台半 (5425)-國票-南科券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▲1.6
漲幅
+2.18%
成交量
2,390張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	74.70	1	74.90	75.00	-1	2,414	-0.04%
2024/05/15	3.1	73.89	0	0.00	73.40	3.1	2,439	0.13%
2024/05/14	6.1	74.49	0	0.00	72.80	6.1	2,443	0.25%
2024/05/13	1	72.40	0	0.00	72.40	1	2,409	0.04%
2024/05/06	1	72.60	0	0.00	71.20	1	2,487	0.04%
2024/04/30	1	73.50	0	0.00	73.00	1	2,551	0.04%
2024/04/26	1	70.60	0	0.00	70.10	1	2,621	0.04%
2024/04/25	0	0.00	10	70.23	71.00	-10	2,640	-0.38%
2024/04/22	1	71.60	0	0.00	68.80	1	2,914	0.03%
2024/04/18	0.2	74.80	0	0.00	74.90	0.2	2,947	0.01%
2024/04/17	0	0.00	22	74.64	74.60	-22	2,992	-0.74%
2024/04/16	0	0.00	8.2	74.26	74.00	-8.2	3,018	-0.27%
2024/04/15	1	78.70	0	0.00	77.50	1	3,006	0.03%
2024/04/12	52.1	80.05	2	79.20	80.80	50.1	2,970	1.69%
2024/04/11	0.1	77.60	0	0.00	78.20	0.1	2,887	0.00%
2024/04/10	1	78.30	32	78.43	78.20	-31	2,922	-1.06%
2024/04/09	0.1	77.40	0	0.00	77.00	0.1	3,007	0.00%
2024/04/03	1	75.60	1	75.30	76.00	0	3,109	0.00%
2024/03/27	0	0.00	10	75.10	75.20	-10	3,814	-0.26%
2024/03/26	0	0.00	11	75.68	75.50	-11	3,961	-0.28%
2024/03/25	35	77.48	6	76.72	76.30	29	4,233	0.68%
2024/03/22	2	77.20	0	0.00	77.10	2	4,359	0.05%
2024/03/21	16	77.09	1	76.80	77.00	15	4,585	0.33%
2024/03/19	10	77.10	0	0.00	77.30	10	5,743	0.17%
2024/03/18	5	73.80	0	0.00	75.90	5	5,723	0.09%
2024/03/15	11	75.46	0	0.00	75.30	11	5,705	0.19%
2024/03/12	1	77.70	1	77.70	77.50	0	5,706	0.00%
2024/03/11	10	76.30	0	0.00	76.80	10	5,692	0.18%
2024/03/08	1	77.30	10	75.57	75.40	-9	5,692	-0.16%
2024/03/07	0.2	76.00	0	0.00	75.50	0.2	5,612	0.00%
2024/03/06	0	0.00	1	78.40	78.50	-1	5,601	-0.02%
2024/03/05	2	78.70	0	0.00	78.80	2	5,789	0.03%
2024/03/01	1	79.50	0	0.00	79.40	1	5,737	0.02%
2024/02/29	1	80.00	0	0.00	80.00	1	5,727	0.02%
2024/02/27	1	81.00	1	82.67	79.70	0	5,775	0.00%
2024/02/23	0	0.00	1	83.30	81.80	-1	5,735	-0.02%
2024/02/20	0	0.00	3	83.00	82.90	-3	5,711	-0.05%
2024/02/19	1	84.10	1	83.50	83.60	0	5,699	0.00%
2024/02/16	2	82.60	0	0.00	82.80	2	5,689	0.04%
2024/02/02	2	81.85	1	82.10	81.50	1	5,619	0.02%
2024/01/30	1	80.70	0	0.00	80.70	1	5,561	0.02%
2024/01/29	2	80.90	0	0.00	81.60	2	5,557	0.04%
2024/01/23	1	82.60	0	0.00	82.30	1	5,574	0.02%
2024/01/18	2	80.70	0	0.00	79.70	2	5,463	0.04%
2024/01/17	6	81.43	0	0.00	80.60	6	5,434	0.11%
2024/01/16	1.1	83.01	0	0.00	82.90	1.1	5,235	0.02%
2024/01/15	1	80.60	0	0.00	82.10	1	5,178	0.02%
2024/01/12	11	80.90	0	0.00	80.30	11	5,163	0.21%
2024/01/10	0	0.00	20	81.11	81.20	-20	5,123	-0.39%
2024/01/09	20	82.80	22	82.60	82.60	-2	5,093	-0.04%
2024/01/08	2	83.65	0	0.00	82.70	2	5,094	0.04%
2024/01/05	11	83.65	1	84.00	83.10	10	5,086	0.20%
2024/01/04	30	84.87	0	0.00	85.20	30	5,016	0.60%
2024/01/03	4.1	84.79	0	0.00	84.90	4.1	4,961	0.08%
2024/01/02	3	88.57	2	88.85	87.20	1	4,828	0.02%
2023/12/28	1	91.90	38	91.71	91.10	-37	4,675	-0.79%
2023/12/26	7	94.64	5.4	94.31	94.60	1.6	4,553	0.03%
2023/12/25	15	96.25	18	96.83	94.90	-3	4,436	-0.07%
2023/12/22	1	93.80	2	93.75	94.60	-1	4,094	-0.02%
2023/12/21	2	92.35	4	93.60	92.20	-2	3,995	-0.05%
2023/12/20	1.1	94.14	20	94.76	94.60	-19	3,900	-0.49%
2023/12/19	13	91.12	1	92.40	92.60	12	3,620	0.33%
2023/12/18	2	93.95	1	91.30	91.20	1	3,524	0.03%
2023/12/15	11	95.77	28.2	97.81	93.20	-17.2	3,309	-0.52%
2023/12/14	5.1	90.91	4	90.20	92.00	1.1	2,412	0.05%
2023/12/13	10	86.70	10.1	86.46	86.20	-0.1	2,115	0.00%
2023/12/12	32	88.68	0	0.00	86.30	32	2,146	1.49%
2023/12/11	0	0.00	4	86.80	87.20	-4	2,148	-0.19%
2023/12/05	2	85.55	0	0.00	85.10	2	2,308	0.09%
2023/12/04	4	86.60	5	86.60	86.60	-1	2,333	-0.04%
2023/12/01	24.2	87.48	21	87.45	87.50	3.2	2,320	0.14%
2023/11/30	28.2	87.78	22.1	88.04	88.80	6.1	2,341	0.26%
2023/11/28	1	84.00	0	0.00	84.20	1	2,145	0.05%
2023/11/24	0.1	84.80	0	0.00	84.60	0.1	2,286	0.00%
2023/11/21	0	0.00	1	83.20	82.80	-1	2,207	-0.05%
2023/11/20	0	83.00	0	0.00	83.40	0	2,225	0.00%
2023/11/15	0	0.00	0	81.60	81.80	0	2,218	0.00%
2023/11/14	1	79.70	0	0.00	79.00	1	2,218	0.05%
2023/11/13	0	0.00	1	79.70	79.60	-1	2,291	-0.04%
2023/11/10	0	0.00	0.5	79.10	78.80	-0.5	2,371	-0.02%
2023/11/06	0	0.00	0.3	81.20	81.00	-0.3	2,706	-0.01%
2023/11/03	0	0.00	2	80.75	80.20	-2	2,887	-0.07%
2023/11/02	0	0.00	1	79.10	80.20	-1	2,942	-0.03%
2023/11/01	0	0.00	1	78.40	77.90	-1	2,958	-0.03%
2023/10/31	0.2	78.20	0	0.00	77.80	0.2	3,001	0.01%
2023/10/30	0	0.00	1	82.60	81.60	-1	3,073	-0.03%
2023/10/24	0.3	81.70	0	0.00	82.40	0.3	3,358	0.01%
2023/10/23	1.3	81.77	0	0.00	81.60	1.3	3,420	0.04%
2023/10/20	0	81.70	0	0.00	81.70	0	3,509	0.00%
2023/10/19	9	83.88	5	84.00	83.70	4	3,601	0.11%
2023/10/18	0	0.00	2	85.25	85.60	-2	3,746	-0.05%
2023/10/16	5	83.60	5	83.30	83.30	0	4,001	0.00%
2023/10/13	5	84.50	5	84.90	84.90	0	4,148	0.00%
2023/10/12	1	84.10	0	0.00	84.00	1	4,315	0.02%
2023/10/05	0	0.00	1	83.20	83.10	-1	4,808	-0.02%
2023/09/25	0	0.00	0.3	86.50	86.60	-0.3	5,562	-0.01%
2023/09/19	0	0.00	1	86.60	85.60	-1	5,754	-0.02%
2023/09/18	0	0.00	2	87.05	86.70	-2	5,810	-0.03%
2023/09/15	1	86.50	0	0.00	86.40	1	6,051	0.02%
2023/09/14	1	87.20	1	87.40	86.90	0	6,173	0.00%
2023/09/13	1.1	86.41	1	87.50	87.50	0.1	6,227	0.00%
2023/09/12	0	85.70	4	85.98	86.50	-4	6,296	-0.06%
2023/09/11	9	85.54	5	84.20	84.20	4	6,334	0.06%
2023/09/08	1	84.40	0	0.00	84.70	1	6,557	0.02%
2023/09/07	1	83.50	1	85.40	85.20	0	6,812	0.00%
2023/09/06	1	84.70	2	85.05	84.70	-1	7,243	-0.01%
2023/09/05	5	87.10	8	86.31	85.60	-3	7,622	-0.04%
2023/09/04	1	83.20	2	83.30	83.20	-1	7,568	-0.01%
2023/08/31	1.3	83.88	4	83.98	83.70	-2.7	7,636	-0.04%
2023/08/30	11	83.14	1	84.50	84.40	10	7,680	0.13%
2023/08/29	1	80.40	0	0.00	80.50	1	7,645	0.01%
2023/08/28	2	80.20	0	0.00	80.20	2	7,699	0.03%
2023/08/25	0	0.00	0	81.20	80.80	0	7,753	0.00%
2023/08/24	0	0.00	0	80.60	80.50	0	7,854	0.00%
2023/08/22	0	0.00	1	80.50	80.30	-1	8,098	-0.01%
2023/08/21	0.3	81.00	0	0.00	80.20	0.3	8,153	0.00%
2023/08/18	0	0.00	0	80.60	80.30	0	8,174	0.00%
2023/08/17	3.1	81.16	1	81.10	81.30	2	8,228	0.02%
2023/08/15	0	0.00	2	78.50	78.40	-2	8,194	-0.02%
2023/08/14	0	0.00	1	77.30	78.50	-1	8,212	-0.01%
2023/08/11	10	80.30	10	80.20	80.20	0	8,140	0.00%
2023/08/10	5	82.50	5.3	81.11	81.10	-0.3	8,148	0.00%
2023/08/09	4.3	82.28	2	81.68	83.40	2.3	8,124	0.03%
2023/08/08	11	87.05	10	85.70	85.70	1	7,979	0.01%
2023/08/07	10	86.47	10	87.40	87.40	0	7,986	0.00%
2023/08/04	11.6	86.79	10	86.50	86.50	1.6	8,015	0.02%
2023/08/02	1.1	87.84	0	0.00	87.60	1.1	8,097	0.01%
2023/08/01	2	88.90	0	0.00	88.20	2	8,007	0.02%
2023/07/31	1	88.10	0	0.00	88.30	1	7,987	0.01%
2023/07/28	1	90.11	0	0.00	90.30	1	7,921	0.01%
2023/07/27	1	90.80	0	0.00	90.80	1	7,957	0.01%
2023/07/26	2	93.95	2	93.55	93.60	0	8,076	0.00%
2023/07/25	3	93.60	0	0.00	94.20	3	8,096	0.04%
2023/07/24	1.4	94.37	0	0.00	94.00	1.4	8,104	0.02%
2023/07/21	7.4	97.12	1	96.80	96.50	6.4	8,127	0.08%
2023/07/20	2.2	97.14	3	99.07	99.30	-0.8	8,221	-0.01%
2023/07/19	6	97.92	3	98.50	97.20	3	8,249	0.04%
2023/07/18	7	99.46	1	99.30	99.00	6	8,411	0.07%
2023/07/17	2	102.50	4	102.50	101.50	-2	8,285	-0.02%
2023/07/14	13	99.99	12.2	99.79	99.80	0.9	8,170	0.01%
2023/07/13	2	98.45	12.1	98.44	98.60	-10.1	8,150	-0.12%
2023/07/12	5.1	101.67	4	100.53	98.80	1.1	8,068	0.01%
2023/07/11	27	99.81	19	100.84	101.00	8	7,945	0.10%
2023/07/10	3	96.73	1	96.00	96.10	2	7,693	0.03%
2023/07/07	6.2	95.77	3	95.10	95.50	3.2	7,880	0.04%
2023/07/06	6	96.83	16	97.45	96.50	-10	8,073	-0.12%
2023/07/05	41	99.28	45	98.34	97.60	-4	8,410	-0.05%
2023/07/04	5	98.82	4	98.30	98.10	1	8,317	0.01%
2023/07/03	2.1	98.01	2	99.10	99.00	0.1	8,269	0.00%
2023/06/30	0.1	97.40	1	96.90	97.10	-1	8,280	-0.01%
2023/06/29	1	97.00	3	96.37	96.60	-2	8,377	-0.02%
2023/06/28	7	96.06	1	95.60	95.20	6	8,620	0.07%
2023/06/27	2	96.50	0	0.00	96.10	2	8,836	0.02%
2023/06/26	6	97.75	0	0.00	97.30	6	8,955	0.07%
2023/06/21	9.1	101.33	4	102.13	99.00	5.1	9,123	0.06%
2023/06/20	2	97.70	3	98.87	99.80	-1	9,440	-0.01%
2023/06/19	2	96.75	0	0.00	97.00	2	9,743	0.02%
2023/06/16	5	97.94	0	0.00	97.00	5	9,932	0.05%
2023/06/15	2	100.40	1.2	100.00	99.60	0.8	9,969	0.01%
2023/06/14	10	100.21	6.1	100.48	99.50	3.9	10,122	0.04%
2023/06/13	3	103.50	2	104.25	103.00	1	10,142	0.01%
2023/06/12	7	104.07	12	103.92	103.00	-5	10,296	-0.05%
2023/06/09	5	99.76	24	101.25	102.00	-19	10,016	-0.19%
2023/06/07	2	94.60	7	94.74	94.70	-5	10,232	-0.05%
2023/06/06	1	93.90	0	0.00	94.00	1	10,459	0.01%
2023/06/05	1.1	94.59	1	95.60	96.00	0.1	10,901	0.00%
2023/06/02	3	94.60	3	94.60	93.60	0	12,184	0.00%
2023/06/01	1.2	95.00	0	0.00	94.60	1.2	12,289	0.01%
2023/05/31	4	95.08	0	0.00	94.60	4	12,517	0.03%
2023/05/30	11.1	95.13	3	95.80	94.70	8.1	12,536	0.06%
2023/05/29	1.1	96.00	8.1	95.96	96.20	-7	12,592	-0.06%
2023/05/26	3.1	91.31	0.1	91.40	90.60	3	12,507	0.02%
2023/05/25	1	91.60	0	0.00	91.50	1	12,538	0.01%
2023/05/23	7	94.07	9	94.06	93.60	-2	12,835	-0.02%
2023/05/22	2	93.25	1	93.70	93.80	1	12,875	0.01%
2023/05/19	7	92.81	2	92.00	91.90	5	13,267	0.04%
2023/05/18	6	93.20	4	92.15	93.00	2	13,742	0.01%
2023/05/17	0	0.00	2	91.20	91.00	-2	13,940	-0.01%
2023/05/16	10	90.90	10	90.00	90.00	0	13,986	0.00%
2023/05/12	12	90.99	10	91.30	91.40	2	14,133	0.01%
2023/05/11	5	91.64	3	90.90	91.10	2	14,362	0.01%
2023/05/10	8.1	92.14	8	92.28	92.20	0.1	14,490	0.00%
2023/05/09	11	91.27	17	90.99	91.10	-6	14,596	-0.04%
2023/05/08	0	0.00	2	93.60	93.30	-2	14,581	-0.01%
2023/05/05	10	93.85	10	93.10	93.10	0	14,675	0.00%
2023/05/04	13	92.42	10	93.00	92.90	3	14,904	0.02%
2023/05/03	10	93.59	5	93.00	93.00	5	15,361	0.03%
2023/05/02	11	95.21	6	95.04	95.20	5	15,731	0.03%
2023/04/28	1.1	91.72	1	92.60	91.70	0.1	16,037	0.00%
2023/04/27	0	0.00	4	93.18	92.10	-4	16,013	-0.02%
2023/04/26	7	92.50	1	92.70	92.50	6	15,945	0.04%
2023/04/25	5	92.82	6	90.10	90.60	-1	15,842	-0.01%
2023/04/24	9	93.51	2	94.20	93.00	7	15,628	0.04%
2023/04/21	9	99.16	5	96.54	95.40	4	15,461	0.03%
2023/04/20	13	102.38	10	101.00	101.00	3	15,340	0.02%
2023/04/19	1	101.50	1	102.04	102.00	0	15,417	0.00%
2023/04/18	4	105.00	0	0.00	104.00	4	15,439	0.03%
2023/04/17	2	105.75	1	105.50	105.00	1	15,476	0.01%
2023/04/14	2	105.50	0.1	105.33	104.00	1.9	15,556	0.01%
2023/04/13	2.1	107.23	1	106.50	107.00	1.1	15,460	0.01%
2023/04/12	6	108.75	1	111.87	107.50	5	15,398	0.03%
2023/04/11	21	109.17	21	110.00	110.00	0	15,199	0.00%
2023/04/10	12	108.92	29	110.05	110.00	-17	14,998	-0.11%
2023/04/06	0	0.00	1	104.50	104.00	-1	14,632	-0.01%
2023/03/31	1.1	104.00	2	104.50	104.00	-0.9	14,613	-0.01%
2023/03/30	14	103.25	10	103.50	103.50	4	14,560	0.03%
2023/03/29	13	101.31	15.2	100.64	101.00	-2.2	14,503	-0.02%
2023/03/28	31.1	104.63	16	104.19	104.00	15.1	14,356	0.10%
2023/03/27	1	112.00	1	113.50	110.00	0	14,082	0.00%
2023/03/24	10	113.00	8.1	112.12	112.00	1.9	13,971	0.01%
2023/03/23	22.7	112.29	18	113.17	112.00	4.7	13,799	0.03%
2023/03/22	24	109.75	41.5	110.87	115.50	-17.5	13,314	-0.13%
2023/03/21	19	106.68	9	107.83	105.00	10	12,926	0.08%
2023/03/20	10	107.00	10	107.50	108.00	0	12,746	0.00%
2023/03/17	6.1	106.48	9	106.00	106.50	-2.9	12,745	-0.02%
2023/03/16	2	101.75	0	0.00	103.00	2	12,593	0.02%
2023/03/15	17.1	108.56	20	109.03	107.00	-3	12,521	-0.02%
2023/03/14	5	105.60	0	0.00	104.50	5	12,311	0.04%
2023/03/13	12	104.63	31	105.06	106.50	-19	12,340	-0.15%
2023/03/10	40	105.18	14.2	103.80	103.50	25.8	12,328	0.21%
2023/03/09	28	109.32	28	109.63	110.00	0	12,477	0.00%
2023/03/08	14	110.50	15	111.37	111.50	-1	12,469	-0.01%
2023/03/07	26	108.65	38	108.68	109.00	-12	12,413	-0.10%
2023/03/06	1	102.00	3	101.07	103.50	-2	11,838	-0.02%
2023/03/03	10	94.20	1	94.40	94.40	9	12,404	0.07%
2023/03/02	1	91.50	0	0.00	91.70	1	12,570	0.01%
2023/03/01	3	93.00	1	92.30	91.80	2	12,851	0.02%
2023/02/23	1	92.40	34	92.24	92.20	-33	12,880	-0.26%
2023/02/22	4	90.68	4	91.33	90.90	0	12,988	0.00%
2023/02/21	21.1	95.65	21	94.70	94.50	0.1	12,897	0.00%
2023/02/20	1	94.90	0	95.10	94.60	1	12,891	0.01%
2023/02/17	0.1	94.80	3	94.37	95.00	-3	12,912	-0.02%
2023/02/16	3	92.83	16	94.24	94.60	-13	12,624	-0.10%
2023/02/15	20	89.52	3	90.06	88.00	17	12,386	0.14%
2023/02/13	1	89.50	2.1	89.29	88.60	-1.1	12,443	-0.01%
2023/02/10	3.1	90.94	5	91.28	89.10	-1.9	12,553	-0.02%
2023/02/09	4	90.10	2	90.50	90.90	2	12,514	0.02%
2023/02/08	1	90.00	0.2	90.40	90.70	0.8	12,414	0.01%
2023/02/07	4.1	89.85	23	90.13	90.50	-18.9	12,392	-0.15%
2023/02/06	2	88.75	0.1	88.20	88.10	1.9	12,440	0.02%
2023/02/03	10	90.20	26	89.15	89.10	-16	12,639	-0.13%
2023/02/02	20	89.70	12	89.98	89.50	8	12,692	0.06%
2023/02/01	5	88.80	30	90.19	90.30	-25	12,632	-0.20%
2023/01/31	14	87.77	27.1	87.82	88.30	-13.1	12,403	-0.11%
2023/01/30	24	85.76	37.1	85.18	85.30	-13.1	12,178	-0.11%
2023/01/17	14	78.86	2	79.45	79.30	12	11,917	0.10%
2023/01/16	0	0.00	1	78.30	78.80	-1	12,212	-0.01%
2023/01/12	10	79.00	10	77.80	77.80	0	12,770	0.00%
2023/01/11	4	78.98	0	0.00	78.80	4	12,869	0.03%
2023/01/10	5.1	79.60	3	80.23	79.00	2.1	13,023	0.02%
2023/01/09	14.3	79.00	12	79.98	80.00	2.3	13,135	0.02%
2023/01/06	1	77.90	2	77.55	77.80	-1	13,281	-0.01%
2023/01/05	3	77.30	3	77.93	76.70	0	13,519	0.00%
2023/01/04	18	77.02	9	77.00	77.00	9	13,624	0.07%
2023/01/03	5	74.58	5	75.10	75.30	0	13,703	0.00%
2022/12/30	5	74.70	6	74.40	74.20	-1	14,126	-0.01%
2022/12/29	5	73.00	5	73.54	74.60	0	14,889	0.00%
2022/12/28	8	74.51	6	73.73	73.70	2	15,868	0.01%
2022/12/27	0	0.00	3	75.73	75.50	-3	16,054	-0.02%
2022/12/26	12	75.21	10	74.70	74.70	2	16,268	0.01%
2022/12/23	17.1	74.80	17	75.22	75.30	0.1	16,481	0.00%
2022/12/22	10	75.00	18	75.56	75.30	-8	16,613	-0.05%
2022/12/21	9	75.07	5	74.20	74.20	4	16,826	0.02%
2022/12/20	26	76.85	20.1	74.60	74.50	6	16,913	0.04%
2022/12/19	0	0.00	5	77.70	77.90	-5	17,031	-0.03%
2022/12/16	9	79.26	8	79.19	79.00	1	17,151	0.01%
2022/12/15	9	81.09	5.1	81.29	81.40	3.9	17,209	0.02%
2022/12/14	1	80.50	21	79.38	80.60	-20	17,370	-0.12%
2022/12/13	33	79.09	6	78.93	78.70	27	17,508	0.15%
2022/12/12	6	80.07	6	79.67	79.50	0	17,637	0.00%
2022/12/09	13	80.48	4	81.37	79.80	9	17,789	0.05%
2022/12/08	11	80.80	9	81.50	81.90	2	17,970	0.01%
2022/12/07	14	79.56	17	80.02	79.80	-3	18,154	-0.02%
2022/12/06	7	82.31	13	81.36	81.40	-6	18,155	-0.03%
2022/12/05	2	84.30	19	83.65	83.50	-17	18,273	-0.09%
2022/12/02	22.1	85.66	23	84.93	84.60	-0.9	18,370	-0.01%
2022/12/01	11	83.90	38	84.46	84.60	-27	18,456	-0.15%
2022/11/30	32	82.09	4	82.55	82.60	28	18,425	0.15%
2022/11/29	35	82.43	1	81.60	81.20	34	18,659	0.18%
2022/11/28	36	81.43	28	82.21	82.20	8	18,821	0.04%
2022/11/25	27	78.98	35.1	79.57	80.50	-8.1	18,450	-0.04%
2022/11/24	11	74.56	21.3	74.91	76.30	-10.3	18,061	-0.06%
2022/11/23	23.4	73.39	19	72.70	73.00	4.4	17,997	0.02%
2022/11/22	5	77.02	4	76.15	76.00	1	17,967	0.01%
2022/11/21	4	78.73	3	78.77	78.30	1	18,649	0.01%
2022/11/18	14	79.31	27	79.09	77.10	-13	19,544	-0.07%
2022/11/17	7	78.34	9.1	78.50	78.40	-2.1	19,617	-0.01%
2022/11/16	11	77.84	13	77.95	77.00	-2	19,635	-0.01%
2022/11/15	6	77.20	5.1	77.11	77.00	1	19,744	0.00%
2022/11/14	7	76.00	1	76.50	77.20	6	19,968	0.03%
2022/11/11	12.1	75.59	7	77.24	75.20	5.1	19,955	0.03%
2022/11/10	26	77.58	11	75.95	75.70	15	19,829	0.08%
2022/11/09	2	77.70	12	77.94	78.10	-10	19,936	-0.05%
2022/11/08	8	78.06	5	78.72	76.50	3	19,924	0.02%
2022/11/07	4	78.05	15	78.05	77.50	-11	19,859	-0.06%
2022/11/04	11	76.86	11	77.12	77.60	0	19,985	0.00%
2022/11/03	10	76.40	14	76.84	77.20	-4	20,068	-0.02%
2022/11/02	10	75.99	5	76.22	76.40	5	20,064	0.02%
2022/11/01	10.1	75.59	11	75.64	75.00	-1	19,958	0.00%
2022/10/31	11	75.11	6	75.28	75.00	5	19,861	0.03%
2022/10/28	11	74.12	9	74.32	74.40	2	20,090	0.01%
2022/10/27	5	72.88	8	72.36	74.20	-3	20,228	-0.01%
2022/10/26	6.1	71.11	5	70.78	69.60	1.1	20,115	0.01%
2022/10/25	5	72.20	1	73.60	71.50	4	19,950	0.02%
2022/10/24	6	74.45	9	74.52	73.60	-3	19,839	-0.02%
2022/10/21	18	72.53	22	72.55	72.20	-4	19,616	-0.02%
2022/10/20	3	70.87	5.1	69.82	70.60	-2.1	19,332	-0.01%
2022/10/19	4.1	70.83	16	70.33	70.00	-11.9	19,185	-0.06%
2022/10/18	5.1	71.52	1	70.90	70.70	4.1	19,100	0.02%
2022/10/17	5	70.02	4.1	70.94	72.00	0.9	19,008	0.00%
2022/10/14	5	74.60	3	74.43	74.00	2	18,966	0.01%
2022/10/13	1.1	73.27	16	70.23	69.70	-15	18,974	-0.08%
2022/10/12	31	73.86	30	74.67	75.00	1	18,989	0.01%
2022/10/11	12	73.54	12.1	73.94	73.40	-0.1	18,950	0.00%
2022/10/07	35.1	74.88	27	75.59	75.40	8.1	18,894	0.04%
2022/10/06	35	75.44	49.1	73.53	76.80	-14.1	18,693	-0.08%
2022/10/05	65.1	78.27	33.2	79.37	74.30	31.9	18,224	0.18%
2022/10/04	3.2	83.00	3	82.70	82.50	0.2	17,473	0.00%
2022/10/03	5	82.72	5	81.86	81.20	0	17,672	0.00%
2022/09/30	7	80.10	2	80.43	83.00	5	17,865	0.03%
2022/09/29	1	79.90	2	80.00	79.60	-1	17,877	-0.01%
2022/09/28	9	80.12	10	78.80	77.50	-1	17,890	-0.01%
2022/09/27	4.1	80.95	3	81.73	82.50	1.1	17,924	0.01%
2022/09/26	11.1	81.88	5	81.40	80.00	6.1	18,114	0.03%
2022/09/23	5	86.76	2	87.70	86.00	3	18,363	0.02%
2022/09/22	6	87.43	2	88.45	88.50	4	18,579	0.02%
2022/09/21	1	87.30	2	89.05	86.60	-1	18,863	-0.01%
2022/09/20	5	89.00	8	88.80	89.50	-3	18,796	-0.02%
2022/09/19	7	87.07	3	86.93	87.40	4	18,821	0.02%
2022/09/16	11	86.60	10.1	85.49	84.80	0.9	18,763	0.01%
2022/09/15	24	90.68	9	88.46	87.90	15	18,640	0.08%
2022/09/14	4	87.00	4	88.58	89.70	0	18,407	0.00%
2022/09/13	8	89.36	13	89.77	88.30	-5	18,264	-0.03%
2022/09/12	19	89.68	11	90.12	89.50	8	18,246	0.04%
2022/09/08	10	89.93	10	89.74	91.00	0	18,134	0.00%
2022/09/07	6	88.35	2	89.25	87.50	4	18,053	0.02%
2022/09/06	14	91.39	13	92.13	91.60	1	17,892	0.01%
2022/09/05	29	95.88	31	96.53	94.50	-2	17,786	-0.01%
2022/09/02	6	94.55	12	94.30	95.30	-6	17,609	-0.03%
2022/09/01	4	93.53	2	92.90	91.70	2	17,213	0.01%
2022/08/31	1	93.00	2	94.75	95.50	-1	17,043	-0.01%
2022/08/30	5	93.04	3.1	93.15	92.50	1.9	17,097	0.01%
2022/08/29	52.1	91.86	2	91.40	90.90	50.1	17,066	0.29%
2022/08/26	68	95.18	72	95.26	95.50	-4	17,160	-0.02%
2022/08/25	56	90.67	103	89.85	89.70	-47	16,701	-0.28%	大賣/
2022/08/24	2	86.10	14.2	85.92	84.40	-12.2	15,928	-0.08%
2022/08/23	2	87.35	2	87.00	87.10	0	15,808	0.00%
2022/08/22	1	88.00	4	88.18	88.00	-3	15,853	-0.02%
2022/08/19	9	85.89	8	87.15	86.70	1	15,739	0.01%
2022/08/18	30	84.30	31	82.06	84.30	-1	15,621	-0.01%
2022/08/17	20	83.40	21	84.31	82.30	-1	15,682	-0.01%
2022/08/16	10	85.00	5	84.22	84.30	5	15,606	0.03%
2022/08/15	43	81.36	43	82.08	81.70	0	15,326	0.00%
2022/08/12	25	80.80	27	80.35	80.80	-2	15,375	-0.01%
2022/08/11	0.1	79.90	3.1	81.11	80.20	-3	15,485	-0.02%
2022/08/10	2	79.50	6	80.40	80.50	-4	15,481	-0.03%
2022/08/09	3.1	77.01	3	78.53	78.40	0.1	15,537	0.00%
2022/08/08	5	75.66	2	76.50	76.50	3	15,929	0.02%
2022/08/05	11	74.65	10	75.14	75.30	1	16,352	0.01%
2022/08/04	16	71.21	19	72.75	74.50	-3	16,567	-0.02%
2022/08/03	6	72.90	2	74.55	70.60	4	16,597	0.02%
2022/08/02	1	77.90	0	0.00	77.50	1	16,489	0.01%
2022/08/01	0	0.00	2	80.75	80.80	-2	16,489	-0.01%
2022/07/29	12	80.37	13.2	80.43	80.50	-1.2	16,575	-0.01%
2022/07/28	3	78.37	1	78.10	77.80	2	17,244	0.01%
2022/07/27	1	80.20	0	0.00	80.50	1	17,397	0.01%
2022/07/26	1	81.30	2	80.60	80.10	-1	17,464	-0.01%
2022/07/25	1	81.40	0	0.00	81.20	1	17,446	0.01%
2022/07/22	11	81.08	3	81.10	81.00	8	17,530	0.05%
2022/07/21	6	80.80	7	80.07	81.40	-1	17,547	-0.01%
2022/07/20	33	79.94	5	80.32	80.40	28	17,436	0.16%
2022/07/19	27	78.47	15	78.93	78.30	12	17,307	0.07%
2022/07/18	5	75.96	16	75.35	76.50	-11	17,109	-0.06%
2022/07/15	1	75.50	20	76.10	75.70	-19	17,313	-0.11%
2022/07/14	27	75.38	23	75.16	75.50	4	17,370	0.02%
2022/07/13	33	74.08	26.1	74.91	72.90	6.9	17,232	0.04%
2022/07/12	26	71.62	29.1	71.75	71.50	-3.1	17,024	-0.02%
2022/07/11	3.3	72.42	42	72.59	72.10	-38.7	17,029	-0.23%
2022/07/08	2.1	69.02	1	69.50	70.90	1.1	16,858	0.01%
2022/07/07	4.1	63.51	4	63.88	64.50	0.1	16,588	0.00%
2022/07/06	5	61.48	8	62.09	60.90	-3	16,532	-0.02%
2022/07/05	12	63.13	4	65.05	64.70	8	16,582	0.05%
2022/07/04	5	64.00	6.4	62.09	62.00	-1.4	16,523	-0.01%
2022/07/01	6	65.53	5	67.04	64.10	1	16,602	0.01%
2022/06/30	16.1	72.68	0	0.00	71.10	16.1	16,349	0.10%
2022/06/29	14	79.16	7	79.13	78.90	7	16,293	0.04%
2022/06/28	5	84.30	5	84.20	84.20	0	16,494	0.00%
2022/06/27	7	85.74	9.1	85.63	86.00	-2.1	17,864	-0.01%
2022/06/24	11	82.25	17	82.31	82.30	-6	18,257	-0.03%
2022/06/23	14	80.01	13	80.83	80.80	1	18,721	0.01%
2022/06/22	24	80.81	20	79.60	79.60	4	19,474	0.02%
2022/06/21	11	79.57	13	80.81	82.80	-2	19,674	-0.01%
2022/06/20	15	79.84	10.2	80.87	78.80	4.8	19,738	0.02%
2022/06/17	31	81.24	10	82.50	83.00	21	19,699	0.11%
2022/06/16	6	83.92	5	81.10	81.10	1	19,870	0.01%
2022/06/15	5	87.40	5	87.20	85.10	0	20,269	0.00%
2022/06/14	31	85.99	10	85.00	87.10	21	20,458	0.10%
2022/06/13	30	87.78	33	88.24	87.30	-3	20,206	-0.01%
2022/06/10	0.1	86.90	1	88.60	88.50	-0.9	19,935	0.00%
2022/06/09	2	87.70	24	87.79	87.30	-22	19,737	-0.11%
2022/06/08	7	88.24	9	87.29	86.50	-2	19,504	-0.01%
2022/06/07	16	87.09	23	87.40	87.90	-7	19,104	-0.04%
2022/06/06	24.1	85.84	35	87.16	85.70	-11	18,765	-0.06%
2022/06/02	30	86.20	35	86.34	86.10	-5	18,378	-0.03%
2022/06/01	21.2	85.53	20	84.42	83.80	1.2	17,994	0.01%
2022/05/31	12	83.30	12	83.47	83.50	0	17,767	0.00%
2022/05/30	1	80.00	3	81.90	82.50	-2	17,644	-0.01%
2022/05/27	12	78.90	11	78.70	78.70	1	17,448	0.01%
2022/05/26	36	78.66	0.1	80.70	78.00	35.9	17,330	0.21%
2022/05/25	1	80.30	1	81.80	81.70	0	17,091	0.00%
2022/05/24	1	84.00	2	82.30	81.00	-1	16,961	-0.01%
2022/05/23	0.1	83.40	0	0.00	83.00	0.1	16,866	0.00%
2022/05/20	0	0.00	1	83.40	84.00	-1	16,821	-0.01%
2022/05/19	1	81.20	1	82.80	83.50	0	16,806	0.00%
2022/05/18	3	85.73	4	84.93	84.20	-1	16,616	-0.01%
2022/05/17	3	85.87	0.1	86.00	86.20	2.9	16,414	0.02%
2022/05/16	5.1	86.09	8	88.04	85.00	-2.9	16,157	-0.02%
2022/05/13	3	85.03	34.1	85.52	87.30	-31.1	15,645	-0.20%
2022/05/12	2.2	84.82	18	85.80	80.40	-15.8	15,209	-0.10%
2022/05/11	11	86.11	13	85.56	85.30	-2	14,870	-0.01%
2022/05/10	0	0.00	2.1	84.05	85.20	-2.1	14,480	-0.01%
2022/05/09	19	81.02	2	82.20	81.10	17	14,362	0.12%
2022/05/06	1.1	82.45	1	81.50	82.00	0.1	14,360	0.00%
2022/05/05	7	87.37	7	86.99	85.10	0	14,232	0.00%
2022/05/04	0.1	83.80	6	82.55	84.80	-6	13,475	-0.04%
2022/05/03	20	80.60	21	80.85	80.70	-1	13,252	-0.01%
2022/04/29	0.1	78.40	19	79.05	77.50	-18.9	13,126	-0.14%
2022/04/28	1.1	77.67	0	0.00	77.30	1.1	13,094	0.01%
2022/04/27	2	77.75	1	77.00	80.30	1	12,991	0.01%
2022/04/26	21	80.30	5	80.80	80.00	16	12,879	0.12%
2022/04/25	3	79.00	5	79.24	79.00	-2	12,807	-0.02%
2022/04/22	2	84.70	22	83.95	83.40	-20	12,705	-0.16%
2022/04/21	4	85.75	9	86.60	84.20	-5	12,629	-0.04%
2022/04/20	4	83.10	14.3	83.06	84.70	-10.3	12,311	-0.08%
2022/04/19	1	81.90	6	82.03	80.60	-5	12,139	-0.04%
2022/04/18	19	80.75	0	0.00	80.10	19	12,088	0.16%
2022/04/15	3.2	79.53	21	79.30	79.10	-17.9	12,056	-0.15%
2022/04/14	7	82.43	1	82.90	83.00	6	11,981	0.05%
2022/04/13	3	79.13	4	79.63	79.90	-1	11,840	-0.01%
2022/04/12	1	80.80	7	78.71	79.40	-6	11,767	-0.05%
2022/04/11	8	80.34	6	79.98	79.20	2	11,731	0.02%
2022/04/08	4	82.93	2	82.05	83.00	2	11,552	0.02%
2022/04/07	4.1	87.16	5	84.00	81.30	-0.9	11,354	-0.01%
2022/04/06	8	85.52	4	86.25	87.00	4	10,952	0.04%
2022/04/01	15	85.37	3	86.13	87.40	12	10,763	0.11%
2022/03/31	23	86.83	14	87.51	86.50	9	10,500	0.09%
2022/03/30	41	89.52	34	90.80	85.10	7	10,152	0.07%
2022/03/29	6	88.38	3	88.23	86.90	3	8,872	0.03%
2022/03/28	6	85.62	5	87.48	88.00	1	8,344	0.01%
2022/03/25	1	83.70	9	85.59	85.00	-8	8,081	-0.10%
2022/03/24	5	81.98	5.2	82.13	82.70	-0.2	7,595	0.00%
2022/03/23	7	80.47	21	80.14	80.20	-14	7,494	-0.19%
2022/03/22	10	79.47	0	0.00	80.10	10	7,369	0.14%
2022/03/21	26	80.18	26	82.47	80.40	0	7,280	0.00%
2022/03/18	19	78.03	10	80.04	81.00	9	6,995	0.13%
2022/03/17	3	74.97	13	75.48	77.50	-10	6,435	-0.16%
2022/03/16	1	70.50	20	72.73	70.50	-19	6,070	-0.31%
2022/03/15	0	0.00	2	70.20	69.80	-2	6,006	-0.03%
2022/03/14	1	71.70	0	0.00	71.60	1	6,020	0.02%
2022/03/10	0	0.00	1	69.40	69.80	-1	6,206	-0.02%
2022/03/08	2	65.85	1	66.00	66.10	1	6,511	0.02%
2022/03/07	3	67.70	1	68.69	68.00	2	6,584	0.03%
2022/03/04	1	71.60	0	0.00	71.00	1	6,692	0.01%
2022/03/03	1	71.80	0	0.00	71.80	1	6,869	0.01%
2022/03/02	0	0.00	1	70.50	70.80	-1	6,995	-0.01%
2022/02/25	0	0.00	2	68.35	67.90	-2	7,184	-0.03%
2022/02/24	2	68.40	0	0.00	67.30	2	7,353	0.03%
2022/02/22	3	69.60	14	69.39	69.60	-11	8,067	-0.14%
2022/02/21	8	72.50	1	72.80	72.00	7	8,202	0.09%
2022/02/18	6	74.75	6	74.73	74.90	0	8,234	0.00%
2022/02/17	2	74.90	1	75.00	75.00	1	8,506	0.01%
2022/02/16	1	74.30	1	75.20	74.20	0	8,716	0.00%
2022/02/15	1	74.40	1	74.50	73.50	0	8,962	0.00%
2022/02/14	3	73.57	2	74.10	73.70	1	9,171	0.01%
2022/02/11	1	74.50	4	74.98	74.60	-3	9,339	-0.03%
2022/02/10	1	74.20	3	74.73	74.10	-2	9,646	-0.02%
2022/02/09	0	0.00	3	74.90	74.90	-3	10,150	-0.03%
2022/02/08	10	73.03	8	73.10	73.10	2	10,373	0.02%
2022/01/24	1	66.50	2	68.50	69.60	-1	13,889	-0.01%
2022/01/20	0	0.00	1	71.60	71.70	-1	14,836	-0.01%
2022/01/19	0	0.00	1	70.80	70.40	-1	15,228	-0.01%
2022/01/18	0	0.00	10	70.90	70.60	-10	15,712	-0.06%
2022/01/17	6	69.15	1	69.70	70.50	5	16,133	0.03%
2022/01/14	0	0.00	1	66.40	68.80	-1	16,872	-0.01%
2022/01/13	2	67.80	2	68.00	67.80	0	18,004	0.00%
2022/01/12	0	68.40	0	0.00	69.30	0	18,680	0.00%
2022/01/11	8	69.43	0	0.00	69.30	8	19,714	0.04%
2022/01/10	1	70.30	2	71.00	71.00	-1	20,336	0.00%
2022/01/07	11	72.15	0	0.00	70.90	11	20,476	0.05%
2022/01/06	5	75.44	1	75.80	75.10	4	20,452	0.02%
2022/01/05	0	0.00	1	78.00	77.40	-1	20,554	0.00%
2022/01/04	3	81.00	1	80.70	79.80	2	20,676	0.01%
2022/01/03	0	0.00	9	79.59	79.40	-9	20,793	-0.04%
2021/12/27	2	79.00	15	78.56	78.30	-13	21,037	-0.06%
2021/12/24	13	81.52	2	79.85	78.90	11	21,060	0.05%
2021/12/23	4	81.70	34	81.69	81.90	-30	20,859	-0.14%
2021/12/22	0.9	80.34	0	0.00	80.10	0.9	20,690	0.00%
2021/12/21	2	81.70	2	82.50	80.50	0	20,637	0.00%
2021/12/20	15	81.14	10.2	81.15	81.20	4.8	20,361	0.02%
2021/12/17	0	0.00	4	78.35	79.10	-4	20,033	-0.02%
2021/12/16	0	0.00	23	76.37	76.80	-23	19,849	-0.12%
2021/12/15	12	75.03	1	74.70	74.70	11	19,824	0.06%
2021/12/14	3	75.23	2	76.00	74.30	1	19,865	0.01%
2021/12/13	2	75.75	2.2	76.68	77.60	-0.2	19,910	0.00%
2021/12/10	1.1	75.64	3	76.17	76.80	-1.9	19,926	-0.01%
2021/12/09	1.3	76.46	0	0.00	76.10	1.3	19,940	0.01%
2021/12/08	0.6	77.21	0	0.00	76.90	0.6	20,136	0.00%
2021/12/07	1	75.90	4	76.75	76.10	-3	20,292	-0.01%
2021/12/06	1.1	78.32	3	78.13	78.30	-1.9	20,271	-0.01%
2021/12/03	24	77.91	1	77.50	77.50	23	20,361	0.11%
2021/12/02	4	76.28	3	74.90	75.00	1	20,358	0.00%
2021/12/01	9	76.50	0	0.00	76.90	9	20,366	0.04%
2021/11/30	1	78.90	2	78.25	77.30	-1	20,478	0.00%
2021/11/29	11	78.29	13	77.15	77.60	-2	20,598	-0.01%
2021/11/26	9	75.83	5	76.30	76.50	4	20,615	0.02%
2021/11/25	5	79.20	5	78.40	78.30	0	20,637	0.00%
2021/11/24	1.1	78.10	0	0.00	78.90	1.1	20,597	0.01%
2021/11/23	1.2	80.67	2	82.00	78.80	-0.9	20,591	0.00%
2021/11/22	2.1	81.27	17	81.40	81.20	-14.9	20,602	-0.07%
2021/11/19	36	83.53	22.1	83.23	82.80	13.9	20,706	0.07%
2021/11/18	15	80.97	2	80.65	80.90	13	20,386	0.06%
2021/11/17	7	80.16	7	80.57	80.00	0	20,482	0.00%
2021/11/16	6	78.53	0	0.00	78.00	6	20,495	0.03%
2021/11/15	3.1	82.34	2	80.95	81.10	1.1	20,416	0.01%
2021/11/12	26	83.68	24.3	82.68	82.70	1.8	20,441	0.01%
2021/11/11	4	81.55	6.1	81.32	81.30	-2.1	20,341	-0.01%
2021/11/10	22.2	79.06	1.2	78.83	81.10	21	20,252	0.10%
2021/11/09	3.2	79.92	3	80.83	79.90	0.1	20,149	0.00%
2021/11/08	21	83.59	10	82.34	80.20	11	19,853	0.06%
2021/11/05	13	86.95	33	86.78	88.10	-20	19,486	-0.10%
2021/11/04	5	87.32	7	87.54	85.90	-2	19,319	-0.01%
2021/11/03	18	87.18	31	85.56	88.00	-13	18,964	-0.07%
2021/11/02	71	89.62	43	88.96	85.30	28	18,323	0.15%
2021/11/01	29	87.62	13	88.16	89.30	16	16,847	0.09%
2021/10/29	48	82.70	32	83.52	81.20	16	16,846	0.09%
2021/10/28	0	0.00	5	81.06	79.80	-5	16,505	-0.03%
2021/10/27	7	80.19	7	79.59	80.90	0	16,351	0.00%
2021/10/26	9	80.13	17	80.56	77.70	-8	16,176	-0.05%
2021/10/25	7	80.20	9.4	80.26	79.70	-2.4	15,891	-0.02%
2021/10/22	33.2	78.59	32	78.15	78.80	1.2	15,795	0.01%
2021/10/21	23.2	78.87	27	79.47	78.80	-3.8	15,412	-0.02%
2021/10/20	16.2	74.55	21.3	75.55	75.40	-5.1	14,730	-0.03%
2021/10/19	11.1	74.13	18	74.06	75.00	-6.9	14,747	-0.05%
2021/10/18	4	69.60	19	68.58	70.70	-15	14,411	-0.10%
2021/10/15	3	65.20	0	0.00	65.80	3	14,578	0.02%
2021/10/14	0	0.00	4	62.75	63.50	-4	15,815	-0.03%
2021/10/13	6	60.67	0	0.00	60.20	6	16,257	0.04%
2021/10/12	9	64.92	8	65.30	65.50	1	16,739	0.01%
2021/10/08	1	65.70	2	65.30	65.00	-1	17,376	-0.01%
2021/10/07	0	62.50	3	62.67	63.50	-3	17,904	-0.02%
2021/10/06	6	60.10	6	60.25	59.20	0	18,922	0.00%
2021/10/05	2	59.95	4	59.50	60.30	-2	19,696	-0.01%
2021/10/04	3	58.43	1	58.10	57.30	2	20,454	0.01%
2021/10/01	3	61.33	0	0.00	60.90	3	21,353	0.01%
2021/09/30	1	62.30	6	61.90	64.80	-5	22,208	-0.02%
2021/09/29	3	61.93	9	62.12	61.00	-6	22,995	-0.03%
2021/09/28	5	65.10	0	0.00	63.80	5	23,337	0.02%
2021/09/27	0	0.00	5	65.80	65.50	-5	23,859	-0.02%
2021/09/24	18	64.90	12	65.22	65.00	6	24,182	0.02%
2021/09/23	0	0.00	6	63.87	64.50	-6	24,686	-0.02%
2021/09/22	7	63.14	0	0.00	63.20	7	25,138	0.03%
2021/09/17	0	0.00	11	64.30	65.40	-11	25,646	-0.04%
2021/09/16	13	63.62	3	63.47	64.00	10	26,363	0.04%
2021/09/15	6	64.73	6	65.03	64.60	0	26,693	0.00%
2021/09/14	2	67.00	2	67.20	66.70	0	26,858	0.00%
2021/09/13	2	66.80	1	67.50	66.80	1	26,968	0.00%
2021/09/10	18	66.52	17	65.94	66.00	1	26,885	0.00%
2021/09/09	0	0.00	12	65.56	67.00	-12	26,926	-0.04%
2021/09/08	12	66.02	7	64.66	63.90	5	26,890	0.02%
2021/09/07	14	66.64	10	67.26	68.00	4	26,801	0.01%
2021/09/06	17	69.05	15	67.38	67.10	2	26,727	0.01%
2021/09/03	17	68.54	12	69.59	69.40	5	26,587	0.02%
2021/09/02	25	71.69	19	69.36	69.00	6	26,369	0.02%
2021/09/01	10	73.60	7	72.30	72.20	3	26,128	0.01%
2021/08/31	2	74.10	2	73.30	73.80	0	25,922	0.00%
2021/08/30	1.1	74.85	1	74.90	75.40	0.1	25,744	0.00%
2021/08/27	2.1	76.13	2	75.05	75.00	0.1	25,699	0.00%
2021/08/26	2	76.55	1	77.90	75.50	1	25,587	0.00%
2021/08/25	29	77.38	21	78.16	77.70	8	25,447	0.03%
2021/08/24	4	78.57	5.4	79.21	76.80	-1.4	25,198	-0.01%
2021/08/23	8	77.18	11	77.91	80.70	-3	24,957	-0.01%
2021/08/20	4	74.60	3	74.87	74.30	1	24,687	0.00%
2021/08/19	2	73.85	0	0.00	70.00	2	24,490	0.01%
2021/08/18	7	70.96	25	71.60	74.10	-18	24,286	-0.07%
2021/08/17	10	71.41	13	71.49	69.00	-3	24,074	-0.01%
2021/08/16	4.1	73.76	5	72.64	74.00	-1	23,924	0.00%
2021/08/13	0	0.00	3	75.53	73.40	-3	23,792	-0.01%
2021/08/12	6.1	76.91	4	76.83	76.60	2.1	23,655	0.01%
2021/08/11	6.1	77.90	9	76.08	75.50	-2.9	23,623	-0.01%
2021/08/10	8.1	78.17	8	77.99	77.80	0.1	23,485	0.00%
2021/08/09	13.1	81.64	10	79.69	79.20	3.1	23,359	0.01%
2021/08/06	8	83.60	9	85.27	84.70	-1	23,156	0.00%
2021/08/05	1	84.60	2	85.10	83.40	-1	22,945	0.00%
2021/08/04	9	85.67	6.3	85.08	85.00	2.7	22,875	0.01%
2021/08/03	2	81.75	16	83.48	85.30	-14	22,243	-0.06%
2021/08/02	10	80.13	11	80.59	80.00	-1	21,897	0.00%
2021/07/30	10	79.61	11	80.29	80.30	-1	21,732	0.00%
2021/07/29	18	77.67	12	77.60	79.40	6	21,531	0.03%
2021/07/28	6	77.17	26	74.68	76.80	-20	21,324	-0.09%
2021/07/27	10.1	82.14	12	84.22	79.80	-1.9	21,054	-0.01%
2021/07/26	24	85.71	16	85.14	84.50	8	20,746	0.04%
2021/07/23	21.2	88.23	9	86.73	85.60	12.2	20,327	0.06%
2021/07/22	44	91.73	57	91.39	90.20	-13	19,619	-0.07%
2021/07/21	30	90.52	21	91.71	87.00	9	18,911	0.05%
2021/07/20	36	90.50	25	89.80	90.40	11	18,096	0.06%
2021/07/19	40.5	83.73	38	85.10	85.10	2.5	16,737	0.01%
2021/07/16	24.5	85.61	10	84.60	83.60	14.5	16,225	0.09%
2021/07/15	12	84.41	13	83.49	87.40	-1	15,577	-0.01%
2021/07/14	11	88.59	1.1	83.29	82.80	10	14,810	0.07%
2021/07/13	12	97.97	27	97.89	90.00	-15	14,018	-0.11%
2021/07/12	29.1	96.18	24	96.65	97.70	5	12,898	0.04%
2021/07/09	23	89.94	31	89.27	90.60	-8	12,061	-0.07%
2021/07/08	34	86.97	11	87.84	86.50	23	11,259	0.20%
2021/07/07	10	78.26	20	82.81	83.90	-10	10,270	-0.10%
2021/07/06	18	76.91	11	76.86	76.30	7	9,445	0.07%
2021/07/05	7	74.00	7	73.29	75.00	0	8,684	0.00%
2021/07/02	9	66.59	9.1	67.08	68.20	-0.1	8,356	0.00%
2021/07/01	7.1	63.37	4	63.18	62.00	3.1	7,804	0.04%
2021/06/30	3	67.27	6	67.92	67.10	-3	7,506	-0.04%
2021/06/29	10	65.92	14	65.33	64.00	-4	6,969	-0.06%
2021/06/28	6	63.13	11	63.69	64.30	-5	6,481	-0.08%
2021/06/25	15	61.14	13	62.97	61.00	2	5,976	0.03%
2021/06/24	4	59.25	3	60.13	59.90	1	5,284	0.02%
2021/06/23	0	0.00	3	57.97	57.90	-3	4,863	-0.06%
2021/06/18	0	0.00	3	57.23	56.50	-3	4,504	-0.07%
2021/06/17	0	0.00	5	54.46	54.10	-5	4,336	-0.12%
2021/06/16	2	53.70	5	53.38	53.30	-3	4,278	-0.07%
2021/06/15	8	51.96	4	51.23	53.40	4	4,218	0.09%
2021/06/11	2	49.60	2	49.50	49.60	0	4,177	0.00%
2021/06/09	0	0.00	1	49.25	48.75	-1	4,387	-0.02%
2021/06/08	1	49.00	0	0.00	49.20	1	4,374	0.02%
2021/06/04	1	48.80	1	48.80	48.70	0	4,397	0.00%
2021/06/02	1	49.45	1	50.30	48.70	0	4,435	0.00%
2021/05/31	1	48.10	0	0.00	49.50	1	4,394	0.02%
2021/05/26	1	46.60	0	0.00	46.20	1	4,445	0.02%
2021/05/25	0	0.00	1	47.20	45.95	-1	4,555	-0.02%
2021/05/24	0	0.00	1	45.10	44.70	-1	4,661	-0.02%
2021/05/21	1	43.35	0	0.00	43.30	1	4,790	0.02%
2021/05/18	0	0.00	1	42.00	42.10	-1	5,286	-0.02%
2021/05/17	3	38.98	2	38.60	38.60	1	5,279	0.02%
2021/05/12	2	42.35	3	42.37	42.40	-1	5,401	-0.02%
2021/05/11	2	47.23	0	0.00	46.95	2	5,473	0.04%
2021/05/06	2	49.00	12	48.56	48.50	-10	5,666	-0.18%
2021/05/04	0	0.00	2	50.85	50.80	-2	5,704	-0.04%
2021/05/03	5	54.00	0	0.00	53.00	5	5,651	0.09%
2021/04/29	7	56.27	3	57.80	56.20	4	5,621	0.07%
2021/04/28	0	0.00	2	56.80	56.30	-2	5,610	-0.04%
2021/04/27	2	56.05	3	56.23	55.90	-1	5,701	-0.02%
2021/04/23	3	54.77	0	0.00	55.50	3	5,728	0.05%
2021/04/22	1	54.70	2	57.80	54.10	-1	5,728	-0.02%
2021/04/21	12	57.33	1	57.60	56.70	11	5,714	0.19%
2021/04/19	2	55.60	3	56.27	56.30	-1	5,728	-0.02%
2021/04/14	3	54.23	0	0.00	54.30	3	6,093	0.05%
2021/04/13	1	56.70	0	0.00	55.10	1	6,184	0.02%
2021/04/12	4	56.55	0	0.00	55.70	4	6,279	0.06%
2021/04/09	3	58.50	2	59.00	57.90	1	6,309	0.02%
2021/04/08	11	58.82	0	0.00	58.80	11	6,388	0.17%
2021/04/07	0	0.00	1	58.70	58.60	-1	6,541	-0.02%
2021/04/06	2	58.00	2	58.10	59.20	0	6,738	0.00%
2021/03/31	1	58.50	7	57.66	57.70	-6	7,777	-0.08%
2021/03/29	4	59.48	7	59.19	58.70	-3	8,496	-0.04%
2021/03/26	1	59.20	5	58.40	59.00	-4	8,403	-0.05%
2021/03/25	0	0.00	5	58.32	58.00	-5	8,387	-0.06%
2021/03/24	2	58.80	0	0.00	58.20	2	8,406	0.02%
2021/03/23	4	59.73	7	58.79	58.50	-3	8,426	-0.04%
2021/03/22	5	58.68	2	58.85	58.50	3	8,391	0.04%
2021/03/19	1	57.10	4	57.15	56.90	-3	8,511	-0.04%
2021/03/18	1	58.30	0	0.00	57.90	1	8,574	0.01%
2021/03/17	7	58.63	0	0.00	58.00	7	8,611	0.08%
2021/03/16	3	58.97	10	58.33	58.90	-7	8,592	-0.08%
2021/03/15	4	56.85	1	56.10	57.30	3	8,512	0.04%
2021/03/11	1	55.30	1	55.00	55.20	0	8,569	0.00%
2021/03/09	2	53.70	3	53.83	54.00	-1	8,669	-0.01%
2021/03/08	2	56.15	2	55.90	54.60	0	8,731	0.00%
2021/03/02	1	57.10	1	57.10	55.00	0	9,312	0.00%
2021/02/26	2	56.35	0	0.00	56.10	2	9,701	0.02%
2021/02/25	8	58.03	0	0.00	57.50	8	9,751	0.08%
2021/02/24	5	59.44	20	60.21	58.50	-15	9,825	-0.15%
2021/02/23	16	60.39	0	0.00	59.40	16	9,700	0.16%
2021/02/22	2	59.00	7	59.61	59.50	-5	9,571	-0.05%
2021/02/19	12	59.00	4	58.45	59.40	8	9,505	0.08%
2021/02/18	2	56.05	0	0.00	56.20	2	9,258	0.02%
2021/02/05	1	53.60	0	0.00	53.70	1	9,207	0.01%
2021/02/04	1	53.10	4	53.10	53.20	-3	9,289	-0.03%
2021/02/03	6	56.00	1	55.10	54.80	5	9,367	0.05%
2021/02/02	4	52.43	1	53.00	55.10	3	9,229	0.03%
2021/02/01	0	0.00	2	52.20	50.70	-2	9,113	-0.02%
2021/01/29	0	0.00	1	56.00	53.30	-1	9,072	-0.01%
2021/01/27	0	0.00	5	54.20	53.20	-5	8,959	-0.06%
2021/01/26	2	55.40	1	55.10	54.40	1	8,954	0.01%
2021/01/25	0	0.00	1	53.60	54.90	-1	8,906	-0.01%
2021/01/22	2	52.40	1	52.50	54.00	1	8,946	0.01%
2021/01/20	1	51.90	0	0.00	52.40	1	9,054	0.01%
2021/01/19	6	56.08	1	56.10	55.40	5	9,069	0.06%
2021/01/15	2	57.50	1	58.10	57.20	1	9,174	0.01%
2021/01/14	3	57.80	2	57.50	59.30	1	9,620	0.01%
2021/01/13	5	57.06	0	0.00	57.50	5	9,801	0.05%
2021/01/12	0	0.00	7	56.01	56.80	-7	9,872	-0.07%
2021/01/08	2	58.65	3	58.43	58.20	-1	9,993	-0.01%
2021/01/07	17	60.10	17	59.80	60.30	0	9,892	0.00%
2021/01/06	0	0.00	6	59.75	58.00	-6	9,822	-0.06%
2021/01/05	0	0.00	20	60.60	61.00	-20	9,666	-0.21%
2021/01/04	1	62.50	0	0.00	62.70	1	9,527	0.01%
2020/12/31	21	64.63	1	64.80	62.20	20	9,395	0.21%
2020/12/29	3	63.47	6	64.48	64.90	-3	8,938	-0.03%
2020/12/28	4	62.80	4	63.95	62.90	0	8,702	0.00%
2020/12/25	15	64.68	10	62.75	61.50	5	8,341	0.06%
2020/12/24	6	59.43	12	58.92	60.80	-6	7,563	-0.08%
2020/12/23	0	0.00	4	55.75	55.30	-4	7,028	-0.06%
2020/12/22	1	54.20	0	0.00	52.50	1	6,832	0.01%
2020/12/21	3	53.20	0	0.00	53.20	3	6,807	0.04%
2020/12/16	0	0.00	2	55.40	56.50	-2	6,769	-0.03%
2020/12/15	2	53.75	2	56.40	53.20	0	6,680	0.00%
2020/12/14	2	54.40	2	54.90	54.80	0	6,481	0.00%
2020/12/11	2	52.20	0	0.00	52.30	2	6,403	0.03%
2020/12/10	2	54.50	0	0.00	54.50	2	6,348	0.03%
2020/12/09	1	56.40	6	56.08	56.30	-5	6,319	-0.08%
2020/12/08	5	55.60	2	55.25	56.00	3	6,278	0.05%
2020/12/07	1	55.00	0	0.00	55.00	1	6,252	0.02%
2020/12/04	2	54.40	1	54.50	54.30	1	6,197	0.02%
2020/12/03	0	0.00	1	54.50	53.80	-1	6,218	-0.02%
2020/12/02	1	55.30	0	0.00	55.10	1	6,206	0.02%
2020/12/01	1	55.90	8	55.38	55.80	-7	6,174	-0.11%
2020/11/30	6	57.08	2	56.80	56.80	4	6,154	0.06%
2020/11/27	3	56.40	15	56.53	57.00	-12	6,498	-0.18%
2020/11/26	3	53.17	1	52.70	53.20	2	6,505	0.03%
2020/11/25	15	55.01	20	55.88	53.20	-5	6,450	-0.08%
2020/11/24	3	53.07	4	52.85	53.20	-1	6,030	-0.02%
2020/11/23	11	52.65	0	0.00	52.80	11	5,986	0.18%
2020/11/20	1	51.60	7	51.06	50.50	-6	5,786	-0.10%
2020/11/18	3	52.00	8	51.01	50.40	-5	5,697	-0.09%
2020/11/17	2	50.30	6	49.13	49.95	-4	5,558	-0.07%
2020/11/16	0	0.00	4	49.80	49.80	-4	5,500	-0.07%
2020/11/12	2	48.70	0	0.00	47.65	2	5,513	0.04%
2020/11/11	1	49.95	7	49.64	49.95	-6	5,433	-0.11%
2020/11/10	0	0.00	3	48.42	47.65	-3	5,326	-0.06%
2020/11/05	0	0.00	4	47.90	48.15	-4	5,199	-0.08%
2020/11/03	0	0.00	1	45.60	46.60	-1	5,143	-0.02%
2020/11/02	2	45.75	0	0.00	46.00	2	5,193	0.04%
2020/10/30	6	46.10	3	45.33	44.90	3	5,167	0.06%
2020/10/29	1	47.60	0	0.00	47.30	1	5,093	0.02%
2020/10/28	5	49.04	8	50.25	48.45	-3	5,053	-0.06%
2020/10/27	2	47.90	11	48.65	48.80	-9	4,838	-0.19%
2020/10/23	2	48.13	2	48.30	48.25	0	4,629	0.00%
2020/10/22	5	48.44	10	48.48	48.25	-5	4,490	-0.11%
2020/10/21	2	47.05	3	46.77	46.80	-1	3,949	-0.03%
2020/10/19	1	44.50	2	44.85	45.20	-1	3,537	-0.03%
2020/10/16	6	44.28	5	43.91	43.80	1	3,411	0.03%
2020/10/12	0	0.00	1	41.55	40.90	-1	3,057	-0.03%
2020/10/08	2	40.85	8	41.40	41.25	-6	3,057	-0.20%
2020/10/07	0	0.00	2	40.85	40.65	-2	3,024	-0.07%
2020/10/06	0	0.00	4	40.85	40.70	-4	3,045	-0.13%
2020/09/30	0	0.00	4	40.50	40.45	-4	3,082	-0.13%
2020/09/29	0	0.00	4	39.91	40.00	-4	3,119	-0.13%
2020/09/28	1	38.50	5	40.00	40.05	-4	3,119	-0.13%
2020/09/25	14	38.72	0	0.00	38.15	14	3,112	0.45%
2020/09/24	10	39.88	0	0.00	39.90	10	3,150	0.32%
2020/09/22	0	0.00	4	40.98	41.30	-4	3,202	-0.12%
2020/09/21	1	41.50	0	0.00	41.70	1	3,166	0.03%
2020/09/18	0	0.00	15	41.33	41.15	-15	3,106	-0.48%
2020/09/16	0	0.00	5	40.10	40.10	-5	3,066	-0.16%
2020/09/11	3	40.25	1	39.95	39.50	2	3,025	0.07%
2020/09/10	2	41.00	0	0.00	40.30	2	2,994	0.07%
2020/09/09	0	0.00	3	40.60	40.60	-3	2,961	-0.10%
2020/09/08	15	40.50	0	0.00	40.25	15	2,957	0.51%
2020/09/07	13	39.59	0	0.00	39.40	13	2,917	0.45%
2020/09/04	1	41.65	0	0.00	41.50	1	2,853	0.04%
2020/09/03	1	42.45	1	43.00	42.60	0	2,812	0.00%
2020/09/02	4	43.01	16	42.74	43.40	-12	2,748	-0.44%
2020/09/01	2	40.43	4	40.85	41.25	-2	2,280	-0.09%
2020/08/31	1	37.50	2	38.53	37.50	-1	2,104	-0.05%
2020/08/28	2	37.35	0	0.00	37.25	2	2,253	0.09%
2020/08/25	0	0.00	1	35.50	35.70	-1	2,424	-0.04%
2020/08/21	1	35.65	0	0.00	35.60	1	2,421	0.04%
2020/08/20	5	35.30	0	0.00	35.35	5	2,408	0.21%
2020/08/19	1	37.80	0	0.00	38.00	1	2,369	0.04%
2020/08/18	0	0.00	1	37.35	37.40	-1	2,305	-0.04%
2020/08/14	1	36.30	4	36.21	36.30	-3	2,262	-0.13%
2020/08/13	1	36.30	0	0.00	36.55	1	2,253	0.04%
2020/08/10	1	38.55	0	0.00	38.10	1	2,221	0.05%
2020/08/07	3	39.45	2	39.10	39.35	1	2,216	0.05%
2020/08/06	3	39.17	1	39.50	39.10	2	2,187	0.09%
2020/07/30	1	36.60	0	0.00	37.05	1	2,124	0.05%
2020/07/24	1	39.20	0	0.00	38.10	1	2,143	0.05%
2020/07/15	5	40.53	0	0.00	40.30	5	2,290	0.22%
2020/07/14	0	0.00	2	41.25	40.90	-2	2,318	-0.09%
2020/07/10	4	41.18	0	0.00	40.95	4	2,331	0.17%
2020/07/09	6	42.39	0	0.00	42.10	6	2,334	0.26%
2020/07/08	1	42.60	4	42.63	42.70	-3	2,333	-0.13%
2020/07/07	3	42.67	2	42.80	42.65	1	2,295	0.04%
2020/07/03	4	43.45	4	43.65	43.35	0	2,374	0.00%
2020/07/02	6	41.68	1	43.00	43.00	5	2,329	0.21%
2020/07/01	7	40.47	0	0.00	40.15	7	2,259	0.31%
2020/06/29	1	39.95	0	0.00	39.75	1	2,283	0.04%
2020/06/15	0	0.00	23	41.07	40.80	-23	2,470	-0.93%
2020/06/12	3	40.00	0	0.00	40.70	3	2,513	0.12%
2020/06/09	5	42.96	6	43.26	42.60	-1	2,560	-0.04%
2020/06/08	0	0.00	10	44.62	44.00	-10	2,534	-0.39%
2020/06/05	5	45.39	3	45.80	45.25	2	2,473	0.08%
2020/06/04	2	45.00	1	43.75	45.40	1	2,367	0.04%
2020/06/03	6	42.38	0	0.00	41.30	6	2,160	0.28%
2020/06/02	2	39.80	1	39.35	40.00	1	1,983	0.05%
2020/06/01	4	39.23	0	0.00	39.45	4	1,971	0.20%
2020/05/29	0	0.00	1	37.25	38.20	-1	1,921	-0.05%
2020/05/28	1	36.95	1	37.60	36.80	0	1,922	0.00%
2020/05/26	1	37.15	1	37.70	37.15	0	1,948	0.00%
2020/05/25	1	37.35	0	0.00	37.20	1	1,940	0.05%
2020/05/22	1	38.15	0	0.00	37.55	1	1,944	0.05%
2020/05/21	0	0.00	1	38.40	38.40	-1	1,950	-0.05%
2020/05/20	0	0.00	1	37.95	37.60	-1	1,978	-0.05%
2020/05/19	0	0.00	1	37.50	37.50	-1	1,982	-0.05%
2020/05/15	2	37.80	2	37.48	37.40	0	2,000	0.00%
2020/05/14	2	38.28	1	38.80	38.15	1	1,995	0.05%
2020/05/13	2	38.90	0	0.00	39.50	2	1,993	0.10%
2020/05/11	0	0.00	3	39.93	39.60	-3	2,019	-0.15%
2020/05/08	0	0.00	2	38.93	38.85	-2	2,045	-0.10%
2020/05/07	5	38.71	2	38.55	38.55	3	2,045	0.15%
2020/05/05	0	0.00	1	38.20	38.15	-1	2,070	-0.05%
2020/05/04	2	37.63	0	0.00	37.55	2	2,096	0.10%
2020/04/30	1	38.05	1	38.50	38.30	0	2,122	0.00%
2020/04/29	3	38.38	1	38.65	38.10	2	2,106	0.09%
2020/04/28	2	38.03	2	38.18	38.10	0	2,105	0.00%
2020/04/14	0	0.00	1	34.70	34.85	-1	1,961	-0.05%
2020/04/13	1	34.85	0	0.00	34.20	1	1,969	0.05%
2020/04/10	0	0.00	2	33.88	33.95	-2	1,973	-0.10%
2020/04/08	0	0.00	1	33.55	33.55	-1	2,047	-0.05%
2020/04/07	2	30.93	0	0.00	31.05	2	1,988	0.10%
2020/03/31	0	0.00	1	31.10	30.55	-1	2,010	-0.05%
2020/03/25	1	29.00	1	30.25	30.20	0	2,239	0.00%
2020/03/24	0	0.00	1	28.55	28.35	-1	2,193	-0.05%
2020/03/23	0	0.00	2	26.80	26.80	-2	2,186	-0.09%
2020/03/20	14	28.20	0	0.00	28.05	14	2,267	0.62%
2020/03/19	1	27.45	0	0.00	26.55	1	2,263	0.04%
2020/03/18	0	0.00	4	29.90	29.50	-4	2,254	-0.18%
2020/03/17	2	32.55	0	0.00	32.45	2	2,220	0.09%
2020/03/13	5	37.60	0	0.00	40.00	5	2,216	0.23%
2020/03/12	5	41.40	5	41.30	41.00	0	2,237	0.00%
2020/03/10	0	0.00	1	44.95	45.85	-1	2,368	-0.04%
2020/03/09	1	46.20	10	45.35	44.75	-9	2,348	-0.38%
2020/03/06	10	46.88	0	0.00	46.80	10	2,342	0.43%
2020/03/05	1	46.60	1	46.80	46.70	0	2,331	0.00%
2020/03/02	0	0.00	0	44.50	44.25	0	2,358	0.00%
2020/02/21	23	47.24	24	47.57	47.60	-1	2,331	-0.04%
2020/02/19	1	46.60	0	0.00	46.60	1	2,306	0.04%
2020/02/14	0	0.00	33	46.60	46.55	-33	2,295	-1.44%
2020/02/13	3	47.00	0	0.00	46.30	3	2,298	0.13%
2020/02/12	33	46.40	1	46.65	46.70	32	2,323	1.38%
2020/02/11	2	46.60	3	46.38	46.30	-1	2,333	-0.04%
2020/02/10	1	44.80	0	0.00	44.65	1	2,283	0.04%
2020/02/07	2	45.18	0	0.00	44.65	2	2,292	0.09%
2020/02/06	2	46.08	2	45.90	45.65	0	2,300	0.00%
2020/02/05	1	45.25	0	0.00	45.05	1	2,313	0.04%
2020/02/04	1	44.95	0	0.00	45.30	1	2,329	0.04%
2020/01/30	1	45.85	0	0.00	45.65	1	2,545	0.04%
2020/01/17	1	51.10	0	0.00	50.90	1	2,538	0.04%
2020/01/16	2	51.00	0	0.00	51.20	2	2,553	0.08%
2020/01/15	0	0.00	1	52.00	51.40	-1	2,661	-0.04%
2020/01/10	0	0.00	1	51.80	51.80	-1	2,669	-0.04%
2020/01/07	2	50.85	0	0.00	51.20	2	2,638	0.08%
2020/01/02	1	53.90	4	54.95	53.60	-3	2,523	-0.12%
2019/12/31	0	0.00	1	53.40	53.60	-1	2,439	-0.04%
2019/12/26	7	54.51	1	54.50	54.20	6	2,384	0.25%
2019/12/25	2	53.75	1	53.90	54.90	1	2,323	0.04%
2019/12/24	0	0.00	20	53.45	53.20	-20	2,263	-0.88%
2019/12/23	2	53.55	7	53.99	53.80	-5	2,231	-0.22%
2019/12/20	5	52.60	1	53.60	53.80	4	2,094	0.19%
2019/12/19	0	0.00	1	52.10	52.40	-1	2,003	-0.05%
2019/12/18	2	51.90	1	51.60	51.60	1	1,994	0.05%
2019/12/12	0	0.00	1	51.40	51.80	-1	1,814	-0.06%
2019/12/11	2	51.70	1	51.70	51.70	1	1,778	0.06%
2019/12/10	0	0.00	1	51.90	52.00	-1	1,760	-0.06%
2019/12/09	5	52.72	3	52.93	53.00	2	1,715	0.12%
2019/12/06	2	52.70	7	52.74	52.60	-5	1,647	-0.30%
2019/12/03	0	0.00	2	49.30	49.15	-2	1,520	-0.13%
2019/11/29	2	51.20	0	0.00	50.00	2	1,513	0.13%
2019/11/18	2	48.60	0	0.00	48.45	2	1,506	0.13%
2019/11/12	4	49.50	0	0.00	49.55	4	1,605	0.25%
2019/11/11	12	51.47	2	51.20	49.60	10	1,625	0.62%
2019/11/06	0	0.00	10	50.20	50.30	-10	1,629	-0.61%
2019/10/31	13	52.69	3	52.33	51.00	10	1,571	0.64%
2019/10/30	1	50.30	9	49.96	50.30	-8	1,372	-0.58%
2019/10/29	0	0.00	17	49.99	49.10	-17	1,351	-1.26%
2019/10/28	0	0.00	2	49.80	49.90	-2	1,328	-0.15%
2019/10/24	2	48.90	2	48.95	49.80	0	1,334	0.00%
2019/10/23	6	48.62	8	49.91	49.30	-2	1,357	-0.15%
2019/10/14	0	0.00	1	45.80	45.55	-1	1,451	-0.07%
2019/10/09	1	45.05	0	0.00	45.15	1	1,494	0.07%
2019/10/08	0	0.00	1	45.50	45.10	-1	1,518	-0.07%
2019/10/07	1	45.90	0	0.00	45.85	1	1,544	0.06%
2019/10/03	7	46.21	0	0.00	46.25	7	1,567	0.45%
2019/09/27	10	45.70	0	0.00	45.70	10	1,602	0.62%
2019/09/24	0	0.00	6	47.95	47.65	-6	1,660	-0.36%
2019/09/20	10	47.10	0	0.00	47.10	10	1,712	0.58%
2019/09/19	2	47.03	0	0.00	46.75	2	1,733	0.12%
2019/09/09	0	0.00	2	46.00	46.00	-2	1,887	-0.11%
2019/09/06	1	47.00	0	0.00	46.70	1	1,891	0.05%
2019/09/04	0	0.00	1	46.85	46.90	-1	1,891	-0.05%
2019/08/30	0	0.00	2	46.63	46.40	-2	1,972	-0.10%
2019/08/28	0	0.00	11	45.30	45.40	-11	2,012	-0.55%
2019/08/27	1	45.10	0	0.00	44.70	1	2,044	0.05%
2019/08/26	1	44.50	0	0.00	44.55	1	2,095	0.05%
2019/08/21	0	0.00	2	46.05	46.30	-2	2,219	-0.09%
2019/08/19	0	0.00	3	45.77	45.85	-3	2,160	-0.14%
2019/08/16	1	42.60	0	0.00	43.50	1	2,130	0.05%
2019/08/15	1	43.05	0	0.00	43.05	1	2,112	0.05%
2019/08/13	3	45.05	1	45.25	45.00	2	2,075	0.10%
2019/08/12	1	47.95	2	48.30	47.30	-1	2,045	-0.05%
2019/08/07	2	45.55	0	0.00	44.90	2	2,064	0.10%
2019/08/02	2	47.63	0	0.00	47.00	2	2,269	0.09%
2019/08/01	1	49.20	0	0.00	49.20	1	2,335	0.04%
2019/07/30	3	49.30	0	0.00	48.85	3	2,390	0.13%
2019/07/26	1	50.50	0	0.00	50.20	1	2,372	0.04%
2019/07/24	2	52.65	0	0.00	53.00	2	2,352	0.09%
2019/07/23	0	0.00	1	52.10	52.40	-1	2,332	-0.04%
2019/07/22	2	51.50	0	0.00	51.40	2	2,300	0.09%
2019/07/18	1	51.00	1	50.80	51.00	0	2,325	0.00%
2019/07/17	2	53.10	1	52.20	52.10	1	2,327	0.04%
2019/07/16	2	54.30	0	0.00	53.10	2	2,338	0.09%
2019/07/15	0	0.00	32	52.48	52.80	-32	2,307	-1.39%
2019/07/12	2	51.50	19	51.65	51.40	-17	2,282	-0.74%
2019/07/11	8	51.01	7	51.17	50.90	1	2,281	0.04%
2019/07/10	0	0.00	12	51.37	51.50	-12	2,265	-0.53%
2019/07/09	12	50.83	0	0.00	51.00	12	2,278	0.53%
2019/07/08	2	51.70	0	0.00	51.60	2	2,304	0.09%
2019/07/05	5	51.60	20	51.71	51.60	-15	2,386	-0.63%
2019/07/04	15	51.60	2	51.30	51.40	13	2,456	0.53%
2019/07/03	6	50.95	10	50.70	50.80	-4	2,490	-0.16%
2019/07/02	10	51.43	3	51.93	51.50	7	2,502	0.28%
2019/07/01	33	50.61	10	50.96	51.50	23	2,521	0.91%
2019/06/27	0	0.00	2	49.75	49.50	-2	2,591	-0.08%
2019/06/24	0	0.00	1	47.10	47.50	-1	2,665	-0.04%
2019/06/21	12	46.88	0	0.00	47.60	12	2,686	0.45%
2019/06/20	0	0.00	1	46.75	47.40	-1	2,689	-0.04%
2019/06/19	2	45.93	3	45.93	45.85	-1	2,790	-0.04%
2019/06/17	3	43.95	1	43.95	43.80	2	2,894	0.07%
2019/06/14	1	44.70	0	0.00	44.35	1	2,901	0.03%
2019/06/13	1	45.05	0	0.00	45.05	1	2,920	0.03%
2019/06/12	3	44.65	5	44.40	44.50	-2	2,939	-0.07%
2019/06/11	2	43.45	0	0.00	44.00	2	2,958	0.07%
2019/06/05	5	42.90	0	0.00	42.05	5	2,901	0.17%
2019/06/04	1	42.85	0	0.00	42.30	1	2,908	0.03%
2019/05/31	1	43.90	1	43.55	43.00	0	2,876	0.00%
2019/05/30	1	43.50	0	0.00	43.50	1	2,833	0.04%
2019/05/29	2	44.88	0	0.00	43.00	2	2,814	0.07%
2019/05/28	2	48.05	3	48.58	47.60	-1	2,741	-0.04%
2019/05/24	1	47.25	0	0.00	47.10	1	2,760	0.04%
2019/05/23	1	47.50	0	0.00	47.50	1	2,789	0.04%
2019/05/22	1	48.80	0	0.00	48.40	1	2,832	0.04%
2019/05/21	0	0.00	1	48.15	48.40	-1	2,866	-0.03%
2019/05/20	1	47.60	2	47.70	48.00	-1	2,885	-0.03%
2019/05/17	3	48.38	0	0.00	48.10	3	2,931	0.10%
2019/05/15	2	48.95	1	48.85	48.80	1	3,014	0.03%
2019/05/14	11	48.08	1	48.25	48.25	10	3,079	0.32%
2019/05/13	6	49.42	0	0.00	48.80	6	3,220	0.19%
2019/05/10	0	0.00	1	56.40	54.20	-1	3,442	-0.03%
2019/05/09	13	56.94	12	56.56	56.40	1	3,402	0.03%
2019/05/08	1	55.70	0	0.00	55.80	1	3,357	0.03%
2019/05/07	2	57.10	2	56.30	57.00	0	3,421	0.00%
2019/05/06	2	55.00	0	0.00	55.00	2	3,487	0.06%
2019/05/02	10	55.00	0	0.00	55.30	10	3,742	0.27%
2019/04/29	1	55.00	0	0.00	55.00	1	3,738	0.03%
2019/04/23	0	0.00	12	58.63	58.60	-12	3,744	-0.32%
2019/04/22	0	0.00	4	58.13	58.20	-4	3,724	-0.11%
2019/04/17	0	0.00	1	57.80	57.40	-1	3,686	-0.03%
2019/04/16	0	0.00	1	57.20	57.20	-1	3,696	-0.03%
2019/04/15	1	56.70	0	0.00	56.90	1	3,746	0.03%
2019/04/12	1	57.40	0	0.00	56.10	1	3,810	0.03%
2019/04/11	0	0.00	3	58.40	58.30	-3	3,846	-0.08%
2019/04/10	7	58.09	7	58.36	57.70	0	3,825	0.00%
2019/04/09	0	0.00	1	57.50	57.60	-1	3,756	-0.03%
2019/04/08	0	0.00	10	57.35	56.50	-10	3,736	-0.27%
2019/04/03	1	57.00	1	57.30	57.10	0	3,740	0.00%
2019/04/02	2	56.95	0	0.00	56.70	2	3,744	0.05%
2019/04/01	2	56.60	1	56.60	55.60	1	3,739	0.03%
2019/03/27	1	55.70	1	56.00	56.10	0	3,659	0.00%
2019/03/26	0	0.00	1	55.10	54.20	-1	3,655	-0.03%
2019/03/25	1	54.20	0	0.00	54.80	1	3,697	0.03%
2019/03/22	2	55.05	3	55.17	55.40	-1	3,689	-0.03%
2019/03/21	12	52.87	10	53.50	53.60	2	3,598	0.06%
2019/03/19	1	52.40	0	0.00	52.30	1	3,533	0.03%
2019/03/18	10	52.30	0	0.00	52.80	10	3,527	0.28%
2019/03/12	3	54.47	0	0.00	53.70	3	3,626	0.08%
2019/03/11	0	0.00	1	54.00	54.00	-1	3,670	-0.03%
2019/03/08	2	53.70	0.2	54.30	53.40	1.8	3,794	0.05%
2019/03/05	1	56.20	0	0.00	55.90	1	4,222	0.02%
2019/03/04	2	56.05	0	0.00	56.10	2	4,347	0.05%
2019/02/27	2	55.70	2	55.90	55.50	0	4,376	0.00%
2019/02/26	1	57.70	0	0.00	57.00	1	4,368	0.02%
2019/02/25	3	57.20	0	0.00	57.70	3	4,435	0.07%
2019/02/22	1	57.70	1	57.30	57.00	0	4,468	0.00%
2019/02/21	1	57.80	0	0.00	57.70	1	4,510	0.02%
2019/02/19	1	57.90	0	0.00	57.80	1	4,618	0.02%
2019/02/15	2	59.30	1	60.10	58.70	1	4,726	0.02%
2019/02/14	2	59.00	0	0.00	58.90	2	4,714	0.04%
2019/02/11	2	59.75	3	59.57	59.10	-1	4,518	-0.02%
2019/01/30	0	0.00	1	56.60	56.00	-1	4,261	-0.02%
2019/01/29	0	0.00	3	56.27	56.60	-3	4,265	-0.07%
2019/01/28	1	54.10	4	55.30	55.50	-3	4,233	-0.07%
2019/01/25	3	54.30	1	54.50	53.50	2	4,227	0.05%
2019/01/24	4	55.23	8	55.70	54.90	-4	4,223	-0.09%
2019/01/23	1	54.20	0	0.00	54.40	1	4,104	0.02%
2019/01/21	7	54.20	0	0.00	54.80	7	4,151	0.17%
2019/01/17	2	54.85	3	54.97	53.30	-1	4,207	-0.02%
2019/01/16	3	54.70	0	0.00	55.60	3	4,179	0.07%
2019/01/15	2	53.90	0	0.00	53.40	2	4,146	0.05%
2019/01/10	1	52.70	1	52.70	52.70	0	4,176	0.00%
2019/01/08	0	0.00	11	55.70	54.40	-11	4,219	-0.26%
2019/01/02	0	0.00	1	53.20	52.30	-1	4,218	-0.02%
2018/12/27	0	0.00	4	51.80	51.60	-4	4,329	-0.09%
2018/12/21	4	48.68	0	0.00	48.70	4	4,289	0.09%
2018/12/20	1	48.10	0	0.00	47.70	1	4,276	0.02%
2018/12/19	1	47.60	0	0.00	47.45	1	4,266	0.02%
2018/12/18	2	48.90	3	49.48	49.00	-1	4,261	-0.02%
2018/12/17	1	52.00	0	0.00	51.30	1	4,227	0.02%
2018/12/14	2	51.65	1	51.10	52.00	1	4,278	0.02%
2018/12/13	2	53.90	0	0.00	54.00	2	4,328	0.05%
2018/12/12	2	55.30	3	55.23	54.20	-1	4,413	-0.02%
2018/12/11	4	52.15	0	0.00	52.00	4	4,355	0.09%
2018/12/10	1	52.60	5	51.00	51.20	-4	4,357	-0.09%
2018/12/07	1	54.30	0	0.00	54.60	1	4,320	0.02%
2018/12/06	0	0.00	12	54.20	53.50	-12	4,357	-0.28%
2018/12/05	1	57.10	0	0.00	56.60	1	4,290	0.02%
2018/12/04	0	0.00	1	59.30	58.90	-1	4,250	-0.02%
2018/11/30	5	57.40	5	56.90	56.80	0	4,077	0.00%
2018/11/29	11	57.12	6	56.45	56.40	5	4,002	0.12%
2018/11/28	1	58.00	12	58.16	56.60	-11	3,862	-0.28%
2018/11/27	3	53.53	2	53.50	53.50	1	3,600	0.03%
2018/11/26	1	50.60	2	50.60	51.30	-1	3,471	-0.03%
2018/11/22	5	51.30	5	50.20	50.20	0	3,417	0.00%
2018/11/21	2.1	50.45	1	50.50	51.00	1.1	3,355	0.03%
2018/11/20	2	50.40	0	0.00	50.20	2	3,337	0.06%
2018/11/19	2	49.95	2	48.80	50.30	0	3,274	0.00%
2018/11/16	4	46.93	1	48.80	47.00	3	3,164	0.09%
2018/11/15	2	47.95	2	48.50	48.10	0	3,115	0.00%
2018/11/14	4	48.48	5	49.09	47.00	-1	3,072	-0.03%
2018/11/13	2	48.03	1	48.35	48.25	1	2,995	0.03%
2018/11/12	1	49.60	0	0.00	49.50	1	2,945	0.03%
2018/11/08	1	54.20	3	52.83	52.90	-2	2,915	-0.07%
2018/11/07	3	51.02	1	50.00	52.90	2	2,858	0.07%
2018/11/05	0	0.00	1	49.60	50.60	-1	2,900	-0.03%
2018/11/02	1	50.10	0	0.00	50.30	1	2,981	0.03%
2018/10/31	3	44.70	1	45.80	46.30	2	2,809	0.07%
2018/10/26	5	39.87	0	0.00	40.00	5	2,641	0.19%
2018/10/25	0	0.00	3	39.13	39.50	-3	2,631	-0.11%
2018/10/24	4	42.98	2	42.75	42.75	2	2,589	0.08%
2018/10/23	0	0.00	2	43.80	43.65	-2	2,590	-0.08%
2018/10/19	3	43.87	0	0.00	44.70	3	2,641	0.11%
2018/10/18	2	44.80	3	44.80	44.75	-1	2,656	-0.04%
2018/10/16	0	0.00	2	46.50	47.35	-2	2,642	-0.08%
2018/10/12	9	44.32	0	0.00	44.60	9	2,624	0.34%
2018/10/11	0	0.00	1	43.50	43.40	-1	2,574	-0.04%
2018/10/09	0	0.00	2	48.08	48.20	-2	2,583	-0.08%
2018/10/05	4	53.45	4	53.58	52.90	0	2,508	0.00%
2018/09/20	5	59.70	0	0.00	58.70	5	3,088	0.16%
2018/09/18	1	59.50	5	61.84	59.80	-4	3,060	-0.13%
2018/09/17	5	63.78	0	0.00	64.00	5	2,995	0.17%
2018/09/11	2	68.40	0	0.00	68.70	2	3,507	0.06%
2018/09/06	0	0.00	0.2	73.00	73.00	-0.2	3,508	0.00%
2018/09/05	5	73.50	0	0.00	72.60	5	3,559	0.14%
2018/08/28	0.2	73.80	0	0.00	73.80	0.2	3,959	0.01%
2018/08/24	0	0.00	1	68.70	69.90	-1	4,453	-0.02%
2018/08/23	1	69.40	1	69.70	69.40	0	4,737	0.00%
2018/08/22	0	0.00	1	69.70	69.60	-1	4,783	-0.02%
2018/08/17	1	71.80	0	0.00	70.00	1	4,747	0.02%
2018/08/10	1	71.60	0	0.00	71.90	1	4,672	0.02%
2018/08/09	3	76.80	0	0.00	75.00	3	4,613	0.07%
2018/08/08	15	81.98	15	81.63	81.00	0	4,537	0.00%
2018/08/02	12	84.42	12	84.93	83.00	0	4,599	0.00%
2018/08/01	0	0.00	2	85.30	85.00	-2	4,584	-0.04%
2018/07/27	1	84.50	1	85.00	84.20	0	4,571	0.00%
2018/07/26	26	82.62	25	81.81	84.20	1	4,568	0.02%
2018/07/25	1	81.00	0	0.00	82.50	1	4,528	0.02%
2018/07/19	2	81.50	0	0.00	82.40	2	4,496	0.04%
2018/07/16	2	88.50	0	0.00	87.10	2	4,515	0.04%
2018/07/13	1	90.80	1	90.30	90.40	0	4,511	0.00%
2018/07/11	5	85.80	0	0.00	85.60	5	4,481	0.11%
2018/07/09	2	88.20	0	0.00	88.90	2	4,442	0.05%
2018/07/06	0	0.00	1	86.50	88.90	-1	4,457	-0.02%
2018/07/05	2	88.30	0	0.00	88.50	2	4,481	0.04%
2018/07/04	1	96.00	11	92.28	93.30	-10	4,367	-0.23%
2018/07/03	2	94.60	8	95.99	97.20	-6	4,295	-0.14%
2018/07/02	10	91.10	0	0.00	90.60	10	4,073	0.25%
2018/06/27	1	86.60	1	86.00	83.80	0	3,934	0.00%
2018/06/26	1	82.40	1	80.90	83.00	0	3,878	0.00%
2018/06/22	0	0.00	2	84.10	83.50	-2	3,944	-0.05%
2018/06/21	9	89.82	1	89.10	87.00	8	3,871	0.21%
2018/06/20	1	87.90	0	0.00	88.30	1	3,575	0.03%
2018/06/08	0	0.00	1	83.60	83.40	-1	3,373	-0.03%
2018/06/06	0	0.00	1	84.70	84.30	-1	3,493	-0.03%
2018/06/05	2	81.40	1	81.20	80.50	1	3,528	0.03%
2018/06/04	2	87.25	0	0.00	83.50	2	3,721	0.05%
2018/06/01	0	0.00	4	86.80	87.30	-4	3,737	-0.11%
2018/05/31	13	82.02	14	82.28	85.30	-1	3,355	-0.03%
2018/05/28	0	0.00	1	75.90	75.70	-1	3,108	-0.03%
2018/05/22	0	0.00	1	73.40	73.10	-1	3,165	-0.03%
2018/05/21	1	74.20	0	0.00	74.10	1	3,190	0.03%
2018/05/16	0	0.00	1	75.40	76.50	-1	3,200	-0.03%
2018/05/15	1	79.10	0	0.00	77.90	1	3,201	0.03%
2018/05/10	0	0.00	3	75.30	75.70	-3	3,203	-0.09%
2018/05/07	1	73.00	0	0.00	72.60	1	3,219	0.03%
2018/05/02	3	69.60	1	71.60	71.60	2	3,218	0.06%
2018/04/30	1	66.80	2	67.00	68.40	-1	3,204	-0.03%
2018/04/27	3	67.00	2	67.30	67.80	1	3,242	0.03%
2018/04/24	3	69.70	3	70.17	68.50	0	3,283	0.00%
2018/04/20	1	77.50	0	0.00	77.40	1	3,243	0.03%
2018/04/19	0	0.00	1	77.60	77.70	-1	3,236	-0.03%
2018/04/17	1	75.80	0	0.00	75.10	1	3,260	0.03%
2018/04/16	1	80.50	0	0.00	79.10	1	3,243	0.03%
2018/04/09	1	76.00	0	0.00	76.50	1	3,450	0.03%
2018/03/31	0	0.00	1	79.40	79.00	-1	3,543	-0.03%
2018/03/30	0	0.00	1	81.40	78.80	-1	3,559	-0.03%
2018/03/28	2	79.45	0	0.00	78.60	2	3,525	0.06%
2018/03/27	2	79.60	2	82.10	81.70	0	3,505	0.00%
2018/03/23	2	77.30	0	0.00	77.10	2	3,472	0.06%
2018/03/21	0	0.00	6	82.00	81.50	-6	3,481	-0.17%
2018/03/19	1	80.70	0	0.00	81.10	1	3,476	0.03%
2018/03/15	0	0.00	1	81.70	82.20	-1	3,546	-0.03%
2018/03/14	5	84.60	0	0.00	82.10	5	3,527	0.14%
2018/03/13	1	85.00	1	84.00	85.50	0	3,518	0.00%
2018/03/09	2	81.85	1	80.90	81.60	1	3,432	0.03%
2018/03/08	0	0.00	6	79.68	82.80	-6	3,360	-0.18%
2018/03/07	1	77.00	0	0.00	75.30	1	3,080	0.03%
2018/03/02	3	71.80	4	72.48	73.30	-1	3,086	-0.03%
2018/03/01	2	70.60	2	70.90	73.10	0	3,064	0.00%
2018/02/27	2	70.90	0	0.00	71.00	2	3,039	0.07%
2018/02/21	0	0.00	3	65.00	67.00	-3	3,266	-0.09%
2018/01/29	0	0.00	2	71.40	71.50	-2	3,853	-0.05%
2018/01/24	2	69.70	2	70.70	70.80	0	4,087	0.00%
2018/01/04	1	75.80	0	0.00	78.60	1	4,733	0.02%
2018/01/03	0	0.00	1	75.40	75.80	-1	4,721	-0.02%
2018/01/02	2	74.50	5	74.24	75.30	-3	4,673	-0.06%