	-3	6,117	-0.05%
2020/04/22	0	0.00	2	163.00	164.50	-2	6,084	-0.03%
2020/04/17	6	160.75	2	165.50	159.00	4	5,993	0.07%
2020/04/15	0	0.00	12	160.50	160.00	-12	5,895	-0.20%
2020/04/14	12	155.46	3	154.00	158.00	9	5,813	0.15%
2020/04/13	1	146.00	0	0.00	144.00	1	5,679	0.02%
2020/04/10	2	144.00	3	143.33	144.50	-1	5,718	-0.02%
2020/04/09	1	146.50	1	146.00	139.00	0	6,011	0.00%
2020/04/08	6	143.33	2	143.00	144.00	4	6,113	0.07%
2020/04/06	2	131.25	0	0.00	138.00	2	5,947	0.03%
2020/04/01	4	125.25	2	125.75	129.50	2	5,847	0.03%
2020/03/31	0	0.00	1	121.50	120.00	-1	5,678	-0.02%
2020/03/30	0	0.00	2	120.00	119.50	-2	5,766	-0.03%
2020/03/27	2	121.50	3	116.50	113.50	-1	5,746	-0.02%
2020/03/26	5	119.00	0	0.00	119.00	5	5,747	0.09%
2020/03/25	1	119.00	1	119.50	119.00	0	5,790	0.00%
2020/03/23	3	99.60	6	98.65	99.50	-3	5,938	-0.05%
2020/03/20	3	100.67	5	101.50	101.50	-2	5,973	-0.03%
2020/03/19	9	100.02	3	95.00	92.70	6	5,961	0.10%
2020/03/18	2	110.50	6	112.25	103.00	-4	6,206	-0.06%
2020/03/17	3	113.50	0	0.00	110.50	3	6,182	0.05%
2020/03/16	0	0.00	3	135.50	122.00	-3	6,165	-0.05%
2020/03/13	2	129.50	0	0.00	135.50	2	6,150	0.03%
2020/03/11	2	165.75	2	163.75	159.00	0	6,187	0.00%
2020/03/10	1	161.00	0	0.00	165.00	1	6,247	0.02%
2020/03/09	4	167.25	3	163.00	159.50	1	6,259	0.02%
2020/03/06	3	168.33	4	169.13	170.00	-1	6,241	-0.02%
2020/03/05	0	0.00	1	167.50	167.00	-1	6,331	-0.02%
2020/03/04	1	162.50	0	0.00	162.50	1	6,529	0.02%
2020/03/03	2	170.75	1	167.50	166.00	1	6,736	0.01%
2020/03/02	7	162.00	7	159.00	164.50	0	6,578	0.00%
2020/02/27	1	160.00	9	164.06	158.00	-8	6,752	-0.12%
2020/02/26	6	164.50	6	164.25	163.00	0	6,747	0.00%
2020/02/25	4	161.88	3	164.00	165.50	1	6,771	0.01%
2020/02/24	2	162.25	2	160.00	161.00	0	6,844	0.00%
2020/02/21	2	167.75	2	169.00	167.00	0	6,902	0.00%
2020/02/20	2	166.50	2	166.00	166.00	0	7,059	0.00%
2020/02/19	0	0.00	1	165.00	164.50	-1	7,156	-0.01%
2020/02/18	1	163.00	1	164.50	163.50	0	7,345	0.00%
2020/02/17	2	167.75	2	168.75	165.50	0	7,366	0.00%
2020/02/14	1	167.50	3	165.83	167.50	-2	7,344	-0.03%
2020/02/13	4	168.00	3	166.67	165.00	1	7,372	0.01%
2020/02/12	3	165.00	2	164.25	163.50	1	7,302	0.01%
2020/02/10	2	153.50	2	157.25	155.00	0	7,333	0.00%
2020/02/07	0	0.00	5	152.00	155.00	-5	7,415	-0.07%
2020/02/06	7	154.86	2	155.50	157.50	5	7,462	0.07%
2020/02/05	9	155.06	9	159.17	150.50	0	7,509	0.00%
2020/02/04	0	0.00	1	156.00	156.00	-1	7,374	-0.01%
2020/01/31	4	153.00	2	151.25	152.00	2	7,429	0.03%
2020/01/30	3	163.83	1	166.50	157.00	2	7,492	0.03%
2020/01/17	4	172.38	3	174.33	173.00	1	7,533	0.01%
2020/01/16	4	170.50	3	168.50	173.00	1	7,533	0.01%
2020/01/15	1	171.00	2	172.75	168.00	-1	7,589	-0.01%
2020/01/14	5	170.50	4	173.13	173.00	1	7,573	0.01%
2020/01/13	0	0.00	1	165.50	168.00	-1	7,504	-0.01%
2020/01/10	1	165.00	0	0.00	165.00	1	7,478	0.01%
2020/01/09	8	166.94	6	167.83	166.00	2	7,435	0.03%
2020/01/08	1	167.00	1	169.50	165.00	0	7,405	0.00%
2020/01/07	4	180.38	1	184.00	174.00	3	7,349	0.04%
2020/01/06	2	180.00	2	183.75	183.00	0	7,255	0.00%
2020/01/03	13	189.73	4	190.00	183.00	9	7,205	0.12%
2020/01/02	2	183.25	2	183.50	187.00	0	6,824	0.00%
2019/12/30	2	168.50	2	167.50	166.00	0	6,895	0.00%
2019/12/27	0	0.00	6	170.42	170.00	-6	7,034	-0.09%
2019/12/26	3	171.33	2	172.50	173.00	1	7,057	0.01%
2019/12/25	6	170.17	6	168.33	170.50	0	7,032	0.00%
2019/12/24	2	165.00	3	168.17	164.50	-1	6,951	-0.01%
2019/12/23	2	167.00	2	166.00	168.00	0	6,961	0.00%
2019/12/20	0	0.00	2	169.50	166.00	-2	6,984	-0.03%
2019/12/19	2	177.00	0	0.00	171.00	2	6,986	0.03%
2019/12/18	4	179.38	4	176.50	176.00	0	7,036	0.00%
2019/12/17	11	175.50	10	176.50	177.00	1	7,126	0.01%
2019/12/16	1	172.00	0	0.00	173.00	1	7,242	0.01%
2019/12/13	3	174.50	2	173.00	171.50	1	7,241	0.01%
2019/12/12	1	168.50	2	167.75	166.50	-1	6,971	-0.01%
2019/12/09	6	166.00	0	0.00	165.00	6	7,062	0.08%
2019/12/06	5	172.20	6	170.67	171.00	-1	7,043	-0.01%
2019/12/05	3	168.17	3	169.50	168.00	0	7,006	0.00%
2019/12/04	2	169.00	3	168.33	169.00	-1	6,981	-0.01%
2019/12/03	3	170.33	3	169.33	168.00	0	6,950	0.00%
2019/12/02	4	168.50	5	168.00	170.00	-1	6,877	-0.01%
2019/11/29	5	169.00	7	172.00	168.00	-2	6,681	-0.03%
2019/11/28	8	176.25	7	180.79	175.00	1	6,426	0.02%
2019/11/27	9	194.22	7	191.29	190.50	2	6,170	0.03%
2019/11/26	2	198.25	2	196.75	196.00	0	6,068	0.00%
2019/11/25	6	185.75	6	186.17	186.50	0	5,835	0.00%
2019/11/22	6	182.42	6	182.42	181.00	0	5,752	0.00%
2019/11/21	1	179.00	1	183.50	187.00	0	5,691	0.00%
2019/11/19	8	194.38	10	189.00	186.50	-2	5,493	-0.04%
2019/11/18	4	201.50	6	199.83	199.50	-2	5,502	-0.04%
2019/11/15	5	212.50	6	205.83	199.50	-1	5,492	-0.02%
2019/11/13	5	214.40	5	217.20	218.50	0	5,420	0.00%
2019/11/12	8	214.75	9	212.72	212.50	-1	5,493	-0.02%
2019/11/11	5	217.40	4	217.00	217.00	1	5,713	0.02%
2019/11/08	4	217.88	4	216.63	216.00	0	5,956	0.00%
2019/11/06	5	224.90	4	218.25	218.00	1	6,129	0.02%
2019/11/05	1	228.00	1	229.00	228.00	0	6,093	0.00%
2019/11/04	7	230.71	5	230.10	230.00	2	6,193	0.03%
2019/11/01	4	237.63	2.1	234.02	234.00	1.9	6,161	0.03%
2019/10/30	3	236.17	4	243.88	246.00	-1	6,181	-0.02%
2019/10/29	2	241.25	0	0.00	229.50	2	6,191	0.03%
2019/10/28	2	245.00	3	246.00	244.50	-1	6,253	-0.02%
2019/10/25	2	249.00	2.1	250.52	240.00	-0.1	6,286	0.00%
2019/10/24	4	243.13	3	243.33	243.00	1	6,361	0.02%
2019/10/23	4	248.13	3	243.50	243.50	1	6,443	0.02%
2019/10/21	6	238.00	1	237.00	239.00	5	6,622	0.08%
2019/10/16	2	235.25	2.2	229.00	229.00	-0.2	7,405	0.00%
2019/10/15	1	237.50	0	0.00	236.00	1	7,530	0.01%
2019/10/14	0.1	233.00	0	0.00	233.00	0.1	7,496	0.00%
2019/10/04	1	198.50	1	196.00	196.00	0	7,785	0.00%
2019/10/02	1	162.00	1	163.00	171.00	0	7,276	0.00%
2019/09/26	4	166.50	4	167.25	167.00	0	7,234	0.00%
2019/09/25	0.1	166.50	0	0.00	166.50	0.1	7,219	0.00%
2019/09/24	0	0.00	0.2	164.00	163.50	-0.2	7,228	0.00%
2019/09/18	0	0.00	0.2	147.50	147.50	-0.2	6,922	0.00%
2019/09/16	0	0.00	0.1	151.00	151.00	-0.1	7,121	0.00%
2019/09/11	1	143.00	1	143.00	142.00	0	7,196	0.00%
2019/09/09	0.2	146.50	0	0.00	146.50	0.2	7,222	0.00%
2019/09/02	0.1	157.00	0	0.00	158.00	0.1	7,475	0.00%
2019/08/30	0.2	148.00	0	0.00	148.50	0.2	7,523	0.00%
2019/08/22	0	0.00	0.2	148.00	148.00	-0.2	8,197	0.00%
2019/08/21	0	0.00	1	153.50	153.00	-1	8,267	-0.01%
2019/08/20	4	146.75	4	145.13	149.00	0	8,219	0.00%
2019/08/15	3	140.50	3	140.50	139.00	0	8,327	0.00%
2019/08/14	4	142.88	4	143.50	143.00	0	8,221	0.00%
2019/08/13	7.2	143.86	7	141.86	143.00	0.2	7,972	0.00%
2019/08/08	7	133.36	9	131.39	134.00	-2	7,642	-0.03%
2019/08/06	2	121.75	2	119.25	124.50	0	7,437	0.00%
2019/07/31	5	120.00	6	121.75	124.00	-1	7,640	-0.01%
2019/07/30	3	127.67	2.6	120.54	119.00	0.4	7,597	0.01%
2019/07/29	4	127.25	5	126.30	127.50	-1	7,412	-0.01%
2019/07/26	6	123.58	3	124.50	124.00	3	7,357	0.04%
2019/07/25	0	0.00	2	122.50	122.50	-2	7,208	-0.03%
2019/07/24	19	120.63	4	122.50	120.50	15	7,096	0.21%
2019/07/22	1	129.00	0	0.00	130.00	1	6,866	0.01%
2019/07/19	9	123.61	11	123.95	123.50	-2	6,717	-0.03%
2019/07/18	6	115.33	10	109.75	117.50	-4	6,365	-0.06%
2019/07/17	0	0.00	10	105.35	107.00	-10	6,266	-0.16%
2019/07/16	7	100.00	2	100.20	100.00	5	6,274	0.08%
2019/07/15	12	100.96	17	100.88	101.50	-5	6,309	-0.08%
2019/07/12	2	100.25	1	100.00	100.00	1	6,281	0.02%
2019/07/11	7	97.20	7	98.34	100.00	0	6,086	0.00%
2019/07/10	7	90.69	8	89.60	91.20	-1	5,968	-0.02%
2019/07/09	1	90.00	1	90.60	89.10	0	5,927	0.00%
2019/07/05	11	90.69	11	90.22	90.00	0	5,894	0.00%
2019/07/04	1	92.00	0	0.00	92.30	1	5,847	0.02%
2019/07/03	1	90.40	1	91.00	87.90	0	5,750	0.00%
2019/07/02	7	90.59	7	88.80	88.80	0	5,715	0.00%
2019/07/01	10	88.55	10	89.91	90.00	0	5,678	0.00%
2019/06/25	2	85.35	2	86.40	85.20	0	5,296	0.00%
2019/06/24	15	87.08	15	85.70	85.70	0	5,251	0.00%
2019/06/21	3	87.80	3	85.27	85.00	0	5,098	0.00%
2019/06/20	0	0.00	1	86.90	86.90	-1	4,933	-0.02%
2019/06/18	5	77.72	4	76.95	77.70	1	4,646	0.02%
2019/06/17	2	74.30	2	73.30	76.50	0	4,566	0.00%
2019/06/14	0	0.00	1	74.40	74.10	-1	4,498	-0.02%
2019/06/13	1	73.10	1	73.10	73.20	0	4,430	0.00%
2019/06/12	7	73.81	9	72.49	74.00	-2	4,391	-0.05%
2019/06/11	3	71.60	10	74.69	71.20	-7	4,285	-0.16%
2019/06/10	1	72.60	2	71.70	73.20	-1	4,028	-0.02%
2019/06/05	7	72.19	2	73.35	72.50	5	3,889	0.13%
2019/06/04	3	71.87	3	72.27	72.90	0	3,747	0.00%
2019/06/03	2	69.45	1	69.30	69.00	1	3,561	0.03%
2019/05/31	3	69.83	1	69.90	69.00	2	3,469	0.06%
2019/05/29	7	64.70	6	63.90	64.20	1	3,272	0.03%
2019/05/28	0	0.00	6	68.60	66.40	-6	3,204	-0.19%
2019/05/27	12	67.44	7	68.16	66.70	5	3,121	0.16%
2019/05/24	11	65.22	12	67.58	68.50	-1	2,945	-0.03%
2019/05/23	3	62.90	3	62.27	62.30	0	2,717	0.00%
2019/05/22	1	61.10	0	0.00	62.60	1	2,638	0.04%
2019/05/21	1	57.20	2	57.50	58.20	-1	2,541	-0.04%
2019/05/20	1	54.90	1	54.90	56.40	0	2,516	0.00%
2019/05/17	1	56.20	1	54.50	54.50	0	2,475	0.00%
2019/05/15	1	61.80	1	61.10	61.10	0	2,325	0.00%
2019/05/13	1	59.30	0	0.00	60.00	1	2,251	0.04%
2019/05/10	1	62.70	0	0.00	60.70	1	2,200	0.05%
2019/05/09	2	66.10	0	0.00	62.30	2	2,061	0.10%
2019/05/08	0	0.00	7	62.43	63.80	-7	1,821	-0.38%
2019/05/07	1	60.30	0	0.00	59.20	1	1,615	0.06%
2019/05/06	0	0.00	6	55.43	55.30	-6	1,533	-0.39%
2019/05/02	1	56.00	0	0.00	56.00	1	1,635	0.06%
2019/04/30	2	53.50	1	53.80	55.60	1	1,768	0.06%
2019/04/29	5	55.10	5	54.60	54.10	0	1,783	0.00%
2019/04/25	0	0.00	2	59.50	58.60	-2	1,756	-0.11%
2019/04/24	2	60.75	15	60.70	60.40	-13	1,712	-0.76%
2019/04/23	19	59.12	4	59.23	59.80	15	1,625	0.92%
2019/04/22	4	57.75	0	0.00	58.40	4	1,521	0.26%
2019/04/19	2	52.90	3	55.17	55.90	-1	1,365	-0.07%
2019/04/16	0	0.00	1	51.80	51.70	-1	1,320	-0.08%
2019/04/10	0	0.00	8	50.60	51.40	-8	1,287	-0.62%
2019/04/02	0	0.00	1	52.60	51.10	-1	1,267	-0.08%
2019/03/29	0	0.00	1	51.40	50.60	-1	1,233	-0.08%
2019/03/28	1	50.80	0	0.00	50.90	1	1,225	0.08%
2019/03/22	1	51.50	0	0.00	50.40	1	1,223	0.08%
2019/03/21	8	49.90	0	0.00	49.90	8	1,200	0.67%
2019/03/18	1	49.75	11	50.01	50.00	-10	1,228	-0.81%
2019/03/12	0	0.00	1	49.00	48.50	-1	1,305	-0.08%
2019/03/08	1	47.80	0	0.00	47.80	1	1,426	0.07%
2019/03/04	1	50.30	0	0.00	50.60	1	1,549	0.06%
2019/02/21	1	53.60	0	0.00	52.10	1	1,560	0.06%
2019/02/20	1	52.40	2	52.90	53.00	-1	1,541	-0.06%
2019/02/19	11	51.21	1	52.50	51.20	10	1,527	0.65%
2019/02/15	0	0.00	1.4	50.13	50.10	-1.4	1,520	-0.09%
2019/02/12	2.2	52.39	2	52.65	52.50	0.2	1,508	0.01%
2019/02/11	2	51.25	0	0.00	50.90	2	1,511	0.13%
2019/01/30	0	0.00	1	50.80	50.70	-1	1,534	-0.07%
2019/01/29	0	0.00	1	51.70	51.20	-1	1,625	-0.06%
2019/01/28	1	55.00	0	0.00	52.80	1	1,725	0.06%
2019/01/24	2.2	54.47	2	55.45	54.40	0.2	1,756	0.01%
2019/01/23	7	54.80	12	53.98	55.20	-5	1,690	-0.30%
2019/01/22	5	53.12	7	53.53	52.20	-2	1,583	-0.13%
2019/01/21	1	51.10	0	0.00	50.90	1	1,437	0.07%
2019/01/18	4	50.83	1	51.00	51.10	3	1,411	0.21%
2019/01/11	0	0.00	1	50.00	49.55	-1	1,373	-0.07%
2019/01/10	0	0.00	1	49.70	50.20	-1	1,363	-0.07%
2019/01/09	2	48.35	3	49.33	50.20	-1	1,333	-0.07%
2019/01/08	0	0.00	2	46.50	45.70	-2	1,297	-0.15%
2019/01/07	3	45.70	0	0.00	45.60	3	1,298	0.23%
2019/01/03	0	0.00	1	45.90	45.35	-1	1,312	-0.08%
2018/12/27	2	46.58	1	47.40	46.80	1	1,359	0.07%
2018/12/24	0.3	47.00	0	0.00	47.00	0.3	1,360	0.02%
2018/12/22	0.2	45.35	0	0.00	45.25	0.2	1,360	0.01%
2018/12/20	0	0.00	6	44.85	45.00	-6	1,367	-0.44%
2018/12/13	1	48.75	0	0.00	47.60	1	1,359	0.07%
2018/12/12	7	48.43	2	48.75	48.30	5	1,358	0.37%
2018/12/11	1	46.50	0	0.00	46.90	1	1,353	0.07%
2018/12/10	3	46.10	4	44.70	45.05	-1	1,346	-0.07%
2018/12/07	3	47.90	1	47.10	47.55	2	1,334	0.15%
2018/12/06	0	0.00	3	48.93	46.60	-3	1,320	-0.23%
2018/12/05	9.2	51.18	4	52.05	50.40	5.2	1,287	0.40%
2018/12/04	3.3	54.12	1	54.30	53.20	2.3	1,264	0.18%
2018/11/30	5	49.90	10	50.83	52.50	-5	1,140	-0.44%
2018/11/29	0	0.00	11	49.20	47.80	-11	1,082	-1.02%
2018/11/28	6	48.03	6	48.36	48.10	0	1,041	0.00%
2018/11/27	1	46.60	0	0.00	46.00	1	1,003	0.10%
2018/11/26	1	47.30	8	46.16	47.30	-7	971	-0.72%
2018/11/22	2	44.65	3	43.73	43.05	-1	929	-0.11%
2018/11/21	2	43.90	3	43.75	44.20	-1	918	-0.11%
2018/11/20	1	42.70	0	0.00	42.65	1	907	0.11%
2018/11/16	3	43.65	0	0.00	42.70	3	908	0.33%
2018/11/15	2	42.98	2	43.45	43.45	0	903	0.00%
2018/11/13	1	42.80	1.1	43.26	43.40	-0.1	904	-0.01%
2018/11/09	1	42.00	1	43.40	42.90	0	915	0.00%
2018/11/08	1	45.00	0	0.00	42.15	1	914	0.11%
2018/11/07	4	42.99	5	43.87	44.20	-1	894	-0.11%
2018/11/06	18	47.09	2	49.65	43.60	16	884	1.81%
2018/11/05	3	45.45	3	46.48	48.40	0	789	0.00%
2018/10/31	0	0.00	1	36.20	36.65	-1	622	-0.16%
2018/10/23	1	38.70	0	0.00	38.00	1	616	0.16%
2018/10/04	1	43.30	0	0.00	42.55	1	605	0.17%
2018/10/03	2	44.45	0	0.00	44.45	2	615	0.32%
2018/09/27	0	0.00	1	46.60	45.40	-1	700	-0.14%
2018/09/20	2	47.85	0	0.00	47.05	2	743	0.27%
2018/09/06	2	54.50	0	0.00	54.20	2	960	0.21%
2018/09/03	1	55.30	0	0.00	55.60	1	1,117	0.09%
2018/08/30	0	0.00	1	56.90	56.90	-1	1,120	-0.09%
2018/08/29	0	0.00	4	57.25	57.50	-4	1,130	-0.35%
2018/08/28	1	55.40	0	0.00	55.40	1	1,133	0.09%
2018/08/27	0	0.00	2	54.80	55.30	-2	1,135	-0.18%
2018/08/23	2	53.50	0	0.00	53.90	2	1,133	0.18%
2018/08/20	4	55.35	0	0.00	53.30	4	1,144	0.35%
2018/08/17	1	56.80	0	0.00	56.20	1	1,151	0.09%
2018/08/09	0	0.00	3	65.70	64.80	-3	1,097	-0.27%
2018/08/07	0	0.00	3	65.10	65.10	-3	1,079	-0.28%
2018/07/20	3	62.10	0	0.00	62.00	3	1,045	0.29%
2018/07/17	3	64.40	0	0.00	64.50	3	999	0.30%
2018/07/16	2	66.00	0	0.00	65.60	2	980	0.20%
2018/07/13	0	0.00	1	67.30	67.40	-1	965	-0.10%
2018/07/10	0	0.00	4	65.00	65.90	-4	941	-0.43%
2018/07/09	2	65.00	0	0.00	64.60	2	932	0.21%
2018/07/06	5	65.30	0	0.00	65.90	5	914	0.55%
2018/07/05	0	0.00	1	70.60	68.00	-1	880	-0.11%
2018/07/03	1	75.50	7	76.50	74.50	-6	850	-0.71%
2018/06/28	7	80.64	1	79.00	79.00	6	892	0.67%
2018/06/27	1	83.90	0	0.00	82.20	1	884	0.11%
2018/06/21	1	88.50	1	87.50	87.50	0	847	0.00%
2018/06/15	0	0.00	1	91.10	89.70	-1	793	-0.13%
2018/06/14	1	85.60	1	88.70	86.90	0	730	0.00%
2018/06/13	1	82.60	1	87.90	88.00	0	674	0.00%
2018/06/12	1	80.40	0	0.00	81.20	1	593	0.17%
2018/06/11	0	0.00	5	76.76	76.50	-5	542	-0.92%
2018/06/07	4	72.95	0	0.00	72.90	4	517	0.77%
2018/05/29	0	0.00	2	74.90	73.90	-2	505	-0.40%
2018/04/25	0	0.00	1	68.00	68.50	-1	651	-0.15%
2018/04/23	0	71.40	0	0.00	71.20	0	747	0.00%
2018/04/20	0	0.00	2	72.10	72.10	-2	755	-0.26%
2018/04/19	0	0.00	1	73.20	72.80	-1	785	-0.13%
2018/04/18	0	0.00	1	71.10	71.20	-1	834	-0.12%
2018/04/17	0	0.00	3	72.17	72.00	-3	844	-0.36%
2018/04/16	0	0.00	2	74.90	73.50	-2	863	-0.23%
2018/04/13	0	0.00	3	77.70	77.00	-3	859	-0.35%
2018/04/11	0	0.00	3	77.10	77.00	-3	871	-0.34%
2018/04/10	7	78.24	0	0.00	76.90	7	879	0.80%
2018/04/09	2	77.50	0	0.00	77.10	2	895	0.22%
2018/04/03	1	78.50	0	0.00	78.50	1	894	0.11%
2018/04/02	4	81.75	0	0.00	80.60	4	891	0.45%
2018/03/13	1	81.80	0	0.00	82.00	1	872	0.11%
2018/03/08	3	81.93	2	81.70	82.20	1	898	0.11%
2018/02/22	2	83.80	0	0.00	83.00	2	1,014	0.20%
2018/02/09	0	0.00	1	73.20	81.90	-1	1,092	-0.09%
2018/02/06	0	0.00	8	82.74	78.50	-8	1,189	-0.67%
2018/01/31	8	87.27	0	0.00	86.90	8	1,217	0.66%
2018/01/25	1	87.90	0	0.00	86.80	1	1,402	0.07%
2018/01/17	1	87.60	0	0.00	88.30	1	1,578	0.06%
2018/01/15	0	0.00	1	87.70	88.00	-1	1,561	-0.06%
2018/01/10	1	82.30	0	0.00	80.40	1	1,606	0.06%
2018/01/05	1	88.20	2	88.85	88.20	-1	1,619	-0.06%
2018/01/03	1	91.40	1	91.30	91.30	0	1,622	0.00%