創惟 (6104)-國票-南科券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
1,373張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	105.00	0	0.00	104.00	1	920	0.11%
2024/06/13	4	105.38	5	105.10	104.00	-1	911	-0.11%
2024/06/07	0	0.00	1	100.00	100.00	-1	883	-0.11%
2024/06/04	0	100.00	0	0.00	100.00	0	956	0.00%
2024/06/03	0	0.00	1	99.00	99.60	-1	995	-0.10%
2024/05/29	0	0.00	1	101.00	101.00	-1	1,126	-0.09%
2024/05/28	1	101.50	0	0.00	101.00	1	1,148	0.09%
2024/05/22	1	99.30	0	0.00	99.40	1	1,917	0.05%
2024/05/14	1	96.20	0	0.00	95.80	1	2,087	0.05%
2024/05/09	0	0.00	0.1	96.40	94.60	-0.1	2,136	-0.01%
2024/05/03	1	95.60	0	0.00	95.60	1	2,191	0.05%
2024/04/19	0.1	94.60	0	0.00	93.50	0.1	2,357	0.01%
2024/04/16	1	94.20	0	0.00	94.00	1	2,384	0.04%
2024/04/15	2	98.85	0	0.00	98.00	2	2,372	0.08%
2024/04/11	2	103.00	0	0.00	103.00	2	2,379	0.08%
2024/04/01	0	0.00	1	107.50	111.00	-1	2,457	-0.04%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/25	1	110.50	2	110.25	110.50	-1	2,544	-0.04%
2024/03/22	1	109.00	0	0.00	109.00	1	2,555	0.04%
2024/03/21	0	0.00	5	110.00	108.50	-5	2,568	-0.19%
2024/03/18	0	0.00	0	106.00	107.00	0	2,755	0.00%
2024/03/15	1	105.00	0	0.00	105.50	1	2,787	0.04%
2024/03/13	1	106.00	0	0.00	105.50	1	2,804	0.04%
2024/03/11	3	108.33	0	0.00	108.50	3	2,862	0.10%
2024/03/08	1	112.00	0	0.00	108.00	1	2,890	0.03%
2024/03/07	1.1	115.86	0	0.00	112.00	1.1	2,910	0.04%
2024/03/06	0	0.00	1	118.50	117.00	-1	2,930	-0.03%
2024/03/05	0.1	119.00	0	0.00	120.50	0.1	2,987	0.00%
2024/03/04	1	125.00	0	0.00	120.50	1	3,162	0.03%
2024/03/01	1	121.00	0	0.00	122.00	1	3,233	0.03%
2024/02/29	3	121.00	0	0.00	121.00	3	3,326	0.09%
2024/02/27	3	125.50	7	124.00	123.00	-4	3,643	-0.11%
2024/02/26	8	127.50	4.1	130.46	127.50	3.9	3,764	0.10%
2024/02/23	3	123.67	10.1	124.80	125.00	-7.1	3,675	-0.19%
2024/02/21	5	116.00	0	0.00	115.50	5	3,593	0.14%
2024/02/19	5	117.50	0	0.00	115.50	5	3,689	0.14%
2024/01/25	0	0.00	1	108.00	107.00	-1	3,787	-0.03%
2024/01/23	1	108.00	0	0.00	108.00	1	3,792	0.03%
2024/01/18	1	105.00	5	106.00	105.50	-4	3,848	-0.10%
2024/01/17	5	107.30	0	0.00	106.00	5	3,894	0.13%
2024/01/15	1	112.50	0	0.00	113.50	1	3,874	0.03%
2024/01/12	0	0.00	1	111.00	111.00	-1	3,894	-0.03%
2024/01/11	0	0.00	1	113.50	114.00	-1	3,908	-0.03%
2024/01/10	1	115.50	0	0.00	117.00	1	3,970	0.03%
2024/01/05	0	0.00	1	118.50	118.50	-1	4,341	-0.02%
2023/12/25	0	0.00	1	121.00	122.00	-1	4,299	-0.02%
2023/12/15	1	119.00	0	0.00	119.00	1	4,246	0.02%
2023/12/14	1	119.50	1	121.46	121.00	0	4,256	0.00%
2023/12/13	2	120.34	17	123.31	119.50	-15	4,237	-0.35%
2023/12/12	0	0.00	0	128.00	128.00	0	4,152	0.00%
2023/12/11	1	128.00	0	0.00	127.50	1	4,161	0.02%
2023/12/07	0	0.00	4.2	129.96	128.00	-4.2	4,201	-0.10%
2023/12/06	0	0.00	0	131.50	131.50	0	4,195	0.00%
2023/12/05	0	127.50	0	0.00	127.00	0	4,166	0.00%
2023/12/04	0.1	131.50	5	131.51	129.50	-5	4,186	-0.12%
2023/12/01	1	132.00	0	132.43	131.00	1	4,173	0.02%
2023/11/30	1.2	134.92	0	0.00	134.00	1.2	4,183	0.03%
2023/11/29	8.1	136.19	4	136.13	136.50	4.1	4,198	0.10%
2023/11/28	0	0.00	4	131.75	132.50	-4	4,025	-0.10%
2023/11/27	2	129.00	4	131.00	126.50	-2	3,997	-0.05%
2023/11/24	19	132.05	10	132.85	128.00	9	3,972	0.23%
2023/11/22	9	128.28	4.1	125.28	128.00	4.9	3,474	0.14%
2023/11/21	0	0.00	1	119.50	120.00	-1	3,257	-0.03%
2023/11/20	4	119.50	4	120.00	119.50	0	3,193	0.00%
2023/11/16	1	113.50	1	114.00	114.00	0	2,984	0.00%
2023/11/15	0	0.00	3	117.67	117.50	-3	2,910	-0.10%
2023/11/14	6	110.67	0	0.00	113.50	6	2,755	0.22%
2023/11/13	0	0.00	1	109.00	109.00	-1	2,731	-0.04%
2023/11/10	0	0.00	1	107.00	105.00	-1	2,725	-0.04%
2023/11/09	2	106.00	0	0.00	106.00	2	2,722	0.07%
2023/11/02	0	0.00	6	108.00	108.00	-6	2,759	-0.22%
2023/11/01	1	105.50	0	0.00	105.00	1	2,783	0.04%
2023/10/27	0	0.00	5	105.50	105.50	-5	2,819	-0.18%
2023/10/26	6	111.33	1	109.99	107.50	5	2,878	0.17%
2023/10/25	3	113.67	3	114.33	113.50	0	2,913	0.00%
2023/10/23	1	110.00	0	0.00	110.00	1	3,163	0.03%
2023/10/19	0	0.00	1	110.50	110.00	-1	3,244	-0.03%
2023/10/18	2	110.75	2.1	111.67	108.50	-0.1	3,252	0.00%
2023/10/17	7	116.07	2	115.75	111.50	5	3,256	0.15%
2023/10/16	5	117.20	3	114.50	114.50	2	3,177	0.06%
2023/10/13	3	115.50	5.1	115.32	120.50	-2.1	3,102	-0.07%
2023/10/12	0	0.00	1	109.00	111.00	-1	2,973	-0.03%
2023/10/11	1	106.57	1	108.49	105.50	0	2,981	0.00%
2023/10/05	1	105.00	0	0.00	104.00	1	2,933	0.03%
2023/10/04	0.1	103.50	1	103.50	103.50	-0.9	2,935	-0.03%
2023/10/03	1	105.00	1	105.00	104.50	0	2,947	0.00%
2023/10/02	0	0.00	1	106.00	105.00	-1	2,960	-0.03%
2023/09/27	0	104.00	0	104.00	104.00	0	2,970	0.00%
2023/09/26	0	105.00	0	0.00	105.00	0	2,979	0.00%
2023/09/25	0	109.50	0	0.00	108.50	0	2,977	0.00%
2023/09/21	2	111.50	0	0.00	109.00	2	2,971	0.07%
2023/09/20	0	115.00	0	0.00	113.50	0	2,952	0.00%
2023/09/18	1	117.51	5	118.90	118.50	-4	2,935	-0.14%
2023/09/15	3	118.17	8	118.94	118.00	-5	2,918	-0.17%
2023/09/14	2	116.50	1	116.50	118.00	1	2,872	0.03%
2023/09/13	1	114.50	0	0.00	112.00	1	2,938	0.03%
2023/09/08	0	116.80	0.1	117.00	117.50	-0.1	2,906	0.00%
2023/09/07	0	0.00	0	118.00	116.50	0	2,928	0.00%
2023/09/06	0	118.50	0	117.00	118.00	0	2,873	0.00%
2023/09/04	3	118.00	19.1	114.63	117.50	-16.1	2,771	-0.58%
2023/08/31	0.1	110.50	2	110.27	113.00	-2	2,671	-0.07%
2023/08/30	0	108.00	0	0.00	108.00	0	2,608	0.00%
2023/08/29	12	104.79	3	106.82	108.00	9	2,547	0.35%
2023/08/28	0	0.00	0	100.48	103.00	0	2,488	0.00%
2023/08/25	0	100.00	0	0.00	99.60	0	2,568	0.00%
2023/08/22	0	0.00	2	98.76	97.80	-2	2,683	-0.08%
2023/08/18	2	99.75	2	99.03	99.50	0	2,693	0.00%
2023/08/16	0	95.80	0	95.70	96.60	0	2,681	0.00%
2023/08/15	0	0.00	0	95.60	94.80	0	2,686	0.00%
2023/08/14	0	0.00	2	94.00	94.40	-2	2,694	-0.07%
2023/08/10	1	98.44	0	0.00	98.10	1	2,673	0.04%
2023/08/09	1	104.00	2	105.50	103.00	-1	2,643	-0.04%
2023/08/08	1	106.00	0	0.00	105.00	1	2,629	0.04%
2023/08/07	0	108.50	0	0.00	106.50	0	2,629	0.00%
2023/08/04	0.1	108.50	0.3	109.73	109.00	-0.3	2,606	-0.01%
2023/08/02	1	111.50	2.2	114.30	111.50	-1.2	2,584	-0.05%
2023/07/31	9	123.00	16	115.03	115.00	-7	2,571	-0.27%
2023/07/28	3	120.17	4	120.13	120.00	-1	2,509	-0.04%
2023/07/27	7.1	120.16	10	118.50	120.00	-2.9	2,443	-0.12%
2023/07/26	2.4	116.32	4	120.77	113.50	-1.6	2,343	-0.07%
2023/07/25	3	117.83	7.2	117.41	117.50	-4.2	2,174	-0.19%
2023/07/24	1	110.00	1	109.50	109.00	0	2,094	0.00%
2023/07/21	0	111.00	0	0.00	112.50	0	2,119	0.00%
2023/07/20	11.1	115.91	8	116.94	115.00	3.1	2,140	0.14%
2023/07/19	6	114.92	3	113.51	114.00	3	2,105	0.14%
2023/07/18	2	107.50	0	0.00	107.50	2	2,059	0.10%
2023/07/17	1	109.00	1	110.00	110.00	0	2,080	0.00%
2023/07/14	1	107.00	1	107.50	106.00	0	2,065	0.00%
2023/07/13	0	110.00	1	110.00	110.00	-1	2,059	-0.05%
2023/07/06	1	113.50	0	0.00	112.50	1	2,220	0.05%
2023/06/26	0	114.50	1	113.50	113.00	-1	2,383	-0.04%
2023/06/21	1	116.00	1	115.00	115.50	0	2,566	0.00%
2023/06/19	11	117.55	3	119.00	116.00	8	2,700	0.30%
2023/06/15	0	0.00	3.3	117.45	116.00	-3.3	2,690	-0.12%
2023/06/14	5	117.00	0	0.00	117.50	5	2,712	0.18%
2023/06/13	1.3	117.50	1	117.00	117.50	0.3	2,727	0.01%
2023/06/09	0	114.50	0	0.00	113.00	0	2,799	0.00%
2023/06/07	5	116.00	0	0.00	116.00	5	3,070	0.16%
2023/06/05	1	119.50	0	0.00	119.00	1	3,270	0.03%
2023/06/02	0.1	116.50	0.1	117.50	116.50	-0.1	3,297	0.00%
2023/05/31	2	117.75	2	118.51	117.50	0	3,444	0.00%
2023/05/30	4	113.50	4	113.75	115.00	0	3,404	0.00%
2023/05/29	1.1	112.48	2	112.25	112.50	-1	3,411	-0.03%
2023/05/25	2.1	109.51	0	0.00	109.00	2.1	3,643	0.06%
2023/05/23	0	0.00	1	112.00	111.50	-1	3,941	-0.03%
2023/05/22	1	110.00	1	109.50	110.00	0	4,239	0.00%
2023/05/19	2	108.00	1	108.50	108.00	1	4,507	0.02%
2023/05/18	1	109.50	1	109.50	109.50	0	4,583	0.00%
2023/05/17	0	0.00	1	107.50	107.50	-1	4,683	-0.02%
2023/05/16	1	105.50	1	107.00	105.50	0	4,965	0.00%
2023/05/15	1	104.00	0	0.00	105.00	1	5,020	0.02%
2023/05/12	0	0.00	2.2	104.66	107.50	-2.2	5,141	-0.04%
2023/05/11	3	106.33	7	104.79	104.50	-4	5,270	-0.08%
2023/05/10	0	0.00	0	109.50	109.50	0	5,417	0.00%
2023/05/09	1	107.50	0	0.00	107.50	1	5,553	0.02%
2023/05/05	0	0.00	2	109.50	110.00	-2	6,254	-0.03%
2023/05/04	1	106.50	0	0.00	106.50	1	6,359	0.02%
2023/05/03	0	0.00	1	109.00	109.50	-1	6,431	-0.02%
2023/05/02	1	107.00	3.1	109.68	110.00	-2.1	6,480	-0.03%
2023/04/27	0	104.07	0	0.00	103.50	0	6,555	0.00%
2023/04/26	0	0.00	1.7	103.77	105.50	-1.7	6,583	-0.03%
2023/04/25	7.1	105.07	7	104.21	102.50	0.1	6,707	0.00%
2023/04/24	3	109.84	0	0.00	108.50	3	6,698	0.05%
2023/04/21	1	112.00	0	112.50	111.50	1	6,702	0.01%
2023/04/20	3	115.67	0	0.00	115.50	3	6,780	0.04%
2023/04/18	2	121.75	0	0.00	121.50	2	6,814	0.03%
2023/04/17	1	124.50	1	124.50	124.50	0	6,883	0.00%
2023/04/14	1	124.00	1	124.50	123.00	0	6,991	0.00%
2023/04/13	3	124.17	0	0.00	122.00	3	7,028	0.04%
2023/04/12	0	0.00	7	128.78	130.00	-7	6,966	-0.10%
2023/04/10	0.1	125.90	2	124.00	123.50	-2	6,913	-0.03%
2023/04/07	3	125.83	0	0.00	125.50	3	6,957	0.04%
2023/04/06	1	125.50	1	125.50	125.50	0	6,940	0.00%
2023/03/31	1	122.00	1	123.00	122.50	0	6,936	0.00%
2023/03/29	1	119.00	0	0.00	119.00	1	6,962	0.01%
2023/03/28	1	121.00	0	0.00	121.00	1	7,000	0.01%
2023/03/24	11	127.95	4	130.00	127.50	7	7,028	0.10%
2023/03/23	0.1	125.50	0	125.00	125.50	0.1	6,863	0.00%
2023/03/22	2	128.50	3	127.17	126.00	-1	6,859	-0.01%
2023/03/21	1	125.50	2	122.50	125.50	-1	6,789	-0.01%
2023/03/20	1.1	123.36	0	0.00	120.50	1.1	6,795	0.02%
2023/03/16	1	118.50	1	115.00	116.50	0	6,879	0.00%
2023/03/14	0	0.00	0.1	118.58	116.50	-0.1	7,024	0.00%
2023/03/13	3.1	118.75	2.1	119.48	120.50	0.9	7,217	0.01%
2023/03/10	2	125.49	4	122.50	124.00	-2	7,418	-0.03%
2023/03/09	13	130.31	3	132.51	128.00	10	7,584	0.13%
2023/03/08	0	0.00	2	126.00	128.00	-2	7,472	-0.03%
2023/03/07	3	129.00	3	128.50	127.00	0	7,556	0.00%
2023/03/06	4	129.50	4	130.87	130.00	0	7,594	0.00%
2023/03/03	2	127.98	2	128.00	127.00	0	7,687	0.00%
2023/03/02	2	127.50	2	127.00	126.50	0	7,798	0.00%
2023/03/01	2	124.00	2	126.00	127.00	0	7,790	0.00%
2023/02/24	33	129.59	32	124.17	124.00	1	7,833	0.01%
2023/02/23	36.1	125.35	31	127.93	128.00	5	7,790	0.06%
2023/02/22	2.1	122.24	9	121.67	122.50	-7	7,937	-0.09%
2023/02/21	31	128.34	35	127.09	127.00	-4	8,019	-0.05%
2023/02/20	13.1	127.54	13	127.27	127.50	0	7,974	0.00%
2023/02/17	12	120.83	12	121.96	123.00	0	7,825	0.00%
2023/02/16	3.1	117.50	3	117.83	118.50	0	7,829	0.00%
2023/02/15	2	115.25	2	116.00	115.50	0	8,157	0.00%
2023/02/14	7	118.57	7	119.64	116.50	0	8,149	0.00%
2023/02/13	2	114.75	1	115.00	115.50	1	8,051	0.01%
2023/02/10	5	117.80	7	116.21	115.00	-2	8,172	-0.02%
2023/02/09	2	116.24	3	116.50	117.00	-1	8,302	-0.01%
2023/02/08	6	116.92	2	115.00	114.50	4	8,304	0.05%
2023/02/07	0	0.00	1	115.50	115.50	-1	8,270	-0.01%
2023/02/06	4	117.38	4	118.13	119.00	0	8,347	0.00%
2023/02/03	3	118.42	6	116.09	118.00	-3	8,352	-0.04%
2023/02/02	3	107.50	3	108.67	108.50	0	8,079	0.00%
2023/02/01	1	105.50	1	105.00	105.50	0	8,565	0.00%
2023/01/31	2	104.01	3.1	103.82	104.50	-1.1	8,592	-0.01%
2023/01/30	2	99.75	2	103.49	103.00	0	8,629	0.00%
2023/01/17	2	97.45	1	97.40	96.80	1	8,747	0.01%
2023/01/16	0	0.00	1	96.00	97.40	-1	8,952	-0.01%
2023/01/13	0	0.00	2	97.04	96.00	-2	8,997	-0.02%
2023/01/12	1	98.55	2	97.80	95.30	-1	8,962	-0.01%
2023/01/10	2	97.35	1	100.00	97.50	1	9,081	0.01%
2023/01/09	2	98.45	2	97.00	96.70	0	9,089	0.00%
2023/01/05	3	97.29	3	95.81	96.00	0	9,212	0.00%
2023/01/04	2.1	95.13	1	94.22	96.10	1.1	9,225	0.01%
2023/01/03	1	89.40	1	90.54	92.50	0	9,221	0.00%
2022/12/29	0	87.60	10	86.70	87.80	-10	9,430	-0.11%
2022/12/27	0	0.00	0	91.10	90.30	0	9,891	0.00%
2022/12/26	1	88.00	0	0.00	87.60	1	10,053	0.01%
2022/12/20	0	0.00	0	92.10	89.30	0	10,634	0.00%
2022/12/16	2.1	96.86	0	0.00	95.70	2.1	10,759	0.02%
2022/12/14	1	102.50	1	103.00	102.50	0	10,830	0.00%
2022/12/13	2	101.75	1	100.50	101.00	1	10,885	0.01%
2022/12/12	2	103.01	2	102.50	101.00	0	10,901	0.00%
2022/12/09	1	105.50	1	106.99	105.50	0	10,914	0.00%
2022/12/08	2	104.00	1	104.50	104.00	1	10,879	0.01%
2022/12/07	6	103.41	4	105.50	103.00	2	10,887	0.02%
2022/12/06	1	106.02	2	106.00	104.50	-1	10,835	-0.01%
2022/12/05	2.1	109.24	2	109.25	109.50	0.1	10,850	0.00%
2022/12/02	20	108.25	4.1	105.30	107.00	15.9	10,675	0.15%
2022/12/01	15	97.14	24	98.46	100.00	-9	10,409	-0.09%
2022/11/30	1	93.74	7	95.64	93.70	-6	10,390	-0.06%
2022/11/29	4	94.55	2	95.60	94.50	2	10,435	0.02%
2022/11/28	0	96.60	3	97.03	97.60	-3	10,366	-0.03%
2022/11/25	10	96.99	7	97.13	96.50	3	10,336	0.03%
2022/11/24	11	94.98	9	94.74	96.20	2	10,197	0.02%
2022/11/22	2	92.75	1	92.30	90.90	1	10,131	0.01%
2022/11/21	10	95.59	10	95.60	94.30	0	10,157	0.00%
2022/11/18	3	95.99	1	95.40	95.10	2	10,210	0.02%
2022/11/17	6	94.97	6	96.23	96.30	0	10,032	0.00%
2022/11/16	0	0.00	1.1	95.35	94.30	-1.1	9,957	-0.01%
2022/11/15	5	93.26	5	94.02	94.50	0	9,958	0.00%
2022/11/14	15	93.33	12.1	94.24	95.00	2.9	10,052	0.03%
2022/11/11	16	94.09	10	96.60	91.70	6	10,143	0.06%
2022/11/10	2	91.10	4	91.55	91.00	-2	9,942	-0.02%
2022/11/09	5	90.98	8	90.61	91.80	-3	10,574	-0.03%
2022/11/08	10	89.65	9	90.72	88.50	1	10,728	0.01%
2022/11/07	15	89.42	11	90.95	89.00	4	10,775	0.04%
2022/11/04	10.1	87.53	11	88.57	89.00	-0.9	10,622	-0.01%
2022/11/03	2	89.45	3	88.83	88.60	-1	10,544	-0.01%
2022/11/02	12	88.02	10	88.83	89.00	2	10,572	0.02%
2022/11/01	20	86.31	25	86.13	87.10	-5	10,461	-0.05%
2022/10/31	7	83.44	10	83.63	83.40	-3	10,351	-0.03%
2022/10/28	44.2	83.51	39	82.13	82.10	5.2	10,407	0.05%
2022/10/27	2	81.25	2	82.60	82.60	0	9,923	0.00%
2022/10/26	1	75.80	23	76.02	75.10	-22	9,967	-0.22%
2022/10/25	22	76.54	6	75.35	75.20	16	9,988	0.16%
2022/10/24	11	85.02	10	82.69	82.10	1	10,014	0.01%
2022/10/21	2	82.00	3	82.67	80.10	-1	10,055	-0.01%
2022/10/20	7	84.81	6	84.90	83.60	1	10,334	0.01%
2022/10/19	2	86.60	2	88.10	85.20	0	10,430	0.00%
2022/10/18	2	86.85	3	88.77	87.40	-1	10,586	-0.01%
2022/10/17	4	89.10	3	86.00	89.70	1	11,013	0.01%
2022/10/12	2	84.70	2	85.65	84.40	0	11,553	0.00%
2022/10/11	4	86.98	5	86.42	86.40	-1	11,710	-0.01%
2022/10/07	5	92.60	6	90.77	90.30	-1	11,951	-0.01%
2022/10/06	4	94.50	3	91.43	93.70	1	12,160	0.01%
2022/10/05	2	93.25	2	95.00	92.50	0	12,257	0.00%
2022/10/04	7	93.20	7	93.79	94.00	0	12,307	0.00%
2022/10/03	3	89.90	2	90.60	92.70	1	12,390	0.01%
2022/09/30	7	84.96	7	85.60	88.10	0	12,546	0.00%
2022/09/29	5	85.08	7	87.47	83.30	-2	12,679	-0.02%
2022/09/28	6	90.67	9.1	89.40	88.80	-3.1	12,789	-0.02%
2022/09/26	16	92.86	16	88.18	87.60	0	13,042	0.00%
2022/09/23	1	99.50	0	0.00	96.60	1	13,268	0.01%
2022/09/22	3	100.50	3	98.33	100.50	0	13,500	0.00%
2022/09/21	0.1	98.50	0	0.00	98.00	0.1	13,616	0.00%
2022/09/20	2	99.55	2	99.30	99.30	0	13,833	0.00%
2022/09/16	1	105.50	1	101.99	100.00	0	14,077	0.00%
2022/09/15	0	104.50	0	0.00	103.00	0	14,300	0.00%
2022/09/13	6	106.50	7	104.50	104.50	-1	14,714	-0.01%
2022/09/12	6	106.42	5	104.50	104.50	1	14,947	0.01%
2022/09/08	1	101.00	2	102.75	104.50	-1	15,021	-0.01%
2022/09/07	6	101.50	3	102.33	101.50	3	15,044	0.02%
2022/09/06	4	104.75	5.2	105.03	102.50	-1.2	15,134	-0.01%
2022/08/29	0	0.00	2	119.00	122.50	-2	15,418	-0.01%
2022/08/26	5.1	129.03	1	125.00	125.50	4.1	15,490	0.03%
2022/08/25	6	128.67	6	128.42	127.00	0	15,557	0.00%
2022/08/24	1	127.00	1	127.00	125.50	0	15,670	0.00%
2022/08/23	1	130.00	1	126.00	129.00	0	15,831	0.00%
2022/08/19	5	133.60	4	135.00	133.00	1	16,019	0.01%
2022/08/18	19	134.05	25	132.56	132.00	-6	15,969	-0.04%
2022/08/17	19	128.58	25	130.30	128.00	-6	15,821	-0.04%
2022/08/16	13	132.77	4	134.75	131.50	9	15,835	0.06%
2022/08/15	7	127.29	4	128.00	130.50	3	15,334	0.02%
2022/08/12	1.2	119.17	1	119.51	119.00	0.2	15,269	0.00%
2022/08/11	2	117.46	2	118.50	113.50	0	15,319	0.00%
2022/08/09	6	115.67	8	116.31	114.50	-2	16,036	-0.01%
2022/08/08	3	113.00	3	114.00	114.00	0	16,251	0.00%
2022/08/05	4	117.25	3	116.67	116.00	1	16,600	0.01%
2022/08/04	5	113.40	5	114.40	115.00	0	16,799	0.00%
2022/08/03	1	113.50	1	114.00	111.00	0	16,929	0.00%
2022/08/01	1	121.00	1	119.00	120.50	0	17,327	0.00%
2022/07/29	1	122.00	3	120.67	120.50	-2	17,475	-0.01%
2022/07/28	1	122.50	2	126.50	119.50	-1	17,587	-0.01%
2022/07/27	7.2	122.63	6	122.17	125.50	1.2	17,514	0.01%
2022/07/26	5	131.30	4	132.13	129.50	1	17,300	0.01%
2022/07/25	3	139.17	2	139.00	137.00	1	17,314	0.01%
2022/07/22	12	146.54	4	145.25	143.00	8	17,441	0.05%
2022/07/21	4	142.75	9	138.67	145.00	-5	17,174	-0.03%
2022/07/20	2	134.00	2	135.00	133.50	0	17,003	0.00%
2022/07/19	2	132.25	2	130.75	130.50	0	17,046	0.00%
2022/07/18	14	134.50	4	136.25	132.50	10	17,195	0.06%
2022/07/15	10	133.95	7	134.57	133.00	3	17,198	0.02%
2022/07/14	34	128.84	35	130.41	134.00	-1	17,096	-0.01%
2022/07/13	21	131.12	21	132.67	126.00	0	17,010	0.00%
2022/07/12	10	124.75	21	125.52	127.00	-11	17,014	-0.06%
2022/07/11	23	130.76	22	130.95	131.50	1	17,012	0.01%
2022/07/08	6	131.92	7	131.86	134.50	-1	16,992	-0.01%
2022/07/06	3	128.33	3	127.83	125.00	0	16,633	0.00%
2022/07/05	3	133.67	3	134.33	138.50	0	16,483	0.00%
2022/07/01	23	146.22	23	144.11	140.50	0	16,796	0.00%
2022/06/30	4	142.63	4	142.00	149.00	0	16,587	0.00%
2022/06/29	4	149.25	4	148.75	150.50	0	16,412	0.00%
2022/06/28	6	154.92	8	153.75	148.50	-2	16,339	-0.01%
2022/06/27	1	164.50	0	0.00	164.50	1	16,379	0.01%
2022/06/24	2	161.00	2	161.00	160.00	0	16,541	0.00%
2022/06/23	3	161.00	3	159.83	161.00	0	16,472	0.00%
2022/06/22	6	161.50	6	162.42	155.50	0	16,295	0.00%
2022/06/21	3	168.83	3	167.00	171.50	0	16,251	0.00%
2022/06/20	1	175.00	0	0.00	164.50	1	16,400	0.01%
2022/06/17	2	183.75	3	184.00	182.50	-1	16,557	-0.01%
2022/06/16	0	0.00	2	201.00	191.00	-2	17,063	-0.01%
2022/06/15	5	204.60	5.1	206.11	199.00	-0.1	17,598	0.00%
2022/06/14	13	201.77	12	204.17	204.50	1	17,776	0.01%
2022/06/13	2	201.00	2	199.50	201.00	0	18,080	0.00%
2022/06/10	0	0.00	1	199.50	201.00	-1	18,463	-0.01%
2022/06/09	1	204.00	2	198.00	204.00	-1	18,948	-0.01%
2022/06/08	1.1	201.11	2	203.00	200.50	-0.9	19,158	0.00%
2022/06/07	2	200.25	1	200.50	200.50	1	19,466	0.01%
2022/06/06	2	212.50	5	202.90	208.50	-3	19,980	-0.02%
2022/06/02	20	212.03	17	210.91	213.50	3	20,703	0.01%
2022/06/01	27	212.24	27	209.33	208.50	0	21,005	0.00%
2022/05/31	27	208.98	25	208.84	211.50	2	21,454	0.01%
2022/05/30	4	206.00	10	202.70	211.50	-6	22,102	-0.03%
2022/05/27	5	195.80	3	195.83	192.50	2	22,692	0.01%
2022/05/26	3	190.67	5	194.80	191.00	-2	23,005	-0.01%
2022/05/25	3	197.83	3	193.33	197.50	0	23,638	0.00%
2022/05/24	2	195.75	3	195.67	194.00	-1	23,892	0.00%
2022/05/23	9	205.00	8	209.88	202.00	1	24,202	0.00%
2022/05/20	36	212.57	33	209.88	208.00	3	24,359	0.01%
2022/05/19	5	205.40	3	208.83	213.50	2	24,259	0.01%
2022/05/18	49	215.19	46	215.92	213.50	3	24,343	0.01%
2022/05/17	15	200.70	21	208.29	212.00	-6	24,314	-0.02%
2022/05/16	31	201.65	39	197.63	196.00	-8	24,621	-0.03%
2022/05/13	30	195.48	21	195.17	197.00	9	25,140	0.04%
2022/05/12	29	190.16	30	189.68	183.50	-1	25,318	0.00%
2022/05/11	17	192.91	16	194.06	194.50	1	25,571	0.00%
2022/05/10	3	196.50	4	186.75	196.50	-1	26,008	0.00%
2022/05/09	2	186.00	3	185.50	184.50	-1	26,206	0.00%
2022/05/06	4	194.63	3	193.00	192.00	1	26,424	0.00%
2022/05/05	32	213.53	32	213.16	211.50	0	26,377	0.00%
2022/05/04	4	206.13	3	207.50	205.00	1	26,305	0.00%
2022/05/03	9	203.33	15	203.40	205.00	-6	26,451	-0.02%
2022/04/29	21	207.95	17	204.21	199.50	4	26,513	0.02%
2022/04/28	23	207.17	22	204.59	204.00	1	26,627	0.00%
2022/04/27	17	202.21	16	202.22	203.50	1	26,744	0.00%
2022/04/26	8	202.81	9	202.33	203.50	-1	26,663	0.00%
2022/04/25	2	199.50	2	206.00	199.50	0	26,652	0.00%
2022/04/22	12	229.63	6	230.67	221.50	6	26,853	0.02%
2022/04/21	22	231.98	21	233.95	239.00	1	26,713	0.00%
2022/04/20	5	223.90	9	227.00	229.00	-4	26,560	-0.02%
2022/04/19	11	230.68	12	228.96	221.50	-1	26,443	0.00%
2022/04/18	2	224.50	0	227.00	226.50	2	26,356	0.01%
2022/04/15	21	229.79	19	228.97	225.50	2	26,358	0.01%
2022/04/14	13	244.77	11	244.64	232.00	2	26,251	0.01%
2022/04/13	11	252.73	5	255.17	248.00	6	26,134	0.02%
2022/04/12	4	255.13	3	254.67	249.50	1	26,067	0.00%
2022/04/08	29.1	269.27	28	264.68	264.50	1	25,894	0.00%
2022/04/07	16	293.38	16.1	273.62	272.00	-0.1	25,455	0.00%
2022/04/06	0	0.00	0	302.00	302.00	0	25,191	0.00%
2022/04/01	3	295.67	2	300.00	300.00	1	25,234	0.00%
2022/03/31	10	304.45	11	298.50	302.00	-1	25,247	0.00%
2022/03/30	18	313.92	16	308.53	304.50	2	25,271	0.01%
2022/03/29	22	310.11	22	310.53	309.00	0	25,361	0.00%
2022/03/28	0	0.00	2	299.25	303.00	-2	25,412	-0.01%
2022/03/25	4	297.61	3	292.50	292.50	1	25,973	0.00%
2022/03/24	7	302.14	9	296.83	292.00	-2	26,531	-0.01%
2022/03/23	24	312.21	19	325.47	298.00	5	26,924	0.02%
2022/03/22	30.1	301.20	25	305.02	307.00	5.1	26,954	0.02%
2022/03/21	9	301.56	5	295.80	306.50	4	26,822	0.01%
2022/03/18	35	294.55	39	292.47	291.50	-4	26,240	-0.02%
2022/03/17	23	277.30	43.1	288.32	292.00	-20.1	25,674	-0.08%
2022/03/16	23	266.93	17	266.88	265.50	6	25,410	0.02%
2022/03/15	26.1	280.99	7	280.26	265.00	19	25,180	0.08%
2022/03/14	13	294.85	14	297.21	294.00	-1	24,990	0.00%
2022/03/11	6	282.58	19	285.11	289.50	-13	24,549	-0.05%
2022/03/10	10	282.60	10	277.75	279.00	0	24,273	0.00%
2022/03/09	13	272.70	18	274.25	270.50	-5	24,002	-0.02%
2022/03/08	25	275.38	11	267.41	265.50	14	23,491	0.06%
2022/03/07	24	267.13	20.1	267.80	265.00	3.9	22,922	0.02%
2022/03/04	11.1	287.65	18	286.86	281.00	-6.9	22,690	-0.03%
2022/03/03	34	295.72	34	291.96	293.50	0	22,257	0.00%
2022/03/02	21	259.43	18	264.47	273.00	3	21,598	0.01%
2022/03/01	10	250.75	18	248.58	248.50	-8	20,908	-0.04%
2022/02/25	31	244.27	35	245.63	245.00	-4	20,682	-0.02%
2022/02/24	5	235.40	2	235.25	233.00	3	20,263	0.01%
2022/02/23	37	234.15	30	236.68	238.50	7	20,564	0.03%
2022/02/22	12	226.46	5	229.30	226.50	7	20,451	0.03%
2022/02/21	2	238.00	2	235.00	240.00	0	20,648	0.00%
2022/02/18	16	238.25	16	238.44	238.50	0	21,484	0.00%
2022/02/17	6	237.25	4	236.50	236.00	2	21,706	0.01%
2022/02/16	19	250.61	21	246.38	245.50	-2	22,235	-0.01%
2022/02/15	32	259.17	34	248.22	245.00	-2	22,917	-0.01%
2022/02/14	34	263.13	12	266.04	265.00	22	22,606	0.10%
2022/02/11	36	266.99	58	267.79	271.00	-22	22,673	-0.10%
2022/02/10	3	251.50	3	251.50	246.50	0	22,468	0.00%
2022/02/09	2	231.50	6	237.75	243.00	-4	21,779	-0.02%
2022/02/08	4	219.75	7	218.79	221.00	-3	21,383	-0.01%
2022/02/07	30	207.75	31	207.58	213.50	-1	21,002	0.00%
2022/01/26	5	196.20	2	197.25	194.50	3	21,059	0.01%
2022/01/25	2	206.00	2	204.50	205.00	0	21,190	0.00%
2022/01/24	3	202.17	2	199.00	204.50	1	21,345	0.00%
2022/01/21	7	200.57	3	204.00	198.00	4	21,519	0.02%
2022/01/20	12	210.54	11	210.86	210.00	1	21,736	0.00%
2022/01/19	3	206.17	5	207.00	207.00	-2	21,725	-0.01%
2022/01/18	5	204.50	4	205.88	205.50	1	22,038	0.00%
2022/01/17	3	199.67	5	201.30	203.50	-2	21,998	-0.01%
2022/01/13	1	184.00	0	0.00	185.50	1	22,163	0.00%
2022/01/11	2	189.00	1	190.00	191.50	1	22,880	0.00%
2022/01/10	3	190.50	5	189.90	190.00	-2	22,961	-0.01%
2022/01/07	4	183.50	3	180.33	179.00	1	23,066	0.00%
2022/01/05	1	189.00	2	191.00	188.00	-1	23,394	0.00%
2022/01/03	2	196.75	0	0.00	196.00	2	24,054	0.01%
2021/12/30	3	200.00	3	197.67	201.50	0	24,307	0.00%
2021/12/29	22	200.66	21	196.98	197.00	1	24,731	0.00%
2021/12/28	1	198.50	1	203.50	199.50	0	25,218	0.00%
2021/12/27	3	195.17	3	197.00	198.00	0	25,437	0.00%
2021/12/24	4	203.63	3	206.50	199.00	1	25,595	0.00%
2021/12/23	6	209.17	4	207.63	206.00	2	25,704	0.01%
2021/12/22	21	210.38	21.1	204.11	204.00	-0.1	25,675	0.00%
2021/12/21	13.1	208.98	15.5	207.84	206.50	-2.4	25,621	-0.01%
2021/12/20	4.5	203.72	2	206.06	198.00	2.5	25,464	0.01%
2021/12/17	18	208.66	19	204.89	205.00	-1	25,290	0.00%
2021/12/16	2	200.50	14	204.04	208.00	-12	25,375	-0.05%
2021/12/15	10	188.20	10	190.30	189.50	0	25,699	0.00%
2021/12/14	3	178.33	3	177.83	179.50	0	25,866	0.00%
2021/12/13	1	181.00	2	182.75	183.50	-1	26,304	0.00%
2021/12/10	3	181.33	1	182.50	180.50	2	26,599	0.01%
2021/12/09	6	188.33	1	187.50	186.50	5	26,821	0.02%
2021/12/08	2	192.00	3	193.50	195.00	-1	27,138	0.00%
2021/12/07	1	185.50	1	188.50	184.00	0	27,624	0.00%
2021/12/06	1	187.50	2	185.25	187.50	-1	27,917	0.00%
2021/12/03	3	185.50	6	183.75	183.00	-3	29,107	-0.01%
2021/12/02	1	184.50	0	0.00	185.50	1	29,262	0.00%
2021/12/01	1	182.00	4	186.75	194.00	-3	29,561	-0.01%
2021/11/30	2	187.50	2	186.25	182.50	0	30,953	0.00%
2021/11/29	2	184.25	3	179.83	185.00	-1	31,179	0.00%
2021/11/26	5	178.40	1	176.50	177.00	4	31,689	0.01%
2021/11/25	1	183.00	1	184.00	181.00	0	32,666	0.00%
2021/11/24	13	185.88	3	187.33	188.00	10	32,558	0.03%
2021/11/23	8	188.19	8	189.25	189.00	0	32,605	0.00%
2021/11/22	34	195.97	32	198.98	193.50	2	32,490	0.01%
2021/11/19	27	193.26	26	188.52	188.50	1	32,013	0.00%
2021/11/18	8	191.50	8	193.94	190.00	0	32,109	0.00%
2021/11/17	38	188.75	48	190.69	193.00	-10	32,077	-0.03%
2021/11/16	57	179.43	53	179.49	179.00	4	31,411	0.01%
2021/11/15	20	179.48	28	178.84	182.00	-8	31,398	-0.03%
2021/11/12	19	171.00	24	171.44	165.50	-5	30,764	-0.02%
2021/11/11	4	153.88	13	159.88	166.50	-9	29,670	-0.03%
2021/11/10	11	153.18	11	151.77	151.50	0	29,338	0.00%
2021/11/09	4	144.75	5	147.20	147.00	-1	28,924	0.00%
2021/11/08	1	135.00	0	0.00	138.50	1	28,818	0.00%
2021/11/05	9	136.00	12	138.04	138.50	-3	29,012	-0.01%
2021/11/04	4	138.50	5	134.70	135.50	-1	29,134	0.00%
2021/11/03	6	135.67	6	139.00	138.50	0	29,096	0.00%
2021/11/02	15	147.03	2	147.25	142.00	13	28,991	0.04%
2021/11/01	2	154.50	4	154.63	152.00	-2	29,059	-0.01%
2021/10/29	6	148.42	8	147.00	144.00	-2	28,845	-0.01%
2021/10/28	5	145.70	7	146.57	148.50	-2	28,527	-0.01%
2021/10/27	8	138.81	9	139.44	145.50	-1	28,037	0.00%
2021/10/26	14	143.03	16	138.94	132.50	-2	27,710	-0.01%
2021/10/25	5	144.20	2	145.00	143.50	3	27,246	0.01%
2021/10/22	12	140.08	6	141.50	142.50	6	27,046	0.02%
2021/10/21	6	138.58	5	138.20	138.00	1	26,749	0.00%
2021/10/20	4	133.50	7	132.93	137.50	-3	26,407	-0.01%
2021/10/19	9	127.89	15	131.03	131.50	-6	26,089	-0.02%
2021/10/18	0	0.00	1	121.50	123.00	-1	25,632	0.00%
2021/10/15	3	121.50	1	120.50	121.00	2	25,484	0.01%
2021/10/14	12	118.08	13	119.62	121.00	-1	25,532	0.00%
2021/10/13	5	118.50	4	117.25	120.50	1	25,648	0.00%
2021/10/12	7	121.64	1	117.50	117.50	6	25,808	0.02%
2021/10/08	7	127.50	9	127.78	128.50	-2	25,528	-0.01%
2021/10/07	4	117.25	4	118.63	117.00	0	25,291	0.00%
2021/10/06	9	119.67	7	119.79	113.50	2	25,205	0.01%
2021/10/05	18	122.39	14	123.96	125.00	4	24,788	0.02%
2021/10/04	3	122.00	2	123.25	121.50	1	24,234	0.00%
2021/10/01	6	135.83	4	137.75	135.00	2	23,859	0.01%
2021/09/30	2	140.25	2	140.75	140.00	0	23,574	0.00%
2021/09/29	2	139.50	0	140.50	138.00	2	23,288	0.01%
2021/09/28	2	145.50	4	147.75	148.50	-2	22,975	-0.01%
2021/09/27	9	150.67	10	154.70	144.50	-1	22,725	0.00%
2021/09/24	40	155.15	130	155.01	155.00	-90	22,209	-0.41%	大賣/
2021/09/23	110	151.85	20	152.28	152.00	90	21,716	0.41%	大買/
2021/09/22	7	149.71	11	148.59	147.00	-4	21,035	-0.02%
2021/09/17	12	145.42	14	149.93	151.00	-2	20,258	-0.01%
2021/09/16	33	141.88	34	145.76	146.00	-1	19,748	-0.01%
2021/09/15	32	137.09	36	141.29	142.00	-4	19,184	-0.02%
2021/09/14	34	135.94	31	136.98	137.00	3	18,789	0.02%
2021/09/13	37	144.51	30	136.57	136.00	7	18,429	0.04%
2021/09/10	8	145.88	4	143.00	145.50	4	17,864	0.02%
2021/09/09	38	135.95	36	143.18	144.00	2	17,099	0.01%
2021/09/08	44	133.95	45	136.99	137.50	-1	16,620	-0.01%
2021/09/07	10	140.30	0	136.50	136.00	10	15,324	0.07%
2021/09/06	7	153.14	11	152.14	151.00	-4	14,999	-0.03%
2021/09/03	8	152.31	5	154.31	160.00	3	14,481	0.02%
2021/09/02	0	0.00	1	156.00	157.50	-1	12,775	-0.01%
2021/09/01	1	133.50	19	137.39	143.50	-18	12,270	-0.15%
2021/08/31	5	127.60	2	133.50	130.50	3	11,475	0.03%
2021/08/30	0	0.00	6	125.83	126.50	-6	10,232	-0.06%
2021/08/27	7	114.71	4	115.00	115.00	3	10,138	0.03%
2021/08/26	0	124.00	2	120.50	120.50	-2	9,847	-0.02%
2021/08/25	41	125.04	32	122.84	122.50	9	9,549	0.09%
2021/08/24	12	122.67	11	123.00	124.00	1	9,265	0.01%
2021/08/23	73	115.14	51	120.47	122.50	22	8,756	0.25%
2021/08/20	7	103.71	11	107.45	111.50	-4	8,208	-0.05%
2021/08/19	46	107.55	44	103.82	101.50	2	7,860	0.03%
2021/08/18	17	100.89	27	101.56	106.50	-10	7,292	-0.14%
2021/08/17	9	98.92	29	103.74	97.00	-20	6,989	-0.29%
2021/08/16	1	97.70	2	103.00	102.50	-1	6,656	-0.02%
2021/08/13	3	103.17	6	100.75	97.70	-3	6,403	-0.05%
2021/08/12	15	103.03	3	107.50	103.00	12	6,118	0.20%
2021/08/11	14	104.07	4	107.50	106.00	10	5,838	0.17%
2021/08/10	18	115.28	4	115.25	110.00	14	5,535	0.25%
2021/08/09	5	120.81	10	122.85	122.00	-5	5,306	-0.09%
2021/08/06	8	127.38	3	130.00	129.00	5	5,222	0.10%
2021/08/05	11	134.32	13	134.92	135.00	-2	5,083	-0.04%
2021/08/04	6	129.83	5	130.30	128.00	1	4,647	0.02%
2021/08/03	3	134.33	1	138.50	138.00	2	4,411	0.05%
2021/08/02	1	136.00	3	140.33	142.00	-2	4,343	-0.05%
2021/07/30	0	0.00	4	134.50	133.00	-4	4,278	-0.09%
2021/07/29	1	115.50	9	121.11	124.50	-8	4,196	-0.19%
2021/07/28	2	116.75	0	0.00	113.50	2	4,155	0.05%
2021/07/27	1	125.50	0	0.00	126.00	1	4,151	0.02%
2021/07/26	0	0.00	2	126.75	132.50	-2	4,132	-0.05%
2021/07/23	2	118.25	0	0.00	120.50	2	4,089	0.05%
2021/07/22	2	123.75	2	121.50	123.00	0	4,022	0.00%
2021/07/21	2	112.00	4	116.25	122.50	-2	3,955	-0.05%
2021/07/20	2	110.00	3	112.04	111.50	-1	3,915	-0.03%
2021/07/19	4	109.88	7	110.86	111.50	-3	3,564	-0.08%
2021/07/16	4	98.63	19	97.34	101.50	-15	3,283	-0.46%
2021/07/15	0	0.00	4	92.35	92.70	-4	2,997	-0.13%
2021/07/14	0	0.00	37	84.30	84.30	-37	2,857	-1.29%
2021/07/13	21	78.80	21	79.96	76.70	0	2,887	0.00%
2021/07/05	0	0.00	1	71.80	71.80	-1	2,786	-0.04%
2021/07/02	1	72.00	0.1	72.58	72.00	0.9	2,768	0.03%
2021/07/01	0	0.00	2	68.00	69.40	-2	2,742	-0.07%
2021/06/30	2	66.80	2	68.00	66.80	0	2,705	0.00%
2021/06/29	4	65.35	2	65.90	65.90	2	2,734	0.07%
2021/06/28	0	0.00	2	64.70	65.80	-2	2,968	-0.07%
2021/06/18	2	64.10	2	64.60	63.20	0	3,005	0.00%
2021/06/08	0	0.00	1	61.00	61.60	-1	3,018	-0.03%
2021/06/03	1	61.00	1	62.00	61.20	0	3,017	0.00%
2021/05/12	3	58.63	0	0.00	57.00	3	3,183	0.09%
2021/05/11	0	0.00	2	64.15	63.00	-2	3,128	-0.06%
2021/05/10	2	67.80	2	67.50	68.00	0	3,118	0.00%
2021/04/29	0	0.00	2	73.70	73.80	-2	2,920	-0.07%
2021/04/27	10	76.20	0	0.00	75.90	10	2,966	0.34%
2021/04/26	1	76.50	3	76.60	77.10	-2	2,934	-0.07%
2021/04/23	21	74.00	32	75.25	75.40	-11	2,890	-0.38%
2021/04/22	28	77.59	7	79.64	74.50	21	2,920	0.72%
2021/04/21	15	77.85	32	78.21	78.20	-17	2,762	-0.62%
2021/04/20	10	75.60	1	75.60	75.40	9	2,611	0.34%
2021/04/19	7	75.29	25.9	76.20	76.30	-18.9	2,583	-0.73%
2021/04/16	13	71.50	6	72.50	73.00	7	2,540	0.28%
2021/04/14	20	71.05	0	0.00	70.30	20	2,630	0.76%
2021/04/13	10	71.90	1	74.20	71.20	9	2,640	0.34%
2021/04/12	4	75.52	8	76.41	73.80	-4	2,632	-0.15%
2021/04/09	1	74.90	0	0.00	73.30	1	2,605	0.04%
2021/04/08	1	73.50	1	72.40	73.40	0	2,539	0.00%
2021/04/07	5	71.90	15	72.77	73.50	-10	2,575	-0.39%
2021/04/06	5	71.80	0	0.00	71.10	5	2,590	0.19%
2021/04/01	1	73.60	0	0.00	72.20	1	2,578	0.04%
2021/03/31	15	74.27	18	75.37	73.00	-3	2,542	-0.12%
2021/03/23	5	70.30	1	70.40	70.20	4	2,459	0.16%
2021/03/17	1	70.80	0	0.00	70.90	1	2,674	0.04%
2021/03/16	0.1	70.71	0	0.00	70.50	0.1	2,817	0.00%
2021/03/15	0.1	69.80	0	0.00	69.60	0.1	3,136	0.00%
2021/03/12	0	0.00	3	70.00	69.00	-3	3,157	-0.10%
2021/03/09	3	67.13	0	0.00	67.10	3	3,370	0.09%
2021/03/08	2	67.80	0.1	68.50	67.70	1.9	3,398	0.06%
2021/03/02	0	0.00	1	69.90	68.70	-1	3,836	-0.03%
2021/02/26	3	69.00	0	0.00	69.00	3	4,044	0.07%
2021/02/24	12	72.51	1	72.40	71.30	11	4,090	0.27%
2021/02/22	0	0.00	6	72.00	72.00	-6	4,054	-0.15%
2021/02/19	0	0.00	7	71.43	72.20	-7	4,227	-0.17%
2021/02/17	0	0.00	3	66.33	67.60	-3	4,340	-0.07%
2021/02/05	0	0.00	1	65.00	64.90	-1	4,433	-0.02%
2021/02/03	1	65.70	0	0.00	65.20	1	4,496	0.02%
2021/02/02	0	0.00	1	63.90	64.20	-1	4,550	-0.02%
2021/01/29	1	66.40	0	0.00	65.00	1	4,606	0.02%
2021/01/22	0	0.00	1	68.80	68.70	-1	4,742	-0.02%
2021/01/21	0.1	69.70	0	0.00	67.50	0.1	4,767	0.00%
2021/01/20	2	69.65	0	0.00	69.10	2	4,732	0.04%
2021/01/18	0	0.00	1	71.90	71.70	-1	4,715	-0.02%
2021/01/15	4	74.30	0	0.00	73.00	4	4,705	0.08%
2021/01/14	1	73.70	1	74.20	74.40	0	4,682	0.00%
2021/01/13	12	73.15	1	72.80	72.80	11	4,659	0.24%
2021/01/12	0	0.00	1	72.20	72.20	-1	4,607	-0.02%
2021/01/11	1	74.00	0	0.00	73.10	1	4,643	0.02%
2021/01/06	1	72.80	2	72.75	70.90	-1	4,945	-0.02%
2021/01/05	1	73.30	1	73.20	73.90	0	4,955	0.00%
2021/01/04	2	75.30	7	74.56	75.00	-5	5,033	-0.10%
2020/12/30	2	73.20	1	73.10	72.10	1	5,026	0.02%
2020/12/29	1	71.50	0	0.00	72.10	1	5,142	0.02%
2020/12/28	1	70.20	0	0.00	70.20	1	5,139	0.02%
2020/12/25	0	0.00	1	71.10	70.50	-1	5,314	-0.02%
2020/12/24	1	72.10	0	0.00	71.80	1	5,449	0.02%
2020/12/22	1	70.90	0	0.00	69.60	1	6,050	0.02%
2020/12/21	2	70.60	0	0.00	70.80	2	6,244	0.03%
2020/12/17	1	74.10	0	0.00	73.60	1	7,744	0.01%
2020/12/15	2	74.50	1	73.60	73.20	1	8,420	0.01%
2020/12/14	1	74.50	1	72.80	74.30	0	8,465	0.00%
2020/12/11	7	73.53	0	0.00	73.30	7	8,525	0.08%
2020/12/10	9	77.98	2	75.80	77.00	7	8,469	0.08%
2020/12/09	2	77.55	7	77.69	79.70	-5	8,387	-0.06%
2020/12/07	4	73.60	1	73.60	73.90	3	8,199	0.04%
2020/12/04	2	74.00	2	75.30	75.80	0	8,144	0.00%
2020/12/01	4	74.10	0	0.00	74.80	4	8,123	0.05%
2020/11/30	0	0.00	2	74.80	74.00	-2	8,272	-0.02%
2020/11/27	8	75.71	2	76.40	75.70	6	8,327	0.07%
2020/11/26	2	77.90	2	77.85	77.10	0	8,305	0.00%
2020/11/25	10	75.32	18	75.97	76.10	-8	8,093	-0.10%
2020/11/24	4	74.45	1	74.70	73.50	3	7,923	0.04%
2020/11/23	1	74.00	0	0.00	74.20	1	7,949	0.01%
2020/11/20	4	74.90	2	74.10	74.00	2	8,092	0.02%
2020/11/19	3	74.33	6	75.65	74.60	-3	8,168	-0.04%
2020/11/18	6	73.45	11	74.55	75.30	-5	8,138	-0.06%
2020/11/17	2	73.20	1	72.90	72.20	1	8,009	0.01%
2020/11/16	2	74.10	5	73.46	73.50	-3	8,071	-0.04%
2020/11/13	4	71.53	6	69.77	73.20	-2	8,021	-0.02%
2020/11/11	9	69.56	0	0.00	69.80	9	7,966	0.11%
2020/11/10	1	69.30	0	0.00	69.50	1	7,971	0.01%
2020/11/09	1	71.30	1	71.50	71.90	0	7,984	0.00%
2020/11/06	1	69.60	1	69.10	68.80	0	8,068	0.00%
2020/11/04	0	0.00	1	67.20	68.50	-1	8,263	-0.01%
2020/11/03	1	65.50	1	66.80	67.90	0	8,361	0.00%
2020/11/02	3	65.83	0	0.00	64.30	3	8,369	0.04%
2020/10/30	3	67.33	1	68.90	67.10	2	8,375	0.02%
2020/10/29	2	67.20	2	67.50	69.10	0	8,441	0.00%
2020/10/28	0	0.00	13	69.17	69.00	-13	8,463	-0.15%
2020/10/26	0	0.00	19	69.72	70.00	-19	8,540	-0.22%
2020/10/23	0	0.00	2	71.00	71.00	-2	8,632	-0.02%
2020/10/22	4	70.30	1	70.40	70.60	3	8,827	0.03%
2020/10/21	0	0.00	1	73.20	71.70	-1	9,069	-0.01%
2020/10/20	1	73.00	2	73.00	72.70	-1	9,953	-0.01%
2020/10/19	0	0.00	1	73.50	73.70	-1	10,303	-0.01%
2020/10/16	4	74.28	5	75.14	72.70	-1	10,308	-0.01%
2020/10/15	6	72.23	1	72.10	72.00	5	10,170	0.05%
2020/10/14	2	71.40	8	72.01	72.40	-6	10,169	-0.06%
2020/10/13	3	68.93	4	68.65	69.20	-1	10,077	-0.01%
2020/10/12	7	68.53	3	70.77	68.20	4	10,099	0.04%
2020/10/08	1	73.10	4	72.48	71.70	-3	10,122	-0.03%
2020/10/07	2	71.80	4	71.65	71.50	-2	10,151	-0.02%
2020/10/06	1	72.90	4	71.63	71.90	-3	10,207	-0.03%
2020/10/05	7	68.83	0	0.00	68.80	7	10,165	0.07%
2020/09/30	4	68.68	2	69.50	69.70	2	10,249	0.02%
2020/09/29	8	67.48	0	0.00	67.10	8	10,213	0.08%
2020/09/28	13	69.32	1	69.10	68.90	12	10,414	0.12%
2020/09/25	22	71.60	3	70.37	70.60	19	10,381	0.18%
2020/09/24	0	0.00	35	78.45	77.50	-35	10,182	-0.34%
2020/09/23	9	82.30	8	82.93	79.20	1	10,154	0.01%
2020/09/22	13	82.27	19	82.32	82.80	-6	9,636	-0.06%
2020/09/21	5	77.92	10	78.02	78.50	-5	8,779	-0.06%
2020/09/18	4	73.80	2	74.75	76.00	2	8,466	0.02%
2020/09/17	3	73.33	3	72.67	73.50	0	8,771	0.00%
2020/09/16	5	71.70	5	71.56	71.30	0	8,981	0.00%
2020/09/15	3	70.67	8	70.26	70.30	-5	9,002	-0.06%
2020/09/14	4	69.25	0	0.00	70.30	4	8,977	0.04%
2020/09/11	2	67.25	0	0.00	67.00	2	8,950	0.02%
2020/09/10	1	70.10	2	72.60	70.70	-1	8,864	-0.01%
2020/09/09	0	0.00	1	70.30	72.20	-1	8,829	-0.01%
2020/09/07	1	70.10	0	0.00	70.10	1	8,900	0.01%
2020/09/04	0	0.00	1	71.50	72.30	-1	8,915	-0.01%
2020/09/03	3	74.13	2	75.40	73.00	1	8,922	0.01%
2020/09/02	2	73.40	4	72.80	73.80	-2	8,792	-0.02%
2020/08/28	13	72.73	0	0.00	71.80	13	8,850	0.15%
2020/08/27	0	0.00	1	74.00	71.60	-1	8,886	-0.01%
2020/08/26	0	0.00	4	73.60	74.20	-4	8,928	-0.04%
2020/08/25	0	0.00	2	71.50	71.60	-2	8,918	-0.02%
2020/08/24	2	67.30	0	0.00	68.00	2	8,830	0.02%
2020/08/21	2	65.40	3	65.23	66.30	-1	8,793	-0.01%
2020/08/20	2	61.55	0	0.00	61.50	2	8,755	0.02%
2020/08/14	1	67.10	2	69.35	69.40	-1	8,736	-0.01%
2020/08/13	4	68.93	2	69.50	67.80	2	8,761	0.02%
2020/08/12	1	69.30	1	68.40	67.70	0	8,783	0.00%
2020/08/11	3	72.53	3	72.67	71.20	0	8,773	0.00%
2020/08/10	4	77.30	3	78.30	75.90	1	8,829	0.01%
2020/08/07	6	76.40	3	74.73	77.50	3	8,763	0.03%
2020/08/06	1	73.60	2	73.50	73.10	-1	8,760	-0.01%
2020/08/05	2	72.70	0	0.00	74.10	2	8,780	0.02%
2020/08/04	1	72.60	2	72.80	72.70	-1	8,820	-0.01%
2020/08/03	2	76.50	9	75.52	75.00	-7	8,745	-0.08%
2020/07/31	4	76.60	0	0.00	77.40	4	8,712	0.05%
2020/07/30	2	76.10	1	76.60	76.40	1	8,673	0.01%
2020/07/29	6	75.10	5	75.96	76.00	1	8,610	0.01%
2020/07/28	6	77.28	3	74.10	74.00	3	8,499	0.04%
2020/07/27	4	78.45	1	77.90	77.50	3	8,308	0.04%
2020/07/24	20	86.33	14	86.28	82.40	6	8,022	0.07%
2020/07/23	5	81.24	13	78.37	82.50	-8	7,124	-0.11%
2020/07/22	1	75.00	6	74.75	75.00	-5	6,801	-0.07%
2020/07/21	3	75.20	2	74.00	75.00	1	6,733	0.01%
2020/07/17	1	69.10	1	68.70	70.00	0	6,525	0.00%
2020/07/16	1	72.60	1	71.60	72.00	0	6,473	0.00%
2020/07/15	8	70.93	2	70.00	69.80	6	6,398	0.09%
2020/07/14	3	74.33	4	74.95	73.80	-1	6,280	-0.02%
2020/07/13	1	76.00	9	76.43	77.00	-8	6,213	-0.13%
2020/07/10	3	73.60	1	74.30	74.30	2	6,123	0.03%
2020/07/09	1	75.60	6	75.65	75.30	-5	6,041	-0.08%
2020/07/08	7	74.54	4	74.15	74.30	3	5,943	0.05%
2020/07/07	5	76.04	8	77.23	74.70	-3	5,787	-0.05%
2020/07/06	5	72.62	9	72.33	73.70	-4	5,434	-0.07%
2020/07/03	1	65.50	4	65.88	67.00	-3	5,255	-0.06%
2020/07/02	10	62.11	0	0.00	61.20	10	5,041	0.20%
2020/07/01	0	0.00	2	59.50	59.70	-2	4,834	-0.04%
2020/06/30	2	58.10	1	58.10	58.90	1	4,705	0.02%
2020/06/29	2	58.55	3	59.30	59.80	-1	4,606	-0.02%
2020/06/24	5	60.22	8	58.96	56.80	-3	4,380	-0.07%
2020/06/23	1	55.10	0	0.00	55.50	1	3,906	0.03%
2020/06/22	0	0.00	1	54.00	54.70	-1	3,596	-0.03%
2020/06/18	0	0.00	1	48.20	49.35	-1	3,452	-0.03%
2020/06/16	1	48.60	0	0.00	48.60	1	3,391	0.03%
2020/06/15	1	48.10	0	0.00	47.80	1	3,384	0.03%
2020/06/12	1	49.50	0	0.00	49.65	1	3,323	0.03%
2020/06/11	3	51.20	0	0.00	48.60	3	3,240	0.09%
2020/06/09	1	51.70	2	51.25	51.30	-1	3,147	-0.03%
2020/06/08	1	52.40	1	52.40	52.50	0	3,095	0.00%
2020/06/05	0	0.00	6	51.10	52.00	-6	3,025	-0.20%
2020/06/04	1	51.40	0	0.00	50.50	1	2,946	0.03%
2020/06/03	1	49.50	2	48.65	50.10	-1	2,824	-0.04%
2020/06/02	1	50.70	8	49.81	49.45	-7	2,741	-0.26%
2020/06/01	10	49.38	2	48.80	50.10	8	2,590	0.31%
2020/05/29	2	44.65	5	45.46	45.55	-3	2,412	-0.12%
2020/05/28	1	44.55	0	0.00	43.95	1	2,355	0.04%
2020/05/27	6	44.60	7	45.00	44.65	-1	2,318	-0.04%
2020/05/26	3	45.30	0	0.00	44.55	3	2,272	0.13%
2020/05/20	1	42.45	0	0.00	42.95	1	2,028	0.05%
2020/05/19	6	42.15	20	42.19	41.20	-14	1,955	-0.72%
2020/05/18	4	44.05	4	43.71	43.55	0	1,849	0.00%
2020/05/15	6	42.21	11	42.10	43.00	-5	1,701	-0.29%
2020/05/14	4	40.91	1	41.70	39.90	3	1,534	0.20%
2020/05/13	2	41.80	3	41.15	42.00	-1	1,460	-0.07%
2020/05/12	2	38.00	2	38.35	40.50	0	1,340	0.00%
2020/05/11	3	38.20	10	38.67	38.45	-7	1,260	-0.56%
2020/05/08	9	35.98	0	0.00	36.00	9	1,147	0.78%
2020/05/07	3	35.20	0	0.00	35.25	3	1,113	0.27%
2020/05/04	2	33.10	0	0.00	33.55	2	1,058	0.19%
2020/04/30	0	0.00	6	33.70	33.60	-6	1,051	-0.57%
2020/04/29	3	33.65	0	0.00	33.15	3	1,031	0.29%
2020/04/28	1	33.30	0	0.00	33.35	1	1,024	0.10%
2020/04/27	9	34.04	0	0.00	33.75	9	1,031	0.87%
2020/04/23	0	0.00	1	32.10	32.15	-1	976	-0.10%
2020/04/20	0	0.00	3	32.60	32.65	-3	952	-0.32%
2020/04/14	0	0.00	7	31.65	31.25	-7	865	-0.81%
2020/04/08	0	0.00	2	28.30	28.35	-2	781	-0.26%
2020/04/07	5	28.12	0	0.00	28.20	5	780	0.64%
2020/03/23	0	0.00	6	25.20	25.30	-6	1,015	-0.59%
2020/03/19	6	24.28	0	0.00	24.05	6	1,011	0.59%
2020/03/17	17	27.41	14	27.45	27.15	3	980	0.31%
2020/03/16	1	28.70	0	0.00	28.20	1	983	0.10%
2020/03/11	0	0.00	5	32.10	31.60	-5	934	-0.53%
2020/03/10	5	30.75	0	0.00	30.95	5	921	0.54%
2020/03/06	0	0.00	6	32.10	32.70	-6	903	-0.66%
2020/03/02	5	30.25	5	30.80	31.00	0	955	0.00%
2020/02/19	5	32.83	0	0.00	32.80	5	948	0.53%
2020/02/18	0	0.00	5	32.45	32.60	-5	952	-0.53%
2020/02/14	5	33.10	0	0.00	33.00	5	958	0.52%
2020/02/11	0	0.00	3	32.40	32.55	-3	983	-0.31%
2020/02/06	5	32.70	0	0.00	32.65	5	1,006	0.50%
2020/01/31	12	33.00	0	0.00	33.00	12	1,046	1.15%
2020/01/30	0	0.00	10	33.80	32.85	-10	1,077	-0.93%
2020/01/17	3	36.80	0	0.00	36.80	3	1,046	0.29%
2020/01/15	0	0.00	8	36.08	35.95	-8	1,036	-0.77%
2020/01/13	0	0.00	3	36.00	36.00	-3	1,032	-0.29%
2020/01/09	5	34.60	5	35.00	35.00	0	1,036	0.00%
2020/01/03	2	35.50	0	0.00	35.50	2	1,126	0.18%
2020/01/02	0	0.00	0	36.30	36.30	0	1,114	0.00%
2019/12/27	0	0.00	1	36.50	36.90	-1	1,071	-0.09%
2019/12/26	0	0.00	2	37.30	36.95	-2	1,046	-0.19%
2019/12/25	0	0.00	6	36.54	36.35	-6	1,004	-0.60%
2019/12/24	2	36.10	1	36.50	36.90	1	983	0.10%
2019/12/20	8	34.29	0	0.00	34.60	8	751	1.07%
2019/12/18	5	35.10	0	0.00	34.55	5	749	0.67%
2019/12/09	0	0.00	1	34.20	34.20	-1	767	-0.13%
2019/12/04	1	33.60	0	0.00	33.65	1	770	0.13%
2019/11/29	1	34.00	10	33.97	33.90	-9	773	-1.16%
2019/11/28	10	35.00	1	35.30	34.75	9	761	1.18%
2019/11/25	1	34.15	0	0.00	33.70	1	698	0.14%
2019/11/22	0	0.00	1	33.20	33.70	-1	689	-0.15%
2019/11/12	0	0.00	20	33.10	33.15	-20	658	-3.04%
2019/11/04	0	0.00	1	36.45	36.00	-1	589	-0.17%
2019/10/24	5	35.90	0	0.00	35.70	5	475	1.05%
2019/10/21	2	35.05	0	0.00	35.00	2	457	0.44%
2019/10/16	1	35.00	2	36.05	34.60	-1	439	-0.23%
2019/10/15	0	0.00	1	34.85	35.00	-1	380	-0.26%
2019/10/14	10	33.75	2	34.20	35.15	8	358	2.23%
2019/10/04	0	0.00	1	32.90	32.85	-1	383	-0.26%
2019/10/01	3	32.35	0	0.00	32.15	3	386	0.78%
2019/09/27	0	0.00	3	32.60	32.60	-3	384	-0.78%
2019/09/26	0	0.00	5	33.05	33.05	-5	386	-1.29%
2019/09/20	0	0.00	7	33.80	33.60	-7	389	-1.80%
2019/09/19	14	33.70	0	0.00	33.55	14	385	3.63%
2019/09/18	3	33.88	3	33.95	33.65	0	382	0.00%
2019/09/16	4	34.29	0	0.00	33.85	4	359	1.11%
2019/09/09	0	0.00	1	32.40	32.25	-1	319	-0.31%
2019/09/06	3	32.95	0	0.00	32.70	3	318	0.94%
2019/08/22	0	0.00	2	31.65	31.65	-2	308	-0.65%
2019/08/21	2	31.30	0	0.00	31.40	2	309	0.65%
2019/07/26	5	32.90	0	0.00	33.00	5	984	0.51%
2019/07/03	0	0.00	15	33.96	34.10	-15	1,374	-1.09%
2019/06/25	15	32.97	0	0.00	32.70	15	1,445	1.04%
2019/06/05	0	0.00	1	32.50	32.30	-1	1,489	-0.07%
2019/06/03	0	0.00	1	32.35	32.60	-1	1,512	-0.07%
2019/05/30	0	0.00	3	32.45	32.45	-3	1,552	-0.19%
2019/05/28	3	32.05	0	0.00	32.55	3	1,562	0.19%
2019/05/22	0	0.00	3	33.35	33.00	-3	1,595	-0.19%
2019/05/21	3	32.80	0	0.00	33.30	3	1,622	0.18%
2019/05/17	1	33.55	3	33.60	33.55	-2	1,634	-0.12%
2019/05/13	2	36.35	2	37.00	36.35	0	1,816	0.00%
2019/05/10	11	38.36	4	38.19	37.85	7	1,788	0.39%
2019/05/09	0	0.00	3	37.62	38.20	-3	1,713	-0.18%
2019/05/08	2	38.33	56	38.12	38.40	-54	1,684	-3.21%
2019/05/07	12	37.93	3	38.35	38.95	9	1,629	0.55%
2019/05/06	2	36.95	0	0.00	36.55	2	1,550	0.13%
2019/05/03	20	37.70	3	37.62	37.90	17	1,516	1.12%
2019/04/30	1	36.05	0	0.00	36.30	1	1,460	0.07%
2019/04/29	3	36.30	0	0.00	35.65	3	1,500	0.20%
2019/04/26	2	37.80	0	0.00	36.85	2	1,514	0.13%
2019/04/25	0	0.00	3	37.80	38.20	-3	1,479	-0.20%
2019/04/24	30	37.91	14	37.66	37.35	16	1,400	1.14%
2019/04/22	12	36.56	0	0.00	36.60	12	1,277	0.94%
2019/04/18	10	35.15	0	0.00	34.80	10	1,226	0.82%
2019/04/17	1	35.20	2	35.28	35.45	-1	1,233	-0.08%
2019/04/09	1	36.70	0	0.00	36.15	1	1,459	0.07%
2019/04/08	3	37.10	4	36.91	36.35	-1	1,454	-0.07%
2019/04/03	2	36.50	0	0.00	36.80	2	1,424	0.14%
2019/04/02	2	35.50	0	0.00	35.55	2	1,385	0.14%
2019/04/01	0	0.00	1	35.05	34.95	-1	1,377	-0.07%
2019/03/26	0	0.00	2	34.95	35.45	-2	1,363	-0.15%
2019/03/07	3	35.72	2	36.30	34.95	1	1,425	0.07%
2019/03/06	1	37.05	1	36.50	36.60	0	1,478	0.00%
2019/03/05	1	36.05	2	36.25	36.15	-1	1,472	-0.07%
2019/02/26	4	36.00	4	36.30	35.90	0	1,546	0.00%
2019/02/25	1	35.55	0	0.00	35.45	1	1,533	0.07%
2019/02/22	1	36.00	0	0.00	35.90	1	1,522	0.07%
2019/02/21	0	0.00	1	36.20	36.20	-1	1,515	-0.07%
2019/02/20	3	37.10	3	36.73	36.15	0	1,506	0.00%
2019/02/15	5	36.66	2	36.70	36.45	3	1,443	0.21%
2019/02/14	1	36.15	0	0.00	36.50	1	1,353	0.07%
2019/02/13	0	0.00	4	34.65	35.20	-4	1,250	-0.32%
2019/01/30	4	34.88	1	34.90	34.60	3	1,175	0.26%
2019/01/29	1	34.30	6	34.07	34.30	-5	1,082	-0.46%
2019/01/28	3	33.97	10	33.84	33.90	-7	1,047	-0.67%
2019/01/25	2	32.90	4	32.90	32.95	-2	994	-0.20%
2019/01/24	0	0.00	5	32.90	33.00	-5	994	-0.50%
2019/01/23	5	33.35	0	0.00	33.25	5	995	0.50%
2019/01/22	0	0.00	3	32.93	32.90	-3	986	-0.30%
2019/01/21	9	33.93	0	0.00	33.60	9	980	0.92%
2019/01/18	2	32.85	4	33.05	33.55	-2	939	-0.21%
2019/01/17	5	32.86	2	33.10	32.55	3	911	0.33%
2019/01/16	4	33.24	2	33.28	33.00	2	881	0.23%
2019/01/15	1	32.20	4	32.20	32.55	-3	839	-0.36%
2019/01/14	2	31.60	2	31.85	31.45	0	816	0.00%
2019/01/07	7	35.28	2	35.30	34.10	5	773	0.65%
2019/01/04	2	31.98	1	33.00	33.45	1	676	0.15%
2018/12/28	1	32.25	0	0.00	31.60	1	610	0.16%
2018/12/05	0	0.00	1	31.80	31.75	-1	575	-0.17%
2018/11/30	1	32.10	1	32.30	32.65	0	522	0.00%
2018/11/29	1	31.85	1	32.65	31.85	0	507	0.00%
2018/11/28	1	31.25	3	31.17	31.55	-2	436	-0.46%
2018/11/26	1	30.70	3	30.53	31.00	-2	407	-0.49%
2018/11/23	1	28.95	2	28.58	29.30	-1	356	-0.28%
2018/11/22	0	0.00	1	28.80	28.40	-1	350	-0.29%
2018/11/05	0	0.00	1	26.80	26.95	-1	505	-0.20%
2018/11/01	1	26.55	0	0.00	26.65	1	548	0.18%
2018/10/08	4	28.95	0	0.00	29.20	4	1,042	0.38%
2018/09/05	1	33.25	0	0.00	33.30	1	1,050	0.10%
2018/08/31	1	33.90	0	0.00	34.50	1	1,039	0.10%
2018/08/30	1	33.75	2	33.75	33.80	-1	1,036	-0.10%
2018/08/29	1	33.90	0	0.00	34.00	1	1,042	0.10%
2018/08/27	4	34.23	0	0.00	34.25	4	1,028	0.39%
2018/08/23	0	0.00	1	36.00	36.00	-1	1,071	-0.09%
2018/08/22	1	36.40	0	0.00	36.50	1	1,063	0.09%
2018/08/17	0	0.00	1	36.20	35.55	-1	1,049	-0.10%
2018/08/13	1	34.10	0	0.00	36.80	1	1,002	0.10%
2018/08/07	0	0.00	2	37.00	37.10	-2	921	-0.22%
2018/07/31	0	0.00	1	37.75	38.50	-1	859	-0.12%
2018/07/27	0	0.00	1	38.05	37.85	-1	810	-0.12%
2018/07/25	5	38.92	2	38.95	38.55	3	775	0.39%
2018/07/24	2	38.00	0	0.00	37.90	2	711	0.28%
2018/07/18	0	0.00	2	36.83	37.50	-2	560	-0.36%
2018/07/17	1	37.20	1	35.65	35.80	0	519	0.00%
2018/07/16	1	34.60	1	35.85	36.35	0	437	0.00%
2018/07/12	1	32.20	1	32.75	32.70	0	355	0.00%
2018/06/12	0	0.00	2	33.80	33.80	-2	360	-0.55%
2018/05/31	3	34.45	1	32.95	34.45	2	306	0.65%
2018/05/30	0	0.00	1	31.10	31.35	-1	258	-0.39%
2018/05/29	0	0.00	2	31.60	31.40	-2	263	-0.76%
2018/05/28	1	30.70	0	0.00	30.85	1	261	0.38%
2018/05/24	1	30.40	0	0.00	30.50	1	260	0.38%
2018/05/22	1	30.20	0	0.00	30.20	1	267	0.37%
2018/05/15	0	0.00	2	29.90	29.75	-2	296	-0.68%
2018/03/28	1	33.25	0	0.00	33.30	1	518	0.19%
2018/03/20	0	0.00	1	34.95	34.75	-1	538	-0.19%
2018/03/19	1	35.00	0	0.00	34.85	1	563	0.18%
2018/03/12	1	34.65	0	0.00	34.60	1	571	0.17%
2018/03/01	0	0.00	1	34.50	34.30	-1	665	-0.15%
2018/02/06	1	35.40	0	0.00	34.20	1	800	0.12%
2018/01/23	0	0.00	10	38.00	38.20	-10	1,130	-0.88%
2018/01/22	1	38.75	1	38.90	38.70	0	1,149	0.00%
2018/01/19	0	0.00	1	37.55	37.20	-1	1,195	-0.08%
2018/01/18	1	38.00	10	37.85	37.60	-9	1,345	-0.67%
2018/01/08	0	0.00	2	37.50	37.25	-2	1,716	-0.12%
2018/01/05	0	0.00	5	38.00	37.85	-5	1,781	-0.28%
2018/01/04	1	37.65	3	37.83	38.55	-2	1,774	-0.11%