同亨 (5490)-國票-南科券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
35.00
漲跌
▼0.65
漲幅
-1.82%
成交量
2,117張
產業
上櫃電腦及週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	35.60	0	0.00	35.00	3	1,299	0.23%
2024/06/20	5	35.86	3	36.08	35.65	2	1,266	0.16%
2024/06/19	5	35.13	3	35.00	35.00	2	1,199	0.17%
2024/06/18	3	37.23	1	36.30	36.30	2	1,144	0.17%
2024/06/17	2	35.58	4	35.80	36.30	-2	890	-0.22%
2024/06/14	5	32.13	10	32.67	33.00	-5	782	-0.64%
2024/06/13	2	30.78	1	31.30	30.90	1	649	0.15%
2024/06/12	5	30.74	10	31.20	31.10	-5	621	-0.80%
2024/06/11	1	28.60	0	0.00	29.15	1	539	0.19%
2024/06/07	10	29.95	0	0.00	29.30	10	518	1.93%
2024/06/06	11	30.26	11	31.80	29.00	0	485	0.00%
2024/06/05	0	0.00	6	30.39	30.40	-6	319	-1.88%
2024/05/24	0	0.00	1	26.20	26.25	-1	260	-0.38%
2024/05/23	5	26.40	0	0.00	26.10	5	272	1.83%
2024/05/03	0	0.00	5	28.30	28.45	-5	479	-1.04%
2024/05/02	0	0.00	1	27.85	27.90	-1	495	-0.20%
2024/04/30	4	28.74	2	28.03	27.75	2	486	0.41%
2024/03/19	0	25.05	0	0.00	25.00	0	458	0.00%
2024/03/07	0	0.00	2	26.85	27.00	-2	441	-0.45%
2024/03/01	1	26.90	0	0.00	26.90	1	417	0.24%
2024/02/22	0	0.00	1	27.85	27.25	-1	383	-0.26%
2024/02/21	1	27.35	0	0.00	27.20	1	368	0.27%
2024/02/20	2	27.93	0	0.00	27.00	2	359	0.56%
2024/02/19	1	27.40	1	28.20	28.20	0	343	0.00%
2024/02/16	0	0.00	2	27.33	27.40	-2	318	-0.63%
2024/02/15	6	26.40	4	26.23	25.90	2	281	0.71%
2024/02/05	0	0.00	3	25.92	26.10	-3	222	-1.35%
2024/01/25	3	24.98	3	25.05	24.80	0	178	0.00%
2024/01/15	0	0.00	1	24.15	23.75	-1	147	-0.68%
2024/01/09	6	24.57	2	24.40	23.40	4	134	2.98%
2023/11/07	10	22.90	1	23.25	23.40	9	72	12.37%
2023/11/06	1	23.95	0	0.00	23.05	1	70	1.43%
2023/11/03	0	0.00	3	23.25	23.25	-3	51	-5.82%
2023/11/02	3	21.15	0	0.00	21.15	3	33	8.83%
2023/09/15	0	0.00	2	22.00	21.95	-2	70	-2.84%
2023/08/22	0	0.00	1	21.60	21.55	-1	86	-1.15%
2023/07/05	1	23.00	0	0.00	23.70	1	172	0.58%
2023/07/03	1	24.35	0	0.00	24.25	1	169	0.59%
2023/06/26	1	24.55	0	0.00	24.55	1	219	0.46%
2023/05/11	0	0.00	1	24.45	24.40	-1	200	-0.50%
2023/05/10	0	0.00	5	24.67	24.70	-5	200	-2.50%
2023/05/03	0	0.00	2	25.40	26.50	-2	191	-1.05%
2023/04/26	1	26.00	1	27.00	27.10	0	168	0.00%
2023/04/21	0	0.00	12	26.46	25.60	-12	142	-8.40%
2023/04/17	0	0.00	1	25.10	25.20	-1	120	-0.83%
2023/04/13	0	0.00	10	25.00	25.00	-10	117	-8.48%
2023/03/29	0	0.00	2	26.85	26.00	-2	102	-1.95%
2023/03/28	0	0.00	5	25.88	25.45	-5	83	-6.02%
2023/03/27	0	0.00	4	24.78	24.95	-4	69	-5.72%
2023/02/07	0	0.00	0	22.95	22.80	0	63	0.00%
2022/12/12	1	22.10	0	0.00	21.90	1	63	1.59%
2022/11/28	2	22.95	0	0.00	22.55	2	58	3.45%
2022/08/16	0	23.90	0	0.00	23.80	0	276	0.00%
2022/08/11	0	0.00	2	23.85	23.60	-2	274	-0.73%
2022/08/08	2	23.58	0	0.00	24.05	2	266	0.75%
2022/08/04	2	24.08	0	0.00	24.15	2	262	0.76%
2022/07/29	0	0.00	2	25.05	24.85	-2	256	-0.78%
2022/07/21	1	24.15	0	0.00	24.40	1	248	0.40%
2022/07/20	1	24.50	0	0.00	24.55	1	247	0.40%
2022/07/13	8	23.63	0	0.00	23.55	8	238	3.35%
2022/07/07	0	0.00	1	25.00	24.55	-1	224	-0.44%
2022/07/06	0	0.00	12	26.69	25.00	-12	214	-5.60%
2022/06/30	1	25.05	0	0.00	25.05	1	158	0.63%
2022/06/23	1	25.20	0	0.00	25.20	1	153	0.65%
2022/06/22	2	25.45	0	0.00	25.45	2	152	1.31%
2022/06/14	2	26.85	0	0.00	26.80	2	146	1.36%
2022/06/13	2	26.88	0	0.00	27.15	2	145	1.38%
2022/06/10	2	27.15	0	0.00	27.40	2	143	1.40%
2022/06/09	0	0.00	2	27.75	27.70	-2	140	-1.42%
2022/06/08	1	27.55	0	0.00	27.55	1	136	0.73%
2022/06/07	4	27.79	0	0.00	27.40	4	130	3.08%
2022/06/06	0	0.00	25	28.02	28.20	-25	89	-27.81%
2022/05/25	0	0.00	0	25.15	25.10	0	55	0.00%
2022/04/25	0	0.00	5	26.00	26.00	-5	77	-6.48%
2022/04/20	5	26.50	0	0.00	26.65	5	82	6.06%
2022/04/19	0	0.00	1	26.50	26.65	-1	83	-1.20%
2022/04/13	0	26.90	0	0.00	26.50	0	100	0.00%
2022/03/17	2	26.40	0	0.00	26.40	2	140	1.42%
2022/03/15	2	26.18	0	0.00	26.15	2	143	1.40%
2022/02/22	2	26.75	0	0.00	26.70	2	177	1.13%
2022/02/14	1	27.05	0	0.00	26.95	1	195	0.51%
2022/02/10	1	27.45	0	0.00	27.45	1	197	0.51%
2022/01/25	2	26.55	0	0.00	26.55	2	201	0.99%
2022/01/19	9	27.07	0	0.00	27.10	9	199	4.52%
2022/01/14	2	27.60	0	0.00	27.60	2	191	1.04%
2022/01/13	4	27.93	0	0.00	27.90	4	189	2.11%
2022/01/10	0	0.00	1	28.28	28.25	-1	182	-0.55%
2022/01/07	3	28.20	3	28.62	28.55	0	180	0.00%
2022/01/06	3	27.92	0	0.00	27.85	3	173	1.73%
2022/01/05	8	28.14	0	0.00	28.10	8	171	4.68%
2022/01/04	4	28.30	0	0.00	28.40	4	170	2.35%
2022/01/03	5	28.40	0	0.00	28.45	5	169	2.95%
2021/12/20	1	27.85	0	0.00	27.85	1	158	0.63%
2021/12/16	3	28.80	0	0.00	28.80	3	152	1.97%
2021/12/07	1	27.80	0	0.00	27.75	1	121	0.82%
2021/12/06	5	27.80	0	0.00	27.95	5	120	4.14%
2021/12/03	6	27.55	6	27.53	27.55	0	114	0.00%
2021/11/26	0	0.00	1	26.55	26.60	-1	107	-0.93%
2021/11/03	3	25.85	3	25.95	25.95	0	109	0.00%
2021/10/07	1	25.10	0	0.00	25.20	1	180	0.55%
2021/08/10	0	0.00	2	28.00	28.10	-2	227	-0.88%
2021/07/28	0	0.00	1	28.15	28.40	-1	304	-0.33%
2021/07/27	0	0.00	5	29.60	28.80	-5	320	-1.56%
2021/07/19	0	0.00	1	29.30	29.25	-1	435	-0.23%
2021/07/16	1	28.35	0	0.00	28.40	1	470	0.21%
2021/07/13	0	0.00	2	28.30	28.15	-2	521	-0.38%
2021/05/07	1	28.60	0	0.00	29.20	1	941	0.11%
2021/04/29	2	30.10	0	0.00	30.25	2	864	0.23%
2021/04/27	0	0.00	2	32.80	32.90	-2	787	-0.25%
2021/04/22	1	31.50	40	32.80	31.75	-39	756	-5.16%
2021/04/21	2	33.13	2	33.35	33.60	0	713	0.00%
2021/04/20	11	32.40	0	0.00	32.30	11	682	1.61%
2021/04/19	1	32.35	0	0.00	32.30	1	676	0.15%
2021/04/16	0	0.00	5	32.20	32.20	-5	665	-0.75%
2021/04/13	10	31.55	3	31.62	31.45	7	651	1.08%
2021/04/12	8	32.34	1	32.30	31.55	7	638	1.10%
2021/04/09	3	32.35	1	33.10	32.30	2	617	0.32%
2021/04/08	12	32.23	0	0.00	32.10	12	600	2.00%
2021/04/07	1	32.25	2	32.30	32.40	-1	597	-0.17%
2021/04/06	2	32.85	2	32.98	33.00	0	569	0.00%
2021/04/01	7	31.61	8	31.71	31.85	-1	491	-0.20%
2021/03/26	0	0.00	2	29.35	29.20	-2	500	-0.40%
2021/03/25	7	29.68	1	29.85	29.20	6	489	1.23%
2021/03/23	0	0.00	2	28.35	28.35	-2	449	-0.45%
2021/03/22	1	28.95	1	28.95	28.95	0	437	0.00%
2021/03/19	0	0.00	4	28.63	28.65	-4	413	-0.97%
2021/03/12	1	26.40	3	26.35	26.35	-2	369	-0.54%
2021/03/09	0	0.00	1	25.80	25.80	-1	369	-0.27%
2021/03/05	2	25.90	0	0.00	25.95	2	370	0.54%
2021/01/20	0	0.00	2	25.60	25.25	-2	393	-0.51%
2021/01/11	2	27.60	0	0.00	27.35	2	373	0.53%
2021/01/08	3	27.92	10	28.06	27.60	-7	370	-1.89%
2021/01/06	0	0.00	16	26.80	26.65	-16	341	-4.68%
2021/01/05	18	27.34	0	0.00	27.20	18	337	5.34%
2020/12/29	0	27.95	0	0.00	26.95	0	320	0.00%
2020/12/25	1	27.20	0	0.00	27.10	1	313	0.32%
2020/12/24	1	27.20	0	0.00	27.55	1	306	0.33%
2020/12/23	3	26.27	2	26.30	27.20	1	286	0.35%
2020/12/17	0	0.00	10	25.83	25.85	-10	202	-4.93%
2020/12/04	0	0.00	2	26.95	27.00	-2	215	-0.93%
2020/12/03	2	27.25	2	27.00	27.05	0	220	0.00%
2020/11/30	1	27.15	1	27.25	27.25	0	279	0.00%
2020/11/20	3	26.52	1	26.65	26.55	2	479	0.42%
2020/10/22	0	0.00	10	26.85	26.85	-10	626	-1.60%
2020/10/21	1	27.00	0	0.00	27.00	1	631	0.16%
2020/10/19	1	26.40	1	26.60	26.40	0	628	0.00%
2020/10/16	1	26.05	0	0.00	26.10	1	628	0.16%
2020/10/14	0	0.00	1	26.70	26.70	-1	628	-0.16%
2020/10/06	1	27.00	0	0.00	27.00	1	626	0.16%
2020/09/28	8	26.20	0	0.00	26.70	8	638	1.25%
2020/09/11	1	28.10	2	27.85	27.75	-1	691	-0.14%
2020/09/08	1	28.80	0	0.00	28.70	1	684	0.15%
2020/09/07	10	29.05	0	0.00	28.70	10	682	1.46%
2020/09/04	3	29.27	1	29.50	29.65	2	672	0.30%
2020/09/02	1	32.50	0	0.00	32.30	1	624	0.16%
2020/08/31	0	0.00	1	32.90	32.00	-1	594	-0.17%
2020/08/28	2	30.53	13	30.52	31.50	-11	555	-1.98%
2020/08/27	12	30.01	6	29.78	30.80	6	510	1.17%
2020/08/26	1	28.20	27	27.71	28.20	-26	444	-5.85%
2020/08/21	5	26.25	0	0.00	26.60	5	426	1.17%
2020/08/20	0	0.00	10	27.52	25.95	-10	425	-2.35%
2020/08/19	1	28.05	0	0.00	27.70	1	416	0.24%
2020/08/17	1	28.30	14	28.09	28.00	-13	414	-3.13%
2020/08/12	2	27.68	0	0.00	27.55	2	408	0.49%
2020/08/06	0	0.00	59	28.36	27.90	-59	367	-16.05%
2020/08/05	0	0.00	3	27.30	27.70	-3	318	-0.94%
2020/07/23	5	26.20	0	0.00	26.25	5	305	1.64%
2020/07/15	1	26.40	0	0.00	26.15	1	321	0.31%
2020/07/10	5	26.30	0	0.00	26.25	5	341	1.46%
2020/07/09	0	0.00	1	26.75	26.75	-1	340	-0.29%
2020/07/07	1	26.55	0	0.00	26.55	1	338	0.30%
2020/07/06	10	26.94	1	26.90	26.90	9	341	2.63%
2020/07/03	1	26.65	0	0.00	26.65	1	343	0.29%
2020/07/02	0	0.00	1	26.20	26.35	-1	343	-0.29%
2020/06/30	5	26.10	2	26.15	26.15	3	342	0.88%
2020/06/24	2	27.35	0	0.00	27.35	2	330	0.61%
2020/06/22	3	27.90	2	28.43	28.00	1	327	0.30%
2020/06/18	10	26.40	0	0.00	26.50	10	317	3.15%
2020/06/17	1	26.45	0	0.00	26.45	1	329	0.30%
2020/06/16	21	26.34	0	0.00	26.15	21	334	6.29%
2020/06/12	11	25.46	0	0.00	25.50	11	343	3.20%
2020/06/09	1	27.00	0	0.00	26.90	1	377	0.27%
2020/06/05	1	26.75	0	0.00	26.65	1	380	0.26%
2020/06/02	11	26.31	5	26.67	26.90	6	373	1.61%
2020/06/01	0	0.00	2	25.80	25.75	-2	363	-0.55%
2020/05/29	0	0.00	2	25.50	25.50	-2	379	-0.53%
2020/05/15	5	25.30	0	0.00	25.40	5	383	1.30%
2020/05/14	2	25.75	20	25.75	25.60	-18	384	-4.68%
2020/05/13	0	0.00	1	26.30	26.30	-1	383	-0.26%
2020/05/11	20	25.97	1	26.20	25.90	19	383	4.95%
2020/05/08	6	25.88	0	0.00	25.55	6	380	1.58%
2020/05/07	16	25.38	2	25.80	25.80	14	378	3.70%
2020/05/06	23	25.56	0	0.00	25.20	23	375	6.12%
2020/05/05	1	25.25	0	0.00	25.05	1	371	0.27%
2020/04/30	0	0.00	1	25.40	25.20	-1	378	-0.26%
2020/04/28	1	24.70	0	0.00	24.80	1	390	0.26%
2020/04/24	1	25.05	2	25.10	24.85	-1	404	-0.25%
2020/04/23	2	24.35	1	24.50	24.35	1	406	0.25%
2020/04/22	2	23.78	1	24.15	23.90	1	414	0.24%
2020/04/21	3	24.55	1	25.10	24.40	2	425	0.47%
2020/04/16	0	0.00	1	25.30	25.30	-1	472	-0.21%
2020/04/15	0	0.00	19	23.83	23.90	-19	465	-4.08%
2020/04/14	0	0.00	1	23.75	23.50	-1	462	-0.22%
2020/04/13	0	0.00	2	23.40	23.20	-2	463	-0.43%
2020/04/09	2	23.45	0	0.00	23.20	2	466	0.43%
2020/04/08	1	22.70	3	23.02	23.35	-2	460	-0.43%
2020/04/07	4	22.11	1	22.20	22.25	3	455	0.66%
2020/03/25	0	0.00	1	22.00	22.00	-1	468	-0.21%
2020/03/24	0	0.00	6	20.98	21.35	-6	472	-1.27%
2020/03/23	2	19.20	1	19.10	19.90	1	488	0.20%
2020/03/20	0	0.00	3	18.07	18.10	-3	499	-0.60%
2020/03/19	5	18.10	0	0.00	16.90	5	509	0.98%
2020/03/18	1	19.15	1	19.45	18.75	0	517	0.00%
2020/03/17	1	19.00	1	19.40	18.95	0	525	0.00%
2020/03/16	1	21.05	0	0.00	21.05	1	516	0.19%
2020/03/13	1	22.80	0	0.00	23.35	1	523	0.19%
2020/03/10	1	26.60	0	0.00	27.40	1	606	0.16%
2020/03/09	0	0.00	5	27.74	27.55	-5	758	-0.66%
2020/03/05	5	28.27	0	0.00	28.25	5	768	0.65%
2020/03/04	2	28.35	0	0.00	27.90	2	770	0.26%
2020/03/03	0	0.00	1	29.65	29.55	-1	763	-0.13%
2020/03/02	1	29.25	0	29.30	29.20	1	764	0.13%
2020/02/14	0	0.00	5	30.25	30.30	-5	778	-0.64%
2020/02/11	0	0.00	6	30.01	30.05	-6	788	-0.76%
2020/02/10	0	0.00	5	29.55	29.45	-5	813	-0.61%
2020/02/03	10	28.40	0	0.00	29.30	10	856	1.17%
2020/01/31	0	0.00	12	31.51	31.55	-12	842	-1.42%
2020/01/30	21	31.20	1	31.45	31.20	20	839	2.38%
2020/01/20	5	34.65	0	0.00	34.65	5	824	0.61%
2020/01/16	0	0.00	26	35.15	35.15	-26	815	-3.19%
2020/01/15	0	0.00	1	35.30	34.90	-1	805	-0.12%
2020/01/14	0	0.00	28	34.82	34.90	-28	789	-3.55%
2020/01/13	3	35.05	0	0.00	34.75	3	776	0.39%
2020/01/08	5	32.50	0	0.00	31.85	5	723	0.69%
2020/01/07	22	32.86	1	32.85	32.75	21	718	2.92%
2020/01/06	18	33.06	0	0.00	33.00	18	715	2.51%
2020/01/03	0	0.00	0	33.40	33.35	0	713	0.00%
2019/12/27	2	33.20	0	0.00	33.20	2	716	0.28%
2019/12/26	1	33.30	0	0.00	33.30	1	714	0.14%
2019/12/20	10	33.85	0	0.00	34.10	10	700	1.43%
2019/12/17	5	34.75	2	35.10	35.00	3	653	0.46%
2019/12/13	10	33.65	0	0.00	33.65	10	615	1.63%
2019/12/12	1	35.10	1	34.65	34.55	0	599	0.00%
2019/12/11	6	34.45	0	0.00	34.45	6	586	1.02%
2019/12/10	1	34.25	2	34.53	34.35	-1	580	-0.17%
2019/12/09	2	35.25	0	0.00	34.85	2	565	0.35%
2019/12/06	3	35.60	29	35.10	34.80	-26	559	-4.64%
2019/12/05	6	34.91	7	35.06	35.50	-1	510	-0.20%
2019/12/04	11	35.12	7	35.14	34.80	4	479	0.84%
2019/12/03	10	33.30	0	0.00	33.55	10	336	2.97%
2019/12/02	6	33.42	5	33.38	33.40	1	412	0.24%
2019/11/29	2	33.05	1	33.00	33.00	1	412	0.24%
2019/11/28	13	33.10	5	32.65	32.65	8	408	1.96%
2019/11/12	4	32.30	0	0.00	32.00	4	479	0.83%
2019/11/05	0	0.00	1	32.95	32.30	-1	524	-0.19%
2019/11/04	1	31.00	0	0.00	31.25	1	514	0.19%
2019/10/18	0	0.00	1	29.85	29.75	-1	568	-0.18%
2019/10/08	1	29.85	0	0.00	29.00	1	617	0.16%
2019/10/02	0	0.00	2	32.45	32.40	-2	598	-0.33%
2019/09/11	1	32.05	0	0.00	31.90	1	588	0.17%
2019/09/09	1	33.90	0	0.00	32.40	1	578	0.17%
2019/09/05	3	33.83	5	33.86	33.60	-2	565	-0.35%
2019/09/04	14	34.97	15	35.21	34.30	-1	551	-0.18%
2019/09/02	0	0.00	1	33.15	33.15	-1	460	-0.22%
2019/08/29	1	33.40	0	0.00	33.20	1	452	0.22%
2019/08/28	1	32.85	2	33.45	32.85	-1	449	-0.22%
2019/08/21	2	32.90	0	0.00	32.90	2	418	0.48%
2019/08/20	3	34.25	5	33.20	33.00	-2	411	-0.49%
2019/08/16	0	0.00	1	31.40	30.80	-1	354	-0.28%
2019/08/15	1	31.10	0	0.00	31.00	1	349	0.29%
2019/08/12	1	30.80	3	31.87	32.50	-2	315	-0.63%
2019/08/08	4	30.96	1	31.30	31.00	3	299	1.00%
2019/08/07	0	0.00	3	31.80	31.30	-3	289	-1.04%
2019/08/06	0	0.00	2	29.85	30.00	-2	253	-0.79%
2019/08/05	4	29.60	6	29.91	29.80	-2	242	-0.82%
2019/08/01	1	28.65	0	0.00	28.60	1	237	0.42%
2019/06/21	0	0.00	1	26.30	26.35	-1	504	-0.20%
2019/05/31	0	0.00	0.2	26.40	26.55	-0.2	521	-0.03%
2019/05/24	0	0.00	0.2	27.40	27.15	-0.2	520	-0.03%
2019/05/09	1	29.80	0	0.00	27.55	1	512	0.20%
2019/05/07	1	31.00	0	0.00	30.60	1	487	0.20%
2019/05/03	0	0.00	1	32.00	32.55	-1	430	-0.23%
2019/04/29	0	0.00	1	28.30	28.40	-1	376	-0.27%
2019/04/24	1	29.50	2	29.95	29.35	-1	366	-0.27%
2019/04/17	0	0.00	2	29.60	28.70	-2	334	-0.60%
2019/04/15	1	29.15	0	0.00	28.70	1	318	0.31%
2019/04/11	2	29.68	3	29.43	29.20	-1	300	-0.33%
2019/04/10	2	28.03	1	27.75	28.10	1	256	0.39%
2019/04/09	2	28.40	0	0.00	27.90	2	247	0.81%
2019/04/08	0	0.00	6	28.10	28.10	-6	206	-2.91%
2019/04/03	1	24.80	1	25.55	25.55	0	154	0.00%
2019/03/27	1	23.40	0	0.00	23.40	1	119	0.84%
2019/03/25	0	25.00	0	0.00	23.70	0	118	0.00%
2019/03/15	3	23.50	0	0.00	23.35	3	113	2.64%
2019/02/19	0	0.00	5	25.20	25.05	-5	125	-3.99%
2019/02/18	5	25.05	0	0.00	25.25	5	125	3.99%
2018/12/10	0	0.00	2	25.10	25.05	-2	214	-0.93%
2018/12/04	2	26.85	0	0.00	27.15	2	221	0.90%
2018/11/30	0	0.00	4	25.30	25.70	-4	222	-1.80%
2018/11/22	0	0.00	1	25.15	24.90	-1	249	-0.40%
2018/11/16	0	0.00	2	24.00	24.25	-2	256	-0.78%
2018/11/05	2	23.95	0	0.00	23.55	2	283	0.71%
2018/10/25	1	23.30	0	0.00	23.30	1	336	0.30%
2018/10/09	1	29.00	0	0.00	28.60	1	355	0.28%
2018/10/03	0	0.00	1	32.15	31.30	-1	347	-0.29%
2018/10/01	0	0.00	1	29.90	29.70	-1	329	-0.30%
2018/09/28	1	29.35	1	29.80	29.70	0	336	0.00%
2018/09/19	1	29.00	1	29.00	29.00	0	416	0.00%
2018/09/18	0	0.00	1	29.30	28.80	-1	420	-0.24%
2018/09/14	2	28.75	0	0.00	28.95	2	429	0.47%
2018/09/10	1	29.80	0	0.00	29.10	1	449	0.22%
2018/09/06	0	0.00	17	31.51	31.30	-17	442	-3.84%
2018/09/05	2	32.15	0	0.00	32.05	2	439	0.46%
2018/08/09	1	34.30	0	0.00	34.10	1	618	0.16%
2018/08/07	1	35.40	2	35.28	35.15	-1	623	-0.16%
2018/08/02	1	34.00	1	34.50	33.60	0	598	0.00%
2018/07/19	1	34.20	1	34.70	34.10	0	592	0.00%
2018/07/16	2	32.55	0	0.00	32.10	2	581	0.34%
2018/07/10	1	31.30	0	0.00	31.60	1	614	0.16%
2018/07/04	0	0.00	2	33.50	33.25	-2	652	-0.31%
2018/07/03	15	34.30	0	0.00	34.50	15	622	2.41%
2018/06/19	1	34.70	0	0.00	34.35	1	569	0.18%
2018/06/11	1	35.85	1	36.15	35.60	0	567	0.00%
2018/06/08	1	35.40	1	35.30	35.35	0	563	0.00%
2018/06/07	1	36.20	0	0.00	35.65	1	562	0.18%
2018/06/06	2	35.35	1	34.00	35.75	1	521	0.19%
2018/06/05	1	30.40	0	0.00	32.50	1	446	0.22%
2018/05/24	1	29.60	1	30.90	31.00	0	432	0.00%
2018/05/17	5	28.69	0	0.00	28.80	5	408	1.23%
2018/05/15	0	0.00	1	28.85	29.00	-1	415	-0.24%
2018/05/14	0	0.00	5	30.20	29.90	-5	422	-1.18%
2018/05/04	4	32.35	4	32.50	32.50	0	435	0.00%
2018/04/16	3	35.20	0	0.00	34.75	3	441	0.68%
2018/03/31	1	38.00	0	0.00	38.10	1	374	0.27%
2018/03/23	0	0.00	1	37.70	38.25	-1	367	-0.27%
2018/03/22	10	39.35	0	0.00	38.30	10	362	2.75%
2018/03/12	1	41.10	0	0.00	41.20	1	342	0.29%
2018/02/21	5	40.14	0	0.00	40.05	5	380	1.32%
2018/02/08	0	0.00	1	40.15	40.55	-1	417	-0.24%
2018/02/07	1	40.45	1	40.30	40.10	0	440	0.00%
2018/02/05	0	0.00	1	43.15	44.00	-1	410	-0.24%
2018/02/01	2	44.75	10	45.05	45.05	-8	408	-1.96%
2018/01/30	1	43.85	0	0.00	44.05	1	424	0.24%
2018/01/24	4	43.10	0	0.00	43.85	4	465	0.86%
2018/01/23	0	0.00	5	43.25	43.30	-5	474	-1.05%
2018/01/18	5	45.35	1	45.60	45.70	4	483	0.83%
2018/01/17	1	45.80	1	46.60	45.75	0	480	0.00%
2018/01/16	1	46.00	0	0.00	46.25	1	479	0.21%
2018/01/09	0	0.00	1	48.45	47.35	-1	475	-0.21%
2018/01/08	3	49.43	0	0.00	48.05	3	475	0.63%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析