加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,919張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－國票-南科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科 券商分點個股進出

國票-南科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24226.1000.0026.1029,4030.02%
2024/04/22126.10926.1426.10-89,790-0.08%
2024/04/198.625.5700.0025.608.69,6990.09%
2024/04/18125.8500.0025.8519,4080.01%
2024/04/172.525.74125.7525.701.59,3600.02%
2024/04/167.125.7400.0025.707.19,2810.08%
2024/04/150.226.15126.1526.10-0.89,019-0.01%
2024/04/1211.326.0500.0026.0511.38,9690.13%
2024/04/111.526.1300.0026.101.58,8590.02%
2024/04/10226.2000.0026.2028,7870.02%
2024/04/080.426.23126.0026.20-0.68,776-0.01%
2024/04/0200.00326.3026.30-38,672-0.03%
2024/04/010.126.25026.2526.300.18,6910.00%
2024/03/29226.201626.1826.20-148,681-0.16%
2024/03/28726.0300.0026.0078,5700.08%
2024/03/260.226.155.226.2726.15-58,461-0.06%
2024/03/250.526.0000.0025.950.58,4160.01%
2024/03/220.226.0000.0026.000.28,4200.00%
2024/03/2100.00125.9526.05-18,375-0.01%
2024/03/20625.7600.0025.6568,5680.07%
2024/03/19425.8800.0025.8548,5190.05%
2024/03/1800.001.226.0626.05-1.28,436-0.01%
2024/03/1521.126.1000.0026.0521.18,4250.25%
2024/03/1400.008.626.2626.30-8.68,140-0.11%
2024/03/132.325.8500.0025.852.37,8910.03%
2024/03/126.825.8300.0025.856.87,7640.09%
2024/03/1100.00225.9525.85-27,683-0.03%
2024/03/061.925.7700.0025.751.97,5490.02%
2024/03/055.325.700.125.7025.605.28,1330.06%
2024/02/290.625.7500.0025.950.68,2900.01%
2024/02/27125.70225.7025.65-18,099-0.01%
2024/02/26125.7000.0025.7518,0610.01%
2024/02/230.525.8500.0025.750.58,0470.01%
2024/02/222.425.78525.7525.75-2.68,218-0.03%
2024/02/21225.802.425.8725.85-0.48,211-0.01%
2024/02/2000.006.125.9025.95-6.18,262-0.07%
2024/02/19125.7000.0025.8518,3670.01%
2024/02/16125.507.125.4925.60-6.18,555-0.07%
2024/02/057.125.6200.0025.607.18,3860.08%
2024/02/025.225.8000.0025.855.28,3410.06%
2024/02/0100.0016.825.7425.85-16.88,344-0.20%
2024/01/30125.4000.0025.4018,1470.01%
2024/01/290.125.7500.0025.750.18,1510.00%
2024/01/2500.000.325.5725.50-0.38,1560.00%
2024/01/2400.00525.4025.50-58,130-0.06%
2024/01/220.125.4000.0025.250.18,2420.00%
2024/01/19825.3600.0025.3088,1720.10%
2024/01/182.725.2800.0025.202.78,1740.03%
2024/01/175.225.3400.0025.155.28,1420.06%
2024/01/165.425.6300.0025.505.47,8860.07%
2024/01/150.126.1500.0026.000.17,7410.00%
2024/01/12226.0300.0026.0027,8780.03%
2024/01/11526.2000.0026.1057,9090.06%
2024/01/10026.3000.0026.2007,8810.00%
2024/01/091.526.4000.0026.351.57,8720.02%
2024/01/08226.50226.5526.5007,9290.00%
2024/01/033.126.3500.0026.353.18,2580.04%
2024/01/020.126.7500.0026.800.18,2010.00%
2023/12/29526.70226.7026.7038,2780.04%
2023/12/280.226.601226.5626.85-11.88,454-0.14%
2023/12/2700.00326.6026.55-38,420-0.04%
2023/12/260.526.301.226.3226.45-0.78,348-0.01%
2023/12/25126.1500.0026.2018,3560.01%
2023/12/22326.2000.0026.2538,4260.04%
2023/12/21626.1900.0026.1568,6310.07%
2023/12/20426.4300.0026.3548,6200.05%
2023/12/15626.811.226.8226.754.88,9330.05%
2023/12/1400.001026.7626.85-108,678-0.12%
2023/12/132.926.4800.0026.502.98,5340.03%
2023/12/12126.5500.0026.6518,7230.01%
2023/12/11126.6500.0026.6518,7410.01%
2023/12/08126.7000.0026.7518,7120.01%
2023/12/07326.6300.0026.7538,7400.03%
2023/12/060.126.7000.0026.800.18,8310.00%
2023/12/05526.5700.0026.6558,8250.06%
2023/12/01726.6500.0026.5578,8940.08%
2023/11/300.526.74126.9526.95-0.58,851-0.01%
2023/11/29126.6500.0026.7018,2500.01%
2023/11/2800.000.426.7026.75-0.48,1470.00%
2023/11/240.126.4500.0026.500.18,1660.00%
2023/11/22126.700.426.5526.500.68,2110.01%
2023/11/2100.0010.326.7326.80-10.38,262-0.12%
2023/11/1700.0010.526.6026.45-10.58,059-0.13%
2023/11/1600.001126.3526.50-117,965-0.14%
2023/11/15126.40626.3826.40-57,867-0.06%
2023/11/1400.00225.8825.90-27,722-0.03%
2023/11/1300.00225.7825.80-27,802-0.03%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/0800.00525.7025.75-58,129-0.06%
2023/11/0600.00925.9325.85-98,325-0.11%
2023/11/03125.6000.0025.7018,5130.01%
2023/11/020.125.45325.5025.50-2.98,794-0.03%
2023/11/010.125.2500.0025.250.18,9550.00%
2023/10/315.125.1500.0025.155.19,1560.06%
2023/10/30425.1300.0025.1049,3480.04%
2023/10/261225.1200.0025.10129,4710.13%
2023/10/252.225.27125.3525.251.29,4460.01%
2023/10/240.125.4000.0025.250.19,5050.00%
2023/10/23325.3000.0025.3039,6110.03%
2023/10/20225.3500.0025.5029,5640.02%
2023/10/19325.6500.0025.6539,4390.03%
2023/10/18226.0000.0026.0029,4440.02%
2023/10/17026.0000.0026.0509,4250.00%
2023/10/163.126.1200.0026.153.19,4560.03%
2023/10/1100.00726.0826.10-79,471-0.07%
2023/10/060.525.5500.0025.650.59,2570.01%
2023/10/05125.2500.0025.3019,2870.01%
2023/10/0416.525.2100.0025.1016.59,2230.18%
2023/10/03525.50225.5025.5039,0840.03%
2023/10/02125.6500.0025.6519,1580.01%
2023/09/28225.6000.0025.6029,4510.02%
2023/09/27225.5300.0025.5029,4680.02%
2023/09/265.125.56325.5525.552.19,4030.02%
2023/09/25125.8000.0025.8519,2640.01%
2023/09/221125.7100.0025.70119,3710.12%
2023/09/2115.325.820.926.1525.6514.59,3770.15%
2023/09/2011.926.1100.0026.1011.99,0300.13%
2023/09/192.226.2600.0026.202.29,0430.02%
2023/09/181026.35026.4026.35109,0940.11%
2023/09/1510226.5000.0026.401029,1331.12% 大買/鉅額交易
2023/09/1400.00226.5026.55-28,902-0.02%
2023/09/13126.2500.0026.2518,8410.01%
2023/09/122.226.071.826.2026.250.58,9940.01%
2023/09/11726.0400.0026.1578,9830.08%
2023/09/0800.0035.426.0526.10-35.48,908-0.40%
2023/09/060.326.25326.2526.10-2.88,951-0.03%
2023/09/050.126.4500.0026.300.18,8610.00%
2023/09/040.226.5000.0026.400.28,8570.00%
2023/09/01026.5000.0026.3508,8780.00%
2023/08/31126.4500.0026.2518,9090.01%
2023/08/29126.40226.4526.45-18,775-0.01%
2023/08/28126.5000.0026.5018,7390.01%
2023/08/251.426.4900.0026.401.49,1180.01%
2023/08/240.126.80126.8026.70-0.99,136-0.01%
2023/08/23026.8000.0026.6009,1700.00%
2023/08/2100.00526.8026.65-59,219-0.05%
2023/08/180.226.6000.0026.550.29,2690.00%
2023/08/17226.2010026.2026.35-989,248-1.06%
2023/08/166.326.64326.6026.553.39,1780.04%
2023/08/152.126.9600.0026.902.19,1790.02%
2023/08/144.227.1300.0027.104.29,2170.05%
2023/08/11127.6500.0027.6019,3540.01%
2023/08/102.127.7800.0027.802.19,3690.02%
2023/08/0900.001027.7527.85-109,297-0.11%
2023/08/08100.129.5500.0029.35100.19,0211.11%
2023/08/07229.40129.4029.4518,7300.01%
2023/08/02929.0600.0029.0098,3970.11%
2023/07/31129.3012629.4529.40-1258,200-1.52% 大賣/鉅額交易
2023/07/28529.2500.0029.2558,0410.06%
2023/07/2712929.1020.129.2529.25108.98,0071.36% 大買/鉅額交易
2023/07/2600.0052.528.6128.95-52.58,114-0.65%
2023/07/2500.000.128.4528.40-0.18,1430.00%
2023/07/24128.1000.0028.2018,1630.01%
2023/07/21128.35128.5528.2508,2160.00%
2023/07/2000.00428.5028.50-48,341-0.05%
2023/07/1800.00128.3528.45-18,309-0.01%
2023/07/1700.0022.128.3528.45-22.18,307-0.27%
2023/07/13828.1600.0028.0588,1510.10%
2023/07/1100.0019.928.0028.05-19.98,215-0.24%
2023/07/1000.002.227.8527.85-2.28,213-0.03%
2023/07/07227.5012.327.4227.65-10.38,155-0.13%
2023/07/0613.227.7900.0027.7013.28,0820.16%
2023/07/0500.000.428.2528.10-0.47,7670.00%
2023/07/04128.154.628.1628.20-3.57,711-0.05%
2023/07/030.228.1500.0028.250.27,7590.00%
2023/06/2900.000.128.1028.05-0.17,7180.00%
2023/06/26128.1000.0028.0517,6460.01%
2023/06/1900.0010027.8728.10-1007,676-1.30%
2023/06/161028.0500.0028.00107,6930.13%
2023/06/150.228.2000.0028.100.27,5870.00%
2023/06/13228.1500.0028.2527,8590.03%
2023/06/0800.000.128.3028.40-0.18,3140.00%
2023/06/060.128.2000.0028.250.18,4860.00%
2023/06/05028.2500.0028.1508,5140.00%
2023/06/0200.000.128.0528.20-0.18,4870.00%
2023/06/01128.0000.0027.9018,4870.01%
2023/05/31028.15128.2027.95-18,471-0.01%
2023/05/30628.1300.0028.1068,0970.07%
2023/05/291.128.0500.0028.101.18,2050.01%
2023/05/26128.0000.0028.0018,3470.01%
2023/05/2200.000.228.2028.20-0.28,3350.00%
2023/05/19128.10328.1728.20-28,292-0.02%
2023/05/1800.00528.0528.05-58,200-0.06%
2023/05/1710027.902227.6827.90788,1090.96%
2023/05/1500.001127.3027.30-117,807-0.14%
2023/05/10027.3500.0027.3507,7940.00%
2023/05/0900.00427.2527.35-47,821-0.05%
2023/05/050.127.1500.0027.200.17,8290.00%
2023/05/04027.0200.0027.1507,8500.00%
2023/05/0300.00227.1027.05-27,905-0.03%
2023/05/020.227.20327.1827.20-2.98,229-0.03%
2023/04/2800.00126.7526.75-18,466-0.01%
2023/04/25226.601.226.8526.550.88,4420.01%
2023/04/2420.526.4500.0026.5020.58,3830.24%
2023/04/212126.442026.4026.3518,5380.01%
2023/04/20026.4000.0026.4008,6880.00%
2023/04/19026.5500.0026.6008,9450.00%
2023/04/18026.552026.5526.60-209,024-0.22%
2023/04/170.126.5200.0026.550.19,0680.00%
2023/04/14026.48326.5526.60-39,059-0.03%
2023/04/130.426.5000.0026.500.49,0090.00%
2023/04/122026.4000.0026.40209,0220.22%
2023/04/11026.3800.0026.4509,1150.00%
2023/04/100.626.3000.0026.300.69,0780.01%
2023/04/070.226.2000.0026.200.29,0840.00%
2023/04/0600.002026.2026.20-209,079-0.22%
2023/03/3100.00126.2526.10-19,045-0.01%
2023/03/3000.00226.1026.10-28,906-0.02%
2023/03/29026.201126.1526.25-118,895-0.12%
2023/03/28026.20126.2026.20-18,927-0.01%
2023/03/24026.0300.0026.1509,1260.00%
2023/03/2300.00625.9326.10-69,185-0.07%
2023/03/2200.00725.8025.95-79,291-0.08%
2023/03/2100.00225.5025.40-29,397-0.02%
2023/03/203.425.1900.0025.203.49,3810.04%
2023/03/173.425.3700.0025.353.49,3730.04%
2023/03/1615.525.3010025.4025.30-84.59,266-0.91%
2023/03/1512.625.80525.8525.607.69,2250.08%
2023/03/14625.84225.8525.8049,1550.04%
2023/03/13126.1000.0026.1019,0060.01%
2023/03/108.126.24026.2526.1588,9390.09%
2023/03/098.526.4500.0026.458.58,8760.10%
2023/03/0810026.5500.0026.601009,4941.05%
2023/03/0700.000.226.7026.65-0.29,5370.00%
2023/03/06126.4500.0026.6019,7200.01%
2023/03/030.226.5000.0026.400.29,8590.00%
2023/03/02126.4500.0026.4019,9590.01%
2023/03/015226.4500.0026.45529,9810.52%
2023/02/241.126.8000.0026.651.19,8130.01%
2023/02/230.126.75426.8026.80-3.99,698-0.04%
2023/02/222.826.5500.0026.502.89,7870.03%
2023/02/21426.6600.0026.7049,7690.04%
2023/02/17426.60326.6526.6019,9940.01%
2023/02/161026.6300.0026.551010,2330.10%
2023/02/151526.6500.0026.601510,4660.14%
2023/02/142526.7400.0026.752510,4280.24%
2023/02/130.926.651026.6526.80-9.110,476-0.09%
2023/02/1000.000.526.6026.60-0.510,4810.00%
2023/02/09126.3500.0026.35110,5380.01%
2023/02/0700.00026.5526.40010,6650.00%
2023/02/06126.453.826.4326.35-2.810,631-0.03%
2023/02/03626.6000.0026.65610,5800.06%
2023/02/02226.5000.0026.65210,7070.02%
2023/02/011.626.4600.0026.551.610,7320.01%
2023/01/312326.73126.5526.452210,8070.20%
2023/01/300.126.68127.3027.30-110,592-0.01%
2023/01/17126.75126.8526.70010,2970.00%
2023/01/16126.905.726.8926.85-4.710,309-0.05%
2023/01/13026.500.126.5026.35-0.110,2960.00%
2023/01/121.126.5500.0026.401.110,5330.01%
2023/01/11126.7000.0026.70110,5840.01%
2023/01/1000.003.126.9227.00-3.110,562-0.03%
2023/01/09126.75926.8127.00-810,529-0.08%
2023/01/0600.00226.3526.30-210,405-0.02%
2023/01/0500.00126.0526.25-110,568-0.01%
2023/01/041.225.8600.0026.001.210,6830.01%
2022/12/29325.68125.6525.65211,0420.02%
2022/12/26126.1000.0026.10111,3920.01%
2022/12/23126.0000.0025.95111,6840.01%
2022/12/22126.0500.0026.15111,9130.01%
2022/12/21026.0000.0026.00012,2280.00%
2022/12/20225.9800.0025.95212,3280.02%
2022/12/19326.0210226.0026.15-9912,415-0.80% 大賣/
2022/12/161.126.1200.0026.151.112,4250.01%
2022/12/1400.005.226.4426.50-5.212,412-0.04%
2022/12/13326.1500.0026.10312,3330.02%
2022/12/12126.3000.0026.35112,2300.01%
2022/12/0700.00226.2026.05-212,641-0.02%
2022/12/06225.9300.0025.80212,5950.02%
2022/12/051.126.210.126.2526.10112,5180.01%
2022/12/021.226.3600.0026.401.212,4960.01%
2022/12/0110026.60126.7026.709912,6080.79%
2022/11/3000.00126.4526.65-112,656-0.01%
2022/11/2900.00526.4426.50-512,035-0.04%
2022/11/28126.1500.0026.15111,9740.01%
2022/11/2300.00126.2526.10-111,882-0.01%
2022/11/21125.65425.8526.05-311,901-0.03%
2022/11/18325.8500.0025.80311,8570.03%
2022/11/17226.1300.0026.20211,7810.02%
2022/11/16126.4010026.4026.45-9911,820-0.84%
2022/11/15126.2000.0026.70111,7600.01%
2022/11/14026.55126.7026.55-111,644-0.01%
2022/11/11026.45526.6026.55-511,435-0.04%
2022/11/1000.00125.8025.90-111,291-0.01%
2022/11/0900.0025.125.9026.00-25.111,354-0.22%
2022/11/08125.5500.0025.75111,3300.01%
2022/11/042.224.83325.1525.75-0.811,487-0.01%
2022/11/03124.8000.0025.00111,8130.01%
2022/11/02125.1500.0025.00112,3420.01%
2022/11/01125.20425.2325.35-312,608-0.02%
2022/10/310.125.151425.2525.00-13.912,742-0.11%
2022/10/27125.06225.6025.05-112,758-0.01%
2022/10/2600.00925.3325.30-912,720-0.07%
2022/10/2500.00324.9025.15-312,628-0.02%
2022/10/2400.001224.7624.70-1212,685-0.09%
2022/10/21100.124.6410424.1324.50-3.912,695-0.03% 大賣/
2022/10/206.123.9600.0024.256.112,7110.05%
2022/10/192.524.230.124.1524.052.412,4550.02%
2022/10/170.124.20224.3524.35-1.912,424-0.02%
2022/10/14224.60124.6024.50112,3380.01%
2022/10/135.124.6400.0024.555.112,2940.04%
2022/10/1200.00225.1525.10-212,086-0.02%
2022/10/116.325.251.125.2525.055.312,0500.04%
2022/10/078.125.7600.0025.808.111,8770.07%
2022/10/06125.90325.9526.05-211,876-0.02%
2022/10/054.125.8900.0025.704.111,9280.03%
2022/10/034.525.8020525.9525.70-200.511,928-1.68% 大賣/鉅額交易
2022/09/300.526.5000.0026.250.511,8470.00%
2022/09/2900.00426.2526.50-411,723-0.03%
2022/09/28426.24126.4026.45311,6160.03%
2022/09/27126.1000.0026.15111,3480.01%
2022/09/26226.2800.0026.25211,3440.02%
2022/09/23426.710.126.9026.70411,3050.04%
2022/09/223.326.7600.0026.803.311,3490.03%
2022/09/20127.0500.0027.25111,2260.01%
2022/09/19227.2500.0027.15211,2100.02%
2022/09/1600.000.127.6527.55-0.111,2470.00%
2022/09/1500.00127.4027.50-111,072-0.01%
2022/09/141727.1500.0027.051711,0040.15%
2022/09/130.127.5000.0027.450.111,1940.00%
2022/09/1200.002.227.4627.45-2.211,344-0.02%
2022/09/0800.00127.2527.25-111,575-0.01%
2022/09/07027.0500.0026.95011,6670.00%
2022/09/060.127.3000.0027.450.111,6490.00%
2022/09/05127.0000.0027.15111,6300.01%
2022/09/02127.0000.0027.00111,7660.01%
2022/09/012.227.0600.0027.102.211,7890.02%
2022/08/3100.000.127.3027.65-0.111,6660.00%
2022/08/30127.1000.0027.20111,5520.01%
2022/08/29127.1500.0027.20111,5460.01%
2022/08/2600.00227.4027.45-211,499-0.02%
2022/08/241.126.8200.0027.001.111,7040.01%
2022/08/231.127.1000.0027.001.112,6260.01%
2022/08/22127.400.227.5027.400.812,8050.01%
2022/08/1900.005.227.6027.60-5.212,974-0.04%
2022/08/18327.621.127.7527.751.913,1990.01%
2022/08/17227.580.127.7527.751.913,3360.01%
2022/08/160.127.501027.6027.65-9.913,368-0.07%
2022/08/151.127.42127.4527.500.113,5660.00%
2022/08/12227.350.127.5527.451.913,8030.01%
2022/08/11427.251.127.4527.452.914,1120.02%
2022/08/1014.127.121027.0527.204.114,4700.03%
2022/08/0945.228.42928.2428.5036.214,2490.25%
2022/08/0822.127.85627.8828.0016.113,8510.12%
2022/08/052227.65127.6527.652113,8080.15%
2022/08/041227.35127.4527.351114,0970.08%
2022/08/031227.1500.0027.351214,1590.08%
2022/08/023127.2600.0027.253114,4810.21%
2022/08/01227.4000.0027.45214,8110.01%
2022/07/292227.10127.3027.402115,0270.14%
2022/07/28827.2500.0027.25814,9620.05%
2022/07/271126.95326.5526.95814,8840.05%
2022/07/262026.4000.0026.502014,8380.13%
2022/07/2500.001426.4426.50-1414,832-0.09%
2022/07/22226.10226.1026.05015,0050.00%
2022/07/21125.9021.725.8626.00-20.715,004-0.14%
2022/07/203.125.59225.9525.601.115,0610.01%
2022/07/151.125.4500.0025.301.115,3020.01%
2022/07/1400.00125.8525.80-115,370-0.01%
2022/07/132325.54125.5525.852215,4160.14%
2022/07/1212.625.191825.2525.20-5.415,584-0.03%
2022/07/111.125.8000.0025.651.115,6530.01%
2022/07/081026.0500.0026.001015,9460.06%
2022/07/07126.05126.2526.10016,0350.00%
2022/07/06226.1500.0026.10216,1790.01%
2022/07/044.526.521.226.3926.553.316,5210.02%
2022/07/010.226.5000.0026.500.216,8940.00%
2022/06/30226.9000.0026.85217,2550.01%
2022/06/292.127.1100.0027.202.117,2830.01%
2022/06/28127.1000.0027.15117,5070.01%
2022/06/27127.25127.4527.15017,6320.00%
2022/06/23126.6500.0026.95117,6770.01%
2022/06/22026.75226.6026.75-217,690-0.01%
2022/06/21227.10426.9027.10-217,776-0.01%
2022/06/162.127.15527.6027.10-317,528-0.02%
2022/06/1500.00527.2027.20-517,932-0.03%
2022/06/14426.9500.0027.00418,1350.02%
2022/06/131326.6500.0026.951318,2140.07%
2022/06/101.126.9800.0027.151.118,2080.01%
2022/06/0700.00227.3027.30-218,326-0.01%
2022/06/06127.401427.4027.30-1318,338-0.07%
2022/06/02127.30027.5027.35118,7360.01%
2022/06/01127.8000.0027.65119,1090.01%
2022/05/310.128.0200.0028.150.119,0950.00%
2022/05/30128.1500.0028.20118,1470.01%
2022/05/272027.9200.0028.002018,0200.11%
2022/05/26027.50527.5027.70-517,998-0.03%
2022/05/250.227.302.227.3627.40-218,028-0.01%
2022/05/24127.25227.4027.35-118,227-0.01%
2022/05/23127.15827.2927.25-718,162-0.04%
2022/05/2000.00427.1027.15-418,195-0.02%
2022/05/193.226.5100.0026.853.217,9550.02%
2022/05/18127.25426.4827.30-317,617-0.02%
2022/05/17026.00125.9526.00-117,129-0.01%
2022/05/16125.602.225.6225.65-1.217,036-0.01%
2022/05/131.125.55125.4525.500.116,9410.00%
2022/05/1214.125.74825.4925.356.116,8200.04%
2022/05/112.226.20326.1526.15-0.816,4700.00%
2022/05/10726.2100.0026.20716,4000.04%
2022/05/0915.726.62326.8026.4012.716,1830.08%
2022/05/0618.627.33327.3727.4015.616,1550.10%
2022/05/0565.127.8513.127.8527.805216,1940.32%
2022/05/04228.0800.0028.05216,2510.01%
2022/05/03228.25128.1528.15116,5040.01%
2022/04/28328.10128.0528.20217,0240.01%
2022/04/2712.828.43128.3028.3011.816,8770.07%
2022/04/2600.00528.9428.80-516,848-0.03%
2022/04/252.228.39228.3028.300.216,8540.00%
2022/04/229.228.43228.2528.857.216,7620.04%
2022/04/211.228.483028.5028.55-28.816,839-0.17%
2022/04/202628.8400.0028.852616,9430.15%
2022/04/19128.60128.5528.55016,9860.00%
2022/04/1817.128.670.728.5528.5516.417,2280.10%
2022/04/150.529.30729.3029.25-6.517,071-0.04%
2022/04/141029.853529.9129.55-2517,028-0.15%
2022/04/1300.00130.3530.35-116,772-0.01%
2022/04/12105.330.173.530.1130.15101.816,6690.61% 大買/鉅額交易
2022/04/116.330.6217.231.0130.65-10.916,468-0.07%
2022/04/0822.230.2100.0030.5522.216,2240.14%
2022/04/0711.230.61530.6830.056.216,1090.04%
2022/04/06230.4861.229.9830.75-59.215,755-0.38%
2022/04/01529.5500.0029.65515,4640.03%
2022/03/315.129.5519.129.5529.55-1415,345-0.09%
2022/03/30328.75128.9528.95215,0360.01%
2022/03/291728.82228.9028.751514,9030.10%
2022/03/28128.45128.5028.90014,8230.00%
2022/03/2500.000.728.7028.65-0.714,716-0.01%
2022/03/24228.58228.6528.65014,6930.00%
2022/03/2300.002128.4128.60-2114,691-0.14%
2022/03/2200.00227.9028.00-214,463-0.01%
2022/03/21427.9900.0027.85414,4660.03%
2022/03/1800.0023527.6528.15-23514,472-1.62% 大賣/鉅額交易
2022/03/176127.40527.6227.555614,1440.40%
2022/03/1620226.99127.1027.3020114,0111.43% 大買/鉅額交易
2022/03/15926.88326.9526.95614,1880.04%
2022/03/14226.7000.0026.75214,1920.01%
2022/03/110.426.7000.0026.650.414,2550.00%
2022/03/10126.65326.6226.75-214,340-0.01%
2022/03/091026.00226.0525.95814,4310.06%
2022/03/081225.7500.0025.901214,4300.08%
2022/03/072326.20126.2026.302214,0690.16%
2022/03/04126.802126.7526.80-2014,198-0.14%
2022/03/03026.8600.0026.85014,1960.00%
2022/03/02126.7000.0026.90114,3500.01%
2022/03/01126.6500.0026.65114,2750.01%
2022/02/252626.33026.5026.452614,1700.18%
2022/02/246.826.6100.0026.606.813,9490.05%
2022/02/23226.8300.0027.05213,6370.01%
2022/02/222026.8500.0026.952013,6700.15%
2022/02/18227.30127.2527.35113,5710.01%
2022/02/1710.527.4000.0027.4510.513,6640.08%
2022/02/160.127.554027.4527.40-39.913,779-0.29%
2022/02/15127.4500.0027.35113,7870.01%
2022/02/1418.127.3500.0027.4518.113,7530.13%
2022/02/11427.7100.0027.75413,7320.03%
2022/02/09327.62627.6027.75-313,670-0.02%
2022/02/080.127.605.127.3927.70-513,469-0.04%
2022/02/0700.003.126.9727.05-3.113,086-0.02%
2022/01/260.226.30126.2026.45-0.812,802-0.01%
2022/01/25325.9315125.9026.20-14812,662-1.17% 大賣/鉅額交易
2022/01/2417126.094025.9126.3513112,3961.06% 大買/鉅額交易
2022/01/217.126.37326.4526.454.112,1810.03%
2022/01/20126.7500.0026.80111,8860.01%
2022/01/1900.002026.9527.00-2011,834-0.17%
2022/01/17427.040.127.0527.003.911,7540.03%
2022/01/143.727.17727.0827.20-3.311,617-0.03%
2022/01/1300.0020.527.2527.40-20.511,440-0.18%
2022/01/1200.001626.9727.15-1611,267-0.14%
2022/01/11126.800.126.4026.950.911,1280.01%
2022/01/101026.25526.3026.30510,8990.05%
2022/01/072625.955026.1025.95-2410,787-0.22%
2022/01/0600.00125.6525.75-110,653-0.01%
2022/01/050.225.45225.3825.55-1.810,621-0.02%
2022/01/042.125.3300.0025.402.110,6950.02%
2022/01/03425.4300.0025.40410,6190.04%
2021/12/300.225.50025.5025.450.210,6320.00%
2021/12/291325.40225.5025.501110,6780.10%
2021/12/2800.002725.0625.35-2710,676-0.25%
2021/12/20624.8115224.8024.80-14610,981-1.33% 大賣/鉅額交易
2021/12/170.125.0000.0025.100.110,8920.00%
2021/12/16424.85124.9024.90310,8340.03%
2021/12/1500.00424.7624.65-411,004-0.04%
2021/12/142624.741424.8024.701211,1580.11%
2021/12/131.125.30425.3325.00-2.911,017-0.03%
2021/12/101.125.04125.1025.100.110,9230.00%
2021/12/09125.002.325.0425.20-1.310,848-0.01%
2021/12/081524.601.124.3524.7013.910,5630.13%
2021/12/070.124.200.624.1524.30-0.510,4500.00%
2021/12/0600.001824.1424.20-1810,444-0.17%
2021/12/0300.00124.0524.05-110,566-0.01%
2021/12/0200.00123.8023.90-110,479-0.01%
2021/12/0100.000.123.8023.85-0.110,4700.00%
2021/11/30623.48623.7323.75010,5160.00%
2021/11/29123.55223.5023.55-110,033-0.01%
2021/11/26923.6500.0023.5599,9990.09%
2021/11/2400.00123.7523.70-110,200-0.01%
2021/11/2300.00123.5023.50-110,243-0.01%
2021/11/221023.6000.0023.701010,2230.10%
2021/11/1900.00223.9023.65-210,210-0.02%
2021/11/180.723.90223.9023.90-1.310,166-0.01%
2021/11/172523.551023.6523.651510,0670.15%
2021/11/161523.4200.0023.451510,1100.15%
2021/11/1500.00123.6023.55-110,133-0.01%
2021/11/1200.00323.3823.45-39,994-0.03%
2021/11/11223.1300.0023.2029,9830.02%
2021/11/091522.908.622.8723.006.410,1410.06%
2021/11/08122.8500.0022.80110,2620.01%
2021/11/050.122.7500.0022.800.110,5940.00%
2021/11/040.122.8500.0022.750.110,9850.00%
2021/11/0300.00722.6522.75-711,254-0.06%
2021/11/02122.7000.0022.80111,4950.01%
2021/11/01222.6000.0022.65211,7210.02%
2021/10/2911.122.6300.0022.6011.111,8050.09%
2021/10/28122.80122.7522.75011,7670.00%
2021/10/27022.851.822.8322.85-1.711,948-0.01%
2021/10/265022.60622.6822.754412,0500.37%
2021/10/223022.45122.4022.402912,0870.24%
2021/10/2000.000.122.5022.50-0.112,1730.00%
2021/10/19151.322.4500.0022.40151.312,2001.24% 大買/鉅額交易
2021/10/184622.3912.222.3222.4033.812,3590.27%
2021/10/151122.24022.3022.251112,3710.09%
2021/10/1400.00122.1522.10-112,359-0.01%
2021/10/12121.7500.0022.05112,4440.01%
2021/10/08922.00122.0022.00812,3250.06%
2021/10/06121.953.221.9921.95-2.212,350-0.02%
2021/10/04122.00121.9522.00012,3390.00%
2021/10/015.121.87100.122.0022.00-9512,306-0.77%
2021/09/3000.005122.0022.10-5112,129-0.42%
2021/09/29321.9800.0022.05312,1300.02%
2021/09/27222.0500.0022.05212,0550.02%
2021/09/24222.2000.0022.15212,0720.02%
2021/09/23121.9500.0022.10112,1570.01%
2021/09/221121.695121.7521.75-4012,137-0.33%
2021/09/16622.15822.2022.20-211,762-0.02%
2021/09/15122.05122.1522.15011,7720.00%
2021/09/1400.00122.1522.20-111,766-0.01%
2021/09/1000.00222.0022.05-211,696-0.02%
2021/09/09121.95121.9521.90011,9620.00%
2021/09/0800.00022.1022.05011,8700.00%
2021/09/0710.122.40422.2522.406.111,7650.05%
2021/09/06022.35222.3022.35-211,689-0.02%
2021/09/03022.2000.0022.30011,6640.00%
2021/09/020.122.1500.0022.050.111,5970.00%
2021/09/0100.001522.2022.20-1511,558-0.13%
2021/08/31922.2510122.1022.35-9211,477-0.80% 大賣/
2021/08/301021.95321.9822.15711,2260.06%
2021/08/271221.79221.6521.851011,0740.09%
2021/08/26121.3500.0021.40110,9380.01%
2021/08/191020.9200.0020.951011,3060.09%
2021/08/17121.0015021.1021.10-14911,252-1.32% 大賣/鉅額交易
2021/08/16521.00520.9521.00011,2100.00%
2021/08/131221.2100.0021.151211,0740.11%
2021/08/1215521.1500.0021.3515511,1171.39% 大買/鉅額交易
2021/08/11121.4515621.4021.45-15511,095-1.40% 大賣/鉅額交易
2021/08/101022.0700.0022.151010,9540.09%
2021/08/09622.113122.1022.20-2511,002-0.23%
2021/08/06522.301322.3222.30-810,922-0.07%
2021/08/0511122.3000.0022.3511111,1041.00% 大買/鉅額交易
2021/08/040.122.2000.0022.200.111,6930.00%
2021/08/02522.003322.0722.10-2812,114-0.23%
2021/07/30921.9200.0021.85912,0220.07%
2021/07/27721.8500.0021.95712,2310.06%
2021/07/26221.854.421.9121.90-2.412,298-0.02%
2021/07/23521.930.421.9021.954.612,3200.04%
2021/07/21121.601021.6521.70-912,227-0.07%
2021/07/20121.55921.6121.55-812,322-0.06%
2021/07/19121.60621.6521.70-512,347-0.04%
2021/07/16521.6000.0021.70512,3660.04%
2021/07/15121.6000.0021.65112,3920.01%
2021/07/143021.5500.0021.653012,5040.24%
2021/07/13921.50721.5621.60212,6220.02%
2021/07/12721.5000.0021.45712,6660.06%
2021/07/0915021.3500.0021.5015012,6681.18% 大買/鉅額交易
2021/07/08321.40321.4021.40012,6570.00%
2021/07/07121.35121.4021.45012,7180.00%
2021/07/065.121.45121.4021.454.112,7550.03%
2021/07/05821.331721.3121.35-912,790-0.07%
2021/07/02121.20721.2521.15-612,825-0.05%
2021/07/01621.200.121.2521.205.912,8470.05%
2021/06/30221.251521.3021.25-1312,925-0.10%
2021/06/29421.280.221.3021.253.812,9040.03%
2021/06/2800.004121.3021.35-4112,999-0.32%
2021/06/2500.00721.2521.25-713,105-0.05%
2021/06/2400.00521.1021.10-513,172-0.04%
2021/06/231021.10121.1521.05913,3840.07%
2021/06/225021.003220.9521.001813,3810.13%
2021/06/21420.856020.8020.90-5613,462-0.42%
2021/06/18420.9000.0020.80413,4410.03%
2021/06/1600.004021.0021.15-4013,464-0.30%
2021/06/15521.1000.0021.10513,4420.04%
2021/06/110.521.1000.0021.100.513,6620.00%
2021/06/102021.0000.0021.002013,8220.14%
2021/06/09120.9500.0020.95113,8540.01%
2021/06/0800.001021.1021.15-1013,863-0.07%
2021/06/07120.8500.0021.00114,0640.01%
2021/06/04121.0500.0021.05114,1660.01%
2021/06/0300.00521.1521.15-514,367-0.03%
2021/06/0200.001321.1021.10-1314,514-0.09%
2021/06/011020.9500.0021.001014,5340.07%
2021/05/3110321.002820.9120.957514,7260.51% 大買/
2021/05/28120.65420.7520.85-314,853-0.02%
2021/05/272120.6000.0020.602114,8520.14%
2021/05/253020.6700.0020.703015,1660.20%
2021/05/24520.6000.0020.65515,2330.03%
2021/05/2100.00620.7520.75-615,338-0.04%
2021/05/20820.4800.0020.45815,3680.05%
2021/05/1921.820.5600.0020.5521.815,3230.14%
2021/05/1800.002220.7020.85-2215,203-0.14%
2021/05/173320.2912.520.2820.1020.515,2150.13%
2021/05/1414.620.611220.7320.752.614,8380.02%
2021/05/133520.545220.5520.40-1714,669-0.12%
2021/05/124220.562921.1320.551314,2790.09%
2021/05/111221.503.221.5821.358.913,5310.07%
2021/05/10821.592521.6621.75-1713,365-0.13%
2021/05/070.721.501921.3721.50-18.313,380-0.14%
2021/05/06321.1000.0021.20313,4420.02%
2021/05/05321.1500.0021.05313,3730.02%
2021/05/041021.162721.1521.15-1713,353-0.13%
2021/05/031021.3500.0021.251013,1050.08%
2021/04/2900.00221.4521.40-213,174-0.02%
2021/04/285.121.45521.4021.500.113,2340.00%
2021/04/27521.501821.4721.55-1313,554-0.10%
2021/04/26321.350.521.5021.552.513,5540.02%
2021/04/233821.39521.3021.403313,5100.24%
2021/04/22721.341121.3021.35-413,547-0.03%
2021/04/211521.3000.0021.251513,4900.11%
2021/04/2000.00521.4821.45-513,483-0.04%
2021/04/19421.38221.4521.45213,3850.01%
2021/04/16321.10521.2021.20-213,325-0.02%
2021/04/15721.102321.1021.10-1613,406-0.12%
2021/04/14121.0010421.0521.00-10313,365-0.77% 大賣/鉅額交易
2021/04/133.220.9800.0021.003.213,3960.02%
2021/04/122420.94021.0020.952413,3830.18%
2021/04/092.920.905020.8520.85-47.113,367-0.35%
2021/04/08220.90120.9020.90113,3570.01%
2021/04/07221.00221.0021.00013,5220.00%
2021/04/06121.0020.221.1021.00-19.213,474-0.14%
2021/04/01321.050.321.1521.052.713,3830.02%
2021/03/31321.171.421.1621.151.613,2930.01%
2021/03/30121.055.221.1021.10-4.213,143-0.03%
2021/03/291.121.00121.0521.100.113,0080.00%
2021/03/2600.001320.9720.90-1312,883-0.10%
2021/03/25820.760.120.8020.807.912,6340.06%
2021/03/2400.00120.7020.65-112,636-0.01%
2021/03/23820.6500.0020.65812,5440.06%
2021/03/222020.4000.0020.502012,5980.16%
2021/03/19520.440.220.5520.404.812,6560.04%
2021/03/1700.003120.7020.60-3112,356-0.25%
2021/03/16420.731020.7020.70-612,209-0.05%
2021/03/1500.00720.6020.55-712,273-0.06%
2021/03/1200.00220.5020.50-212,466-0.02%
2021/03/1100.00220.5520.40-212,589-0.02%
2021/03/10120.351620.4020.40-1512,472-0.12%
2021/03/0921.520.36620.3520.3015.512,3680.13%
2021/03/08320.2000.0020.10312,1990.02%
2021/03/05520.051.620.2120.153.412,1060.03%
2021/03/03320.1800.0020.20312,4850.02%
2021/02/2635.820.0510220.0019.95-66.212,211-0.54% 大賣/
2021/02/2510120.324220.4020.455911,6830.50% 大買/
2021/02/2400.00220.2020.15-211,541-0.02%
2021/02/23520.15120.2020.20411,4520.03%
2021/02/22319.95120.0019.95211,3860.02%
2021/02/181519.9100.0019.851511,4620.13%
2021/02/17419.7600.0019.80411,5350.03%
2021/02/051019.5500.0019.601011,3260.09%
2021/02/04519.5300.0019.50511,3580.04%
2021/02/03519.456.719.4619.60-1.711,539-0.01%
2021/02/028319.42119.6519.408211,6260.71%
2021/01/2917.819.3800.0019.1517.811,5390.15%
2021/01/285.119.4500.0019.505.111,2500.05%
2021/01/26319.6000.0019.55311,0230.03%
2021/01/25419.5900.0019.65410,9550.04%
2021/01/21119.8000.0019.60110,9120.01%
2021/01/201619.6800.0019.551610,7810.15%
2021/01/19119.954120.0019.90-4010,397-0.38%
2021/01/18819.960.620.0019.907.410,2710.07%
2021/01/15720.141820.1520.10-1110,121-0.11%
2021/01/1400.000.720.1520.20-0.710,013-0.01%
2021/01/1300.001.220.2920.15-1.29,929-0.01%
2021/01/12420.258120.2520.10-779,827-0.78%
2021/01/110.920.4000.0020.400.99,8000.01%
2021/01/081520.1333.820.1120.35-18.89,706-0.19%
2021/01/0700.002.120.1520.15-2.19,590-0.02%
2021/01/061.120.0600.0020.151.19,5510.01%
2021/01/0500.000.520.1520.30-0.59,442-0.01%
2021/01/04120.1000.0020.1519,4380.01%
2020/12/31320.2500.0020.3539,3680.03%
2020/12/30220.357.220.1320.35-5.29,299-0.06%
2020/12/29120.00119.9520.0009,1080.00%
2020/12/253019.9000.0019.95309,1960.33%
2020/12/24119.8500.0019.8519,2570.01%
2020/12/23119.8500.0019.8019,3570.01%
2020/12/22319.9000.0019.8539,4670.03%
2020/12/1800.000.119.9519.85-0.19,9520.00%
2020/12/16120.100.520.0020.050.510,1010.01%
2020/12/15219.830.719.9519.851.310,0760.01%
2020/12/1400.003.219.9519.90-3.210,054-0.03%
2020/12/1100.00519.9020.00-510,081-0.05%
2020/12/10519.85219.9019.8539,9740.03%
2020/12/091219.7600.0019.75129,8880.12%
2020/12/082419.931819.9619.9069,6420.06%
2020/12/07620.1413.720.4020.20-7.79,381-0.08%
2020/12/0400.00720.2920.30-79,340-0.07%
2020/12/03220.1500.0020.1529,2420.02%
2020/12/02120.0500.0020.2019,3240.01%
2020/12/01420.1400.0020.2049,5440.04%
2020/11/27220.1500.0020.2029,2470.02%
2020/11/2500.00120.2520.25-19,325-0.01%
2020/11/24220.200.120.2520.151.99,3780.02%
2020/11/20120.25120.2520.2509,4850.00%
2020/11/19120.3500.0020.4519,4840.01%
2020/11/180.420.45920.4120.60-8.69,437-0.09%
2020/11/170.820.40420.4020.50-3.29,383-0.03%
2020/11/1600.001020.4020.45-109,674-0.10%
2020/11/11120.30620.4020.45-59,636-0.05%
2020/11/10220.1000.0020.1529,5340.02%
2020/11/09120.0515.120.0520.00-14.19,549-0.15%
2020/11/0600.001519.9019.90-1510,358-0.14%
2020/11/05119.7500.0019.70110,8630.01%
2020/11/0400.002.119.6019.65-2.111,235-0.02%
2020/11/0300.00119.6519.65-111,493-0.01%
2020/11/02319.2300.0019.50311,7110.03%
2020/10/3017.419.1900.0019.2017.411,8410.15%
2020/10/292219.4200.0019.352211,7530.19%
2020/10/28419.5500.0019.60411,8430.03%
2020/10/271019.55119.5519.55911,9560.08%
2020/10/23119.50119.5519.50012,3800.00%
2020/10/2200.002019.5519.60-2012,570-0.16%
2020/10/21219.4800.0019.50212,7090.02%
2020/10/202019.45419.4519.501612,7760.13%
2020/10/193119.5900.0019.503112,8370.24%
2020/10/15619.5100.0019.50612,9930.05%
2020/10/1300.005.219.7119.80-5.212,995-0.04%
2020/10/12119.8000.0019.90113,0870.01%
2020/10/05119.6000.0019.65113,4680.01%
2020/09/30119.5000.0019.50113,5820.01%
2020/09/29219.7000.0019.70213,5470.01%
2020/09/2800.001019.7019.70-1013,613-0.07%
2020/09/2511.819.1600.0019.1511.813,6650.09%
2020/09/243019.11119.0019.002913,6500.21%
2020/09/23919.51319.5019.55613,3070.05%
2020/09/222219.731019.7019.651213,1850.09%
2020/09/21319.9000.0019.90313,1090.02%
2020/09/18219.9500.0020.10213,1560.02%
2020/09/175719.941120.0019.954613,1610.35%
2020/09/1600.00520.0520.10-513,176-0.04%
2020/09/15119.9500.0019.95113,1200.01%
2020/09/14119.9500.0019.95113,3910.01%
2020/09/11419.9500.0020.00413,4510.03%
2020/09/10119.7000.0019.95113,5180.01%
2020/09/091919.7200.0019.851913,6170.14%
2020/09/08419.88519.9119.90-113,660-0.01%
2020/09/071119.723319.6819.80-2213,895-0.16%
2020/09/04919.7900.0019.75914,1120.06%
2020/09/031219.9300.0019.901213,9870.09%
2020/09/02619.95319.9519.95314,0240.02%
2020/09/01520.013020.0520.00-2514,112-0.18%
2020/08/31220.1300.0020.05214,1250.01%
2020/08/281320.0500.0020.201314,1800.09%
2020/08/27920.11120.0520.05814,3880.06%
2020/08/26420.2100.0020.25414,3620.03%
2020/08/25320.25120.3020.25214,6310.01%
2020/08/241020.29420.3020.25615,1890.04%
2020/08/214720.23820.3920.503915,2970.25%
2020/08/206920.2600.0020.156915,3250.45%
2020/08/193120.6500.0020.503115,0830.21%
2020/08/182320.45120.4020.602215,0640.15%
2020/08/172020.4000.0020.452015,1870.13%
2020/08/14320.40120.4520.45215,2260.01%
2020/08/13120.45220.5020.55-115,204-0.01%
2020/08/124320.43220.4520.404115,1790.27%
2020/08/111621.8557.121.9021.85-41.114,395-0.29%
2020/08/1000.008221.7921.90-8213,941-0.59%
2020/08/0710321.70521.6521.659813,6480.72% 大買/
2020/08/06221.551121.5521.60-913,459-0.07%
2020/08/05621.3500.0021.40613,3170.05%
2020/08/03321.2500.0021.20313,3600.02%
2020/07/311521.454.121.4521.4010.913,2690.08%
2020/07/291521.371021.3121.35513,1960.04%
2020/07/28521.14121.1021.20413,3140.03%
2020/07/24321.1200.0021.05313,5900.02%
2020/07/2300.00121.2521.25-113,651-0.01%
2020/07/225021.2500.0021.305013,7880.36%
2020/07/2100.00321.2521.25-313,922-0.02%
2020/07/2000.00121.2021.25-114,074-0.01%
2020/07/1700.00121.3021.30-114,324-0.01%
2020/07/1600.003.121.2521.25-3.114,755-0.02%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/141021.10121.1021.10914,9920.06%
2020/07/13121.203021.1521.20-2915,222-0.19%
2020/07/10521.0525121.0021.10-24615,445-1.59% 大賣/鉅額交易
2020/07/092221.1000.0021.152215,6580.14%
2020/07/0800.002221.1521.15-2215,732-0.14%
2020/07/0700.004021.1221.15-4015,884-0.25%
2020/07/0625121.15421.1321.1524716,0031.54% 大買/鉅額交易
2020/07/03221.0000.0021.00216,1610.01%
2020/07/0200.00220.9020.95-216,347-0.01%
2020/06/3000.00620.7020.75-616,804-0.04%
2020/06/29420.6500.0020.65417,0400.02%
2020/06/23120.6500.0020.80117,6790.01%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/1900.002520.7520.70-2518,589-0.13%
2020/06/18220.8000.0020.75218,9700.01%
2020/06/16220.9300.0020.90220,5430.01%
2020/06/151720.68020.7020.601721,6570.08%
2020/06/122720.595520.5220.75-2822,198-0.13%
2020/06/115421.105721.0820.90-322,958-0.01%
2020/06/10321.20121.2521.25223,3230.01%
2020/06/09121.20121.2021.25024,2680.00%
2020/06/08221.231521.2521.30-1325,003-0.05%
2020/06/0500.00221.1521.25-224,986-0.01%
2020/06/04521.15221.1521.25325,3980.01%
2020/06/03221.15121.2021.10125,7420.00%
2020/06/02220.901120.9020.95-925,631-0.04%
2020/06/0100.00420.8320.70-425,514-0.02%
2020/05/28220.20520.3020.25-324,804-0.01%
2020/05/27120.2500.0020.25125,0530.00%
2020/05/25719.962019.9020.00-1325,240-0.05%
2020/05/2211420.0000.0020.0011425,3000.45% 大買/鉅額交易
2020/05/20220.0500.0020.05225,3370.01%
2020/05/18219.9000.0019.95225,4210.01%
2020/05/15820.1000.0019.95825,3810.03%
2020/05/14120.00120.0520.05025,3020.00%
2020/05/13119.9500.0020.05125,2160.00%
2020/05/121820.0100.0020.001825,2120.07%
2020/05/113220.10220.2520.103025,2340.12%
2020/05/08619.853219.9019.85-2625,156-0.10%
2020/05/0700.00119.8519.80-125,1530.00%
2020/05/06119.70619.7519.70-525,249-0.02%
2020/05/05519.7500.0019.75525,2650.02%
2020/05/041019.64519.6519.65525,3420.02%
2020/04/30120.10220.1820.10-125,2280.00%
2020/04/291020.00419.9620.00625,2650.02%
2020/04/281019.702.819.7419.807.225,2980.03%
2020/04/2700.00519.5119.50-525,860-0.02%
2020/04/24619.0700.0019.00625,8090.02%
2020/04/236619.10119.2019.056525,6580.25%
2020/04/223419.06119.0519.103325,3930.13%
2020/04/214819.513319.5519.201525,2210.06%
2020/04/201519.7800.0019.851524,8160.06%
2020/04/1710220.0214320.0819.90-4124,776-0.17% 大買/大賣/
2020/04/16719.80319.9319.85424,4970.02%
2020/04/1516619.901.820.0520.05164.224,2520.68% 大買/鉅額交易
2020/04/14119.108.119.5019.65-7.123,939-0.03%
2020/04/131419.09119.1519.051323,5780.06%
2020/04/101119.06419.1019.15723,4460.03%
2020/04/09318.739518.7118.75-9223,220-0.40%
2020/04/083418.582718.5218.50722,9980.03%
2020/04/0700.00118.5018.50-122,7120.00%
2020/04/0600.00418.1518.30-422,477-0.02%
2020/04/018518.2100.0018.108522,1500.38%
2020/03/312518.23318.3018.352221,9180.10%
2020/03/303918.1500.0018.203921,5350.18%
2020/03/27718.518418.5518.40-7721,176-0.36%
2020/03/26618.1815318.1618.15-14720,639-0.71% 大賣/鉅額交易
2020/03/252418.285318.1618.15-2920,485-0.14%
2020/03/24117.55817.5117.40-719,844-0.04%
2020/03/234016.534116.6316.50-119,386-0.01%
2020/03/202517.3013417.3317.40-10918,736-0.58% 大賣/鉅額交易
2020/03/1917416.04616.1816.0516817,9130.94% 大買/鉅額交易
2020/03/181417.1766.517.1517.10-52.516,928-0.31%
2020/03/174117.501517.6017.352616,3160.16%
2020/03/164318.41169.418.4218.15-126.415,366-0.82% 大賣/鉅額交易
2020/03/137818.342418.5418.955414,7210.37%
2020/03/123919.713519.7119.60413,6460.03%
2020/03/11320.30720.3520.30-412,814-0.03%
2020/03/104820.1122820.1920.30-18012,645-1.42% 大賣/鉅額交易
2020/03/09520.40120.5020.35412,2100.03%
2020/03/06120.700.420.9020.700.611,7000.01%
2020/03/051320.9000.0021.001311,5230.11%
2020/03/04120.70520.7020.85-411,530-0.03%
2020/03/03520.70320.7520.70211,4680.02%
2020/03/021620.601820.6420.60-211,319-0.02%
2020/02/271020.8000.0020.951011,6420.09%
2020/02/261520.87320.8820.851211,4390.10%
2020/02/25820.95421.0020.95411,2640.04%
2020/02/24321.05121.0521.05211,1870.02%
2020/02/215321.3400.0021.255311,0150.48%
2020/02/1800.00121.2021.35-110,726-0.01%
2020/02/17821.2600.0021.30810,7140.07%
2020/02/14121.1500.0021.30110,7320.01%
2020/02/12721.2200.0021.15710,7720.06%
2020/02/1100.00221.2521.25-210,662-0.02%
2020/02/10321.0812.221.1021.20-9.210,596-0.09%
2020/02/07621.1700.0021.20610,5960.06%
2020/02/0500.00321.0321.00-310,327-0.03%
2020/02/04120.7000.0020.85110,1910.01%
2020/02/03820.64020.8520.70810,1480.08%
2020/01/3110.620.86120.8520.809.69,8840.10%
2020/01/302720.71620.8020.60219,5840.22%
2020/01/201021.451621.4521.50-68,879-0.07%
2020/01/17221.23221.1521.2508,7290.00%
2020/01/16521.155321.1021.15-488,717-0.55%
2020/01/15121.1000.0021.1518,7440.01%
2020/01/14221.05121.0021.0518,6430.01%
2020/01/13320.9500.0021.0038,5730.03%
2020/01/09420.79120.8020.7538,6990.03%
2020/01/081220.6700.0020.65128,7000.14%
2020/01/07320.7500.0020.7538,6050.03%
2020/01/06120.7500.0020.7518,6500.01%
2020/01/0300.00120.8520.90-18,645-0.01%
2020/01/0200.00020.8520.8508,6320.00%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/27120.90220.9520.90-18,621-0.01%
2019/12/2600.00020.9520.9508,6220.00%
2019/12/2300.00120.9020.95-18,790-0.01%
2019/12/2000.00620.9520.80-68,830-0.07%
2019/12/1700.0058.820.8220.85-58.88,674-0.68%
2019/12/16220.7300.0020.7028,5170.02%
2019/12/130.720.7510.520.7320.75-9.88,560-0.11%
2019/12/11620.6900.0020.7068,3140.07%
2019/12/10120.7500.0020.7018,3630.01%
2019/12/0900.0010020.7020.80-1008,394-1.19%
2019/12/061120.6500.0020.65118,4550.13%
2019/12/05220.750.320.8020.651.78,4350.02%
2019/12/0200.00120.7020.75-18,401-0.01%
2019/11/29220.78020.8520.7528,4070.02%
2019/11/2800.00320.9520.90-38,359-0.04%
2019/11/26120.7500.0020.9518,5340.01%
2019/11/222020.8000.0020.75208,0230.25%
2019/11/212120.7500.0020.75218,0690.26%
2019/11/20220.9000.0020.9528,0020.02%
2019/11/18520.75220.7520.9538,0870.04%
2019/11/15520.70120.7020.7548,0990.05%
2019/11/14220.7500.0020.7028,1010.02%
2019/11/121220.9100.0021.00128,3630.14%
2019/11/1100.00320.8521.00-38,892-0.03%
2019/11/07221.05121.0021.0519,4130.01%
2019/11/06321.0500.0021.1039,4510.03%
2019/11/0500.001.821.0221.05-1.89,554-0.02%
2019/11/0400.00721.0021.00-79,700-0.07%
2019/10/3100.002420.9020.95-2410,080-0.24%
2019/10/30120.750.320.9020.900.710,1440.01%
2019/10/29220.7500.0020.80210,2720.02%
2019/10/2800.00120.7520.80-110,315-0.01%
2019/10/25120.701020.6520.75-910,366-0.09%
2019/10/24220.651020.7020.70-810,412-0.08%
2019/10/23420.5000.0020.55410,4530.04%
2019/10/22120.65220.6520.70-110,481-0.01%
2019/10/215020.5000.0020.655010,4600.48%
2019/10/1700.001220.5520.50-1210,301-0.12%
2019/10/163020.50320.5020.552710,3040.26%
2019/10/1500.00620.5020.50-610,299-0.06%
2019/10/14120.40820.4520.55-710,337-0.07%
2019/10/091220.40220.3520.301010,2670.10%
2019/10/08420.4500.0020.40410,2240.04%
2019/10/071420.4100.0020.401410,2190.14%
2019/10/0400.00020.5020.45010,2510.00%
2019/10/03220.405.620.4220.40-3.610,249-0.03%
2019/10/011.220.7000.0020.651.210,1610.01%
2019/09/27220.50120.5020.50110,0900.01%
2019/09/26320.57220.5520.50110,1100.01%
2019/09/25520.57320.5520.65210,1190.02%
2019/09/241520.6500.0020.701510,1430.15%
2019/09/2300.00020.9020.70010,1230.00%
2019/09/20820.7800.0020.80810,2510.08%
2019/09/198.620.761.120.7120.807.510,0470.07%
2019/09/1810.620.80020.8520.8510.510,0380.10%
2019/09/16220.5500.0020.60210,1120.02%
2019/09/12220.5800.0020.55210,1080.02%
2019/09/112.820.6500.0020.602.810,2670.03%
2019/09/1000.00120.5520.60-110,265-0.01%
2019/09/091320.4600.0020.501310,2340.13%
2019/09/0600.007220.3520.40-7210,298-0.70%
2019/09/0500.000.820.4020.30-0.810,346-0.01%
2019/09/04120.10120.1020.20010,4570.00%
2019/09/03420.0100.0019.95410,5030.04%
2019/09/02120.00420.0020.00-310,613-0.03%
2019/08/3000.0011019.8020.00-11010,809-1.02% 大賣/鉅額交易
2019/08/291.819.6100.0019.701.810,7720.02%
2019/08/2800.00119.6519.60-110,778-0.01%
2019/08/27419.5900.0019.65410,8400.04%
2019/08/26319.57119.5519.55210,7650.02%
2019/08/234.919.6900.0019.754.910,7690.05%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/211219.7400.0019.651211,2710.11%
2019/08/20519.8000.0019.75511,2360.04%
2019/08/19319.80119.9519.85211,2550.02%
2019/08/16619.52119.9019.85511,2310.04%
2019/08/15519.5700.0019.55511,0540.05%
2019/08/142219.725119.7419.70-2911,117-0.26%
2019/08/131020.7200.0020.701010,7540.09%
2019/08/122320.90120.9020.852210,5300.21%
2019/08/08220.7000.0020.75210,3990.02%
2019/08/071520.57420.5020.551110,3870.11%
2019/08/06720.4300.0020.60710,3650.07%
2019/08/05620.5400.0020.65610,2720.06%
2019/08/021120.6000.0020.651110,2450.11%
2019/08/01720.8600.0020.85710,1820.07%
2019/07/311021.0000.0021.001010,0460.10%
2019/07/30121.1000.0021.1019,9370.01%
2019/07/26121.1511.221.2421.20-10.210,113-0.10%
2019/07/252021.001821.1321.20210,1620.02%
2019/07/24521.0100.0021.00510,1640.05%
2019/07/221621.092021.1321.05-410,312-0.04%
2019/07/19121.001121.0521.05-1010,297-0.10%
2019/07/18520.9500.0021.00510,4150.05%
2019/07/17520.85520.8320.90010,4680.00%
2019/07/16220.8500.0020.80210,6430.02%
2019/07/12120.8500.0020.80111,0090.01%
2019/07/11120.8000.0020.85111,1190.01%
2019/07/10220.7500.0020.75211,2240.02%
2019/07/09320.680.920.8020.702.211,2110.02%
2019/07/08220.7500.0020.80211,2130.02%
2019/07/0400.00120.7020.75-111,297-0.01%
2019/07/01620.7800.0020.70611,3690.05%
2019/06/2800.00220.8520.80-211,358-0.02%
2019/06/26820.77320.7520.75511,4300.04%
2019/06/25120.7500.0020.85111,4260.01%
2019/06/241020.85120.8020.85911,4520.08%
2019/06/2100.00820.7520.75-811,446-0.07%
2019/06/2000.00520.9120.90-511,293-0.04%
2019/06/19120.70420.8420.90-311,262-0.03%
2019/06/1800.00420.5620.65-411,078-0.04%
2019/06/17120.50320.5020.55-211,176-0.02%
2019/06/14120.502.520.4520.45-1.511,204-0.01%
2019/06/13420.20120.2520.25311,1850.03%
2019/06/1200.002820.1820.25-2811,283-0.25%
2019/06/111520.611220.6320.45311,1650.03%
2019/06/10620.801020.7820.80-411,040-0.04%
2019/06/0600.00220.6520.70-210,950-0.02%
2019/06/04120.3500.0020.40110,7060.01%
2019/06/030.920.45920.5020.40-8.110,647-0.08%
2019/05/31320.50420.4020.55-110,606-0.01%
2019/05/30120.251.120.4020.40-0.110,4750.00%
2019/05/29120.1500.0020.20110,5560.01%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/27220.0000.0020.20210,2560.02%
2019/05/2410419.9500.0020.0010410,2721.01% 大買/鉅額交易
2019/05/23319.9300.0019.95310,2990.03%
2019/05/22320.02120.0020.05210,2690.02%
2019/05/212419.95220.0320.152210,3560.21%
2019/05/201519.7551.819.7719.75-36.810,170-0.36%
2019/05/17919.71119.7019.65810,0210.08%
2019/05/161819.7800.0019.70189,9900.18%
2019/05/15119.95619.9519.90-59,923-0.05%
2019/05/14519.862019.7519.85-1510,004-0.15%
2019/05/13320.0000.0019.9539,9650.03%
2019/05/10520.0000.0020.00510,0080.05%
2019/05/09220.005.120.0019.95-3.19,957-0.03%
2019/05/08620.1400.0020.2569,8350.06%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/06720.2600.0020.2079,7740.07%
2019/05/03120.4000.0020.4519,6440.01%
2019/05/02420.4900.0020.5049,5550.04%
2019/04/29220.30720.4620.50-59,581-0.05%
2019/04/25120.40420.4020.35-39,586-0.03%
2019/04/240.320.45820.3620.50-7.79,579-0.08%
2019/04/19119.85119.9519.9509,5140.00%
2019/04/18119.8000.0019.8519,3880.01%
2019/04/170.919.651919.6619.70-18.29,448-0.19%
2019/04/16119.3500.0019.6519,3620.01%
2019/04/15219.404219.4019.40-409,334-0.43%
2019/04/0900.001.519.4219.45-1.59,454-0.02%
2019/04/081419.4500.0019.45149,4610.15%
2019/04/02219.4500.0019.4029,4030.02%
2019/04/01519.5000.0019.4559,3860.05%
2019/03/28219.3500.0019.4029,2290.02%
2019/03/2600.00819.4219.40-89,363-0.09%
2019/03/25119.2500.0019.3019,4530.01%
2019/03/22119.4500.0019.4519,4430.01%
2019/03/21519.5000.0019.5059,4090.05%
2019/03/19119.2530.219.3019.25-29.29,172-0.32%
2019/03/182019.105119.1419.20-319,105-0.34%
2019/03/141019.0000.0019.00108,8680.11%
2019/03/1200.006.219.0019.05-6.29,003-0.07%
2019/03/07118.90519.0018.90-49,243-0.04%
2019/03/06118.90519.0019.00-49,260-0.04%
2019/03/0500.001.118.9118.95-1.19,267-0.01%
2019/03/04218.90419.1018.95-29,286-0.02%
2019/02/270.419.051719.0019.10-16.69,160-0.18%
2019/02/26418.93618.9519.00-29,034-0.02%
2019/02/2500.00218.9018.95-28,920-0.02%
2019/02/2200.00518.8018.90-58,881-0.06%
2019/02/2000.000.218.8018.80-0.28,8090.00%
2019/02/191118.7000.0018.70118,7050.13%
2019/02/151018.6000.0018.55108,6470.12%
2019/02/14618.6500.0018.6068,5580.07%
2019/02/13418.6500.0018.6048,5030.05%
2019/02/12318.60518.6018.65-28,374-0.02%
2019/02/11118.6000.0018.6018,3170.01%
2019/01/2800.000.318.5518.55-0.38,0980.00%
2019/01/2500.00518.5018.55-58,067-0.06%
2019/01/2200.00918.4018.45-98,137-0.11%
2019/01/1800.001018.2018.30-108,145-0.12%
2019/01/16418.1000.0018.1048,2400.05%
2019/01/1500.00118.1518.25-18,259-0.01%
2019/01/14218.10518.0518.10-38,090-0.04%
2019/01/112.118.10218.0518.150.18,1470.00%
2019/01/0900.00218.0018.00-27,915-0.03%
2019/01/0800.001617.8017.80-167,861-0.20%
2019/01/07217.700.217.8017.701.88,0330.02%
2019/01/04117.6500.0017.6518,2020.01%
2019/01/031017.6000.0017.70108,8630.11%
2018/12/2800.004.217.6317.65-4.28,911-0.05%
2018/12/26817.4100.0017.4089,1070.09%
2018/12/25517.5000.0017.4559,1100.05%
2018/12/24517.5000.0017.7059,1430.05%
2018/12/22217.5800.0017.5529,1220.02%
2018/12/2100.000.117.6017.60-0.19,2420.00%
2018/12/2000.000.217.7017.65-0.29,2650.00%
2018/12/191217.45117.6517.70119,3040.12%
2018/12/181517.6100.0017.55159,2170.16%
2018/12/17517.702.317.7617.802.79,3520.03%
2018/12/14617.7100.0017.8069,3260.06%
2018/12/13117.75217.7517.80-19,343-0.01%
2018/12/12417.76517.7517.75-19,376-0.01%
2018/12/11517.7400.0017.8059,3550.05%
2018/12/10217.7300.0017.7029,4220.02%
2018/12/07117.8000.0017.9019,4650.01%
2018/12/06617.7700.0017.8569,5160.06%
2018/12/04217.95118.0018.0019,4600.01%
2018/12/0300.00417.9617.95-49,459-0.04%
2018/11/3000.00517.8017.90-59,543-0.05%
2018/11/29217.8500.0017.8029,4620.02%
2018/11/28117.8000.0017.8519,4570.01%
2018/11/27517.6500.0017.8559,4270.05%
2018/11/26217.85217.8017.8009,4930.00%
2018/11/231617.7200.0017.75169,4800.17%
2018/11/21417.8000.0017.8549,5570.04%
2018/11/20117.8500.0017.9519,6000.01%
2018/11/1900.004317.9818.00-439,623-0.45%
2018/11/151417.7100.0017.85149,8020.14%
2018/11/13117.6000.0017.60111,0850.01%
2018/11/125.817.7500.0017.755.811,3030.05%
2018/11/0900.00017.9517.90011,4960.00%
2018/11/0500.00117.4017.55-111,988-0.01%
2018/11/021.117.378517.4017.50-83.912,033-0.70%
2018/11/01517.3500.0017.30512,1220.04%
2018/10/3100.0013.417.3517.40-13.412,264-0.11%
2018/10/3000.00217.1517.25-212,247-0.02%
2018/10/26117.1500.0017.10112,3480.01%
2018/10/2500.00217.1017.10-212,348-0.02%
2018/10/2400.001.117.3017.30-1.112,417-0.01%
2018/10/23117.3000.0017.30112,4550.01%
2018/10/221017.403417.4517.50-2412,493-0.19%
2018/10/1810.417.4000.0017.4510.412,7070.08%
2018/10/17117.3500.0017.40112,7290.01%
2018/10/16517.3800.0017.45512,6710.04%
2018/10/15617.4600.0017.40612,5800.05%
2018/10/121417.3100.0017.651412,3900.11%
2018/10/112817.6000.0017.502812,3010.23%
2018/10/08118.102018.1018.05-1911,671-0.16%
2018/10/05418.1100.0018.15411,6340.03%
2018/10/042018.3000.0018.252011,5400.17%
2018/10/033.918.5000.0018.453.911,4170.03%
2018/10/021218.451118.4518.45111,4340.01%
2018/10/017.718.6100.0018.657.711,4050.07%
2018/09/2800.005.218.6018.60-5.211,494-0.05%
2018/09/26218.4500.0018.40211,3650.02%
2018/09/2500.00518.5518.60-511,394-0.04%
2018/09/21418.411518.4218.60-1111,413-0.10%
2018/09/182518.0600.0018.102511,4950.22%
2018/09/1700.003018.0718.10-3011,550-0.26%
2018/09/1300.00518.1018.15-511,823-0.04%
2018/09/12217.9500.0018.10211,8360.02%
2018/09/11517.9500.0018.05511,9430.04%
2018/09/101.517.9800.0018.001.512,1660.01%
2018/09/06417.9600.0018.10412,4890.03%
2018/09/05318.10518.1218.00-212,409-0.02%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/3100.002.518.2218.25-2.512,548-0.02%
2018/08/30118.10518.0518.05-412,570-0.03%
2018/08/29118.102918.1018.15-2812,723-0.22%
2018/08/28118.052718.0618.15-2612,847-0.20%
2018/08/27818.03218.0518.00612,9600.05%
2018/08/24118.10618.1518.10-513,121-0.04%
2018/08/230.618.255118.1518.20-50.413,870-0.36%
2018/08/223318.202.218.2118.2030.814,2310.22%
2018/08/214417.944117.9918.15314,2180.02%
2018/08/203418.7900.0018.903413,8180.25%
2018/08/17718.782018.8018.70-1313,338-0.10%
2018/08/1629.218.651018.6518.7019.213,1810.15%
2018/08/141918.80318.8018.801612,9780.12%
2018/08/131918.822418.8018.80-512,889-0.04%
2018/08/10118.9500.0018.95112,7620.01%
2018/08/091118.9000.0018.901112,7550.09%
2018/08/081518.841618.8418.90-112,761-0.01%
2018/08/072418.8300.0018.702412,8910.19%
2018/08/061018.807018.8018.80-6012,814-0.47%
2018/08/021018.551518.5718.60-512,775-0.04%
2018/08/012118.6500.0018.702112,6390.17%
2018/07/31118.602818.5318.70-2712,524-0.22%
2018/07/301118.504218.5018.55-3112,369-0.25%
2018/07/276.818.42418.4018.452.812,2320.02%
2018/07/26118.25118.3018.30012,2240.00%
2018/07/251018.15818.1718.15212,3650.02%
2018/07/24218.0500.0018.10212,3940.02%
2018/07/20117.9500.0018.05112,5010.01%
2018/07/19618.090.518.0518.055.512,4930.04%
2018/07/1800.00418.0418.10-412,565-0.03%
2018/07/1700.001217.9017.95-1212,457-0.10%
2018/07/1600.003717.8517.90-3712,492-0.30%
2018/07/132017.85117.8517.851912,5430.15%
2018/07/1200.00117.8017.80-112,587-0.01%
2018/07/112417.7000.0017.702412,6460.19%
2018/07/101417.6500.0017.701412,7350.11%
2018/07/052117.60317.6517.601812,8340.14%
2018/07/04217.5500.0017.65212,8800.02%
2018/07/03117.60517.6517.60-412,974-0.03%
2018/06/291017.8000.0017.851012,8420.08%
2018/06/282617.6200.0017.652612,6950.20%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/26117.6500.0017.70112,5380.01%
2018/06/251217.6900.0017.751212,4430.10%
2018/06/22117.700.717.8017.750.312,4180.00%
2018/06/2100.00017.8517.75012,2800.00%
2018/06/201017.7000.0017.701012,3500.08%
2018/06/191217.70117.7517.651112,2090.09%
2018/06/151117.8500.0017.801111,9460.09%
2018/06/14617.9400.0017.90611,5820.05%
2018/06/133618.03518.0518.053111,4410.27%
2018/06/1100.0015518.0818.10-15511,623-1.33% 大賣/鉅額交易
2018/06/08118.2000.0018.20111,5620.01%
2018/06/0600.005018.1018.10-5011,502-0.43%
2018/06/0500.00218.0018.05-211,367-0.02%
2018/06/04017.9500.0017.95011,2010.00%
2018/06/01317.701517.7017.85-1211,070-0.11%
2018/05/31117.65317.8017.65-210,831-0.02%
2018/05/303417.911117.8517.802310,1380.23%
2018/05/2900.00118.0018.00-19,843-0.01%
2018/05/28117.951018.0018.00-99,812-0.09%
2018/05/253017.88517.8017.85259,7160.26%
2018/05/245117.7500.0017.80519,6200.53%
2018/05/22817.6900.0017.7089,6530.08%
2018/05/21317.65517.7017.65-29,712-0.02%
2018/05/18717.590.317.6017.606.79,7870.07%
2018/05/172217.50517.5017.50179,9570.17%
2018/05/16517.50517.5017.55010,1730.00%
2018/05/1500.00517.5017.45-510,512-0.05%
2018/05/142617.3600.0017.452610,9890.24%
2018/05/11117.3000.0017.35111,0120.01%
2018/05/106017.2900.0017.256010,9330.55%
2018/05/09317.2800.0017.25310,8700.03%
2018/05/04517.2500.0017.25510,9480.05%
2018/05/02117.3000.0017.45110,9040.01%
2018/04/3000.00217.2517.25-210,700-0.02%
2018/04/265.117.1500.0017.105.110,6670.05%
2018/04/24117.1500.0017.10110,7080.01%
2018/04/2300.003017.1017.10-3010,738-0.28%
2018/04/2010217.1500.0017.1010210,7520.95% 大買/鉅額交易
2018/04/195117.2000.0017.255110,7010.48%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/172.317.1100.0017.102.310,7840.02%
2018/04/16417.15217.2017.15210,7540.02%
2018/04/13117.2000.0017.20110,8410.01%
2018/04/12117.2500.0017.25111,1010.01%
2018/04/11217.2500.0017.25211,1470.02%
2018/04/09117.1500.0017.20111,0110.01%
2018/04/0250.717.2500.0017.2050.710,9270.46%
2018/03/31517.201517.2517.20-1010,959-0.09%
2018/03/30017.2000.0017.20010,9650.00%
2018/03/291217.2300.0017.151210,9530.11%
2018/03/28117.2000.0017.25110,8630.01%
2018/03/27117.2000.0017.25110,8970.01%
2018/03/2600.000.417.2517.20-0.410,8130.00%
2018/03/21517.1000.0017.10510,7240.05%
2018/03/1500.00317.2017.15-310,666-0.03%
2018/03/14117.1500.0017.15110,6700.01%
2018/03/13117.20417.1817.20-310,697-0.03%
2018/03/0900.00516.9017.00-510,712-0.05%
2018/03/075.216.7600.0016.805.210,9190.05%
2018/03/06616.8000.0016.85610,9920.05%
2018/03/05216.8300.0016.70211,3450.02%
2018/03/021116.8100.0016.851111,2950.10%
2018/03/01116.9500.0016.90111,2260.01%
2018/02/2700.000.117.0517.00-0.111,1390.00%
2018/02/263317.1000.0017.053311,0050.30%
2018/02/23817.04717.0417.05110,9900.01%
2018/02/222.216.7600.0016.802.211,1790.02%
2018/02/21316.7500.0016.65311,3040.03%
2018/02/121816.5400.0016.501811,1250.16%
2018/02/09216.38216.3016.40010,9990.00%
2018/02/081316.5200.0016.501310,7770.12%
2018/02/073216.7000.0016.603210,5240.30%
2018/02/061716.441016.7016.50710,1350.07%
2018/02/05417.0500.0017.0549,4550.04%
2018/02/0200.003417.3017.30-349,465-0.36%
2018/02/015117.301617.2517.25359,5010.37%
2018/01/31117.05217.0517.35-19,555-0.01%
2018/01/30117.2000.0017.1519,5360.01%
2018/01/26117.3000.0017.3519,4560.01%
2018/01/24117.2500.0017.2519,3060.01%
2018/01/23517.3500.0017.3559,2640.05%
2018/01/22117.2500.0017.3519,1680.01%
2018/01/18517.39117.3517.4049,1710.04%
2018/01/17117.2500.0017.3519,1790.01%
2018/01/16117.3500.0017.3519,1280.01%
2018/01/12617.2500.0017.3069,2000.07%
2018/01/11117.20117.2017.2009,1260.00%
2018/01/100.617.300.417.3017.350.19,2390.00%
2018/01/08417.181617.1017.30-129,209-0.13%
2018/01/05216.8000.0016.9029,0200.02%
2018/01/0400.00216.7516.80-29,104-0.02%
2018/01/0300.001116.7516.75-119,229-0.12%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－26天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－26天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－30天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音