達運 (6120)-國票-南科券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
8,693張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	17.05	0	0.00	16.80	5	12,382	0.04%
2024/04/23	23	16.79	6	16.65	16.70	17	12,508	0.14%
2024/04/22	2	16.88	14	16.79	16.80	-12	12,501	-0.10%
2024/04/19	1	15.75	10	15.95	15.75	-9	12,587	-0.07%
2024/04/18	18	15.82	10	16.25	15.90	8	13,006	0.06%
2024/04/16	11	15.57	31	16.00	15.60	-20	15,102	-0.13%
2024/04/15	54	16.68	26	16.47	16.40	28	15,356	0.18%
2024/04/12	56	17.08	41	17.20	16.75	15	15,296	0.10%
2024/04/11	5	17.38	4	17.70	17.15	1	15,201	0.01%
2024/04/10	13	17.62	7	17.68	17.55	6	15,264	0.04%
2024/04/09	73	17.74	86	17.78	17.25	-13	15,120	-0.09%
2024/04/08	132	18.40	108	18.47	17.90	24	14,805	0.16%	大買/大賣/
2024/04/03	17	18.28	48	18.34	18.60	-31	13,686	-0.23%
2024/04/02	75	17.16	12	17.13	16.95	63	12,806	0.49%
2024/04/01	1	16.55	2	16.60	16.55	-1	12,262	-0.01%
2024/03/28	1	16.10	0	0.00	16.15	1	12,089	0.01%
2024/03/27	0	0.00	2	15.95	15.95	-2	12,044	-0.02%
2024/03/25	12	16.25	13	16.35	16.25	-1	11,947	-0.01%
2024/03/22	1	15.90	0	0.00	15.95	1	11,882	0.01%
2024/03/20	0	0.00	5	15.80	15.65	-5	11,799	-0.04%
2024/03/19	1	15.85	1	15.95	15.85	0	11,777	0.00%
2024/03/18	1	15.75	11	16.17	15.95	-10	11,743	-0.09%
2024/03/15	6	15.58	9	15.71	15.75	-3	11,764	-0.03%
2024/03/14	17	15.70	0	0.00	15.65	17	11,757	0.14%
2024/03/13	9	16.24	3	16.15	15.95	6	11,681	0.05%
2024/03/12	5	16.64	7	16.86	16.95	-2	11,466	-0.02%
2024/03/11	2	16.50	18	16.26	16.50	-16	11,000	-0.15%
2024/03/08	6	15.06	0	0.00	15.00	6	10,733	0.06%
2024/03/07	8	15.42	2	15.30	15.35	6	10,660	0.06%
2024/03/06	10	15.88	0	0.00	15.60	10	10,579	0.09%
2024/03/05	14	15.68	15	15.98	16.05	-1	10,524	-0.01%
2024/03/04	3	15.58	1	15.75	15.50	2	10,356	0.02%
2024/03/01	1	15.45	6	15.60	15.40	-5	10,307	-0.05%
2024/02/29	2	15.60	0	0.00	15.65	2	10,277	0.02%
2024/02/27	4	15.85	0	0.00	15.80	4	10,237	0.04%
2024/02/26	4	16.19	0	0.00	16.20	4	10,170	0.04%
2024/02/23	5	16.64	0	0.00	16.20	5	10,157	0.05%
2024/02/22	2	16.45	10	16.55	16.35	-8	10,080	-0.08%
2024/02/21	0	0.00	3	16.68	16.50	-3	10,022	-0.03%
2024/02/20	3	16.72	3	16.90	16.65	0	9,965	0.00%
2024/02/19	4	17.28	10	17.25	16.85	-6	9,869	-0.06%
2024/02/16	8	16.99	13	17.05	17.10	-5	9,692	-0.05%
2024/02/15	0	0.00	2	16.20	16.30	-2	9,410	-0.02%
2024/02/05	0	0.00	1	15.75	15.75	-1	9,238	-0.01%
2024/02/02	6	15.58	15	15.62	15.50	-9	9,147	-0.10%
2024/02/01	16	15.43	6	15.35	15.35	10	9,110	0.11%
2024/01/31	5	15.50	0	0.00	15.50	5	9,015	0.06%
2024/01/30	5	16.25	5	15.95	16.10	0	8,903	0.00%
2024/01/26	26	16.30	15	16.30	15.80	11	8,713	0.13%
2024/01/25	10	16.20	12.1	16.10	15.95	-2.1	8,589	-0.02%
2024/01/24	5	16.44	20	16.45	16.25	-15	8,453	-0.18%
2024/01/23	19	16.84	8.1	16.91	16.40	10.9	8,338	0.13%
2024/01/22	6	16.73	2	17.00	16.45	4	8,093	0.05%
2024/01/19	31	17.25	27	17.14	16.90	4	7,868	0.05%
2024/01/18	46	17.03	50	17.26	17.45	-4	7,224	-0.06%
2024/01/17	10	16.30	10	15.95	15.90	0	6,305	0.00%
2024/01/16	2	16.35	6	16.63	16.40	-4	6,114	-0.07%
2024/01/15	11	17.00	8	16.86	16.80	3	5,822	0.05%
2024/01/12	15	16.53	7	16.78	16.80	8	5,465	0.15%
2024/01/11	90	16.89	148	17.06	16.45	-58	4,982	-1.16%	大賣/
2024/01/10	40	15.96	24	15.46	16.25	16	3,206	0.50%
2024/01/09	16	14.99	115.8	15.01	14.80	-99.8	2,785	-3.58%	大賣/
2024/01/08	20	14.10	0	0.00	14.15	20	2,602	0.77%
2024/01/04	35	14.42	140	14.30	14.15	-105	2,574	-4.08%	大賣/鉅額交易
2023/12/28	10	13.40	0	0.00	13.40	10	2,821	0.35%
2023/12/27	10	13.45	0	0.00	13.55	10	2,957	0.34%
2023/12/25	0	0.00	6	13.15	13.15	-6	3,068	-0.20%
2023/12/22	1	13.50	0	0.00	13.25	1	3,109	0.03%
2023/12/20	10	13.40	0	0.00	13.50	10	3,214	0.31%
2023/12/19	11	13.26	1	13.25	13.30	10	3,325	0.30%
2023/12/18	11	13.55	0	0.00	13.45	11	3,336	0.33%
2023/12/15	1	13.70	0	0.00	13.65	1	3,401	0.03%
2023/12/14	10	13.85	0	0.00	13.70	10	3,554	0.28%
2023/12/12	2	13.55	0	0.00	13.70	2	3,975	0.05%
2023/12/11	2	13.80	0	0.00	13.80	2	4,219	0.05%
2023/12/06	5	13.90	0	0.00	13.75	5	4,977	0.10%
2023/12/05	1	13.80	0	0.00	13.85	1	4,991	0.02%
2023/12/04	4	13.99	0	0.00	14.00	4	5,037	0.08%
2023/11/30	5	13.80	0	0.00	13.75	5	5,063	0.10%
2023/11/27	10	13.80	0	0.00	13.75	10	5,065	0.20%
2023/11/22	10	14.10	1	14.10	14.10	9	5,085	0.18%
2023/11/21	10	14.10	0	0.00	14.05	10	5,030	0.20%
2023/11/20	20	13.90	0	0.00	13.90	20	5,056	0.40%
2023/11/15	10	13.70	0	0.00	13.65	10	5,166	0.19%
2023/11/13	1	13.50	0	0.00	13.40	1	5,230	0.02%
2023/11/10	10	13.45	1	13.45	13.40	9	5,277	0.17%
2023/11/09	10	13.60	5	13.60	13.55	5	5,324	0.09%
2023/11/08	0	0.00	40	13.95	13.90	-40	5,343	-0.75%
2023/10/27	20	14.15	6.8	14.09	13.95	13.2	6,108	0.22%
2023/10/26	10	14.30	0	0.00	14.10	10	6,188	0.16%
2023/10/25	0	0.00	10	14.40	14.45	-10	6,233	-0.16%
2023/10/24	1	14.15	0	0.00	14.15	1	6,379	0.02%
2023/10/23	0	0.00	15	13.95	14.00	-15	6,551	-0.23%
2023/10/20	10	13.55	0	0.00	13.50	10	6,653	0.15%
2023/10/19	0	0.00	1	13.75	13.80	-1	6,736	-0.01%
2023/10/18	10	14.05	0	0.00	13.90	10	6,942	0.14%
2023/10/17	5	14.20	2	14.15	14.15	3	7,104	0.04%
2023/10/16	22	14.40	0	0.00	14.30	22	7,417	0.30%
2023/10/13	1	15.00	0	0.00	14.70	1	7,394	0.01%
2023/10/12	0	0.00	10	14.85	14.85	-10	7,571	-0.13%
2023/10/11	20	15.20	0	0.00	14.75	20	7,913	0.25%
2023/10/06	1	16.20	1	16.20	15.90	0	8,521	0.00%
2023/10/05	22	16.45	3	16.37	16.30	19	9,007	0.21%
2023/10/04	10	15.70	10	15.95	16.20	0	9,543	0.00%
2023/10/03	2	16.13	3	15.70	16.05	-1	9,820	-0.01%
2023/10/02	2	16.20	3	16.02	16.15	-1	9,763	-0.01%
2023/09/26	0	0.00	1	15.80	15.80	-1	9,679	-0.01%
2023/09/25	0	0.00	10	15.85	16.05	-10	9,699	-0.10%
2023/09/22	2	15.95	13	15.98	16.00	-11	9,645	-0.11%
2023/09/21	1	15.45	1	15.65	15.45	0	9,548	0.00%
2023/09/20	11	15.56	5	15.50	15.55	6	9,535	0.06%
2023/09/19	5	16.10	0	0.00	15.85	5	9,608	0.05%
2023/09/18	9	15.90	3	16.10	16.10	6	9,959	0.06%
2023/09/15	1	15.70	5	15.65	15.55	-4	10,661	-0.04%
2023/09/14	11	15.56	4	15.91	15.70	7	10,989	0.06%
2023/09/13	5	14.90	2	15.05	14.95	3	11,493	0.03%
2023/09/12	5	15.35	22	16.19	14.50	-17	11,354	-0.15%
2023/09/11	0	0.00	15	15.50	15.50	-15	10,920	-0.14%
2023/09/08	5	14.05	0	0.00	14.10	5	10,897	0.05%
2023/09/07	10	14.15	0	0.00	14.10	10	10,884	0.09%
2023/09/06	10	14.65	0	0.00	14.60	10	10,845	0.09%
2023/08/31	10	14.85	0	0.00	14.90	10	10,810	0.09%
2023/08/29	0	0.00	12	14.47	14.55	-12	10,898	-0.11%
2023/08/28	10	14.40	0	0.00	14.40	10	10,894	0.09%
2023/08/18	0	0.00	6	15.33	15.10	-6	10,763	-0.06%
2023/08/17	0	0.00	5	15.41	15.45	-5	10,708	-0.05%
2023/08/16	4	15.28	0	0.00	15.10	4	10,657	0.04%
2023/08/15	3	15.35	0	0.00	15.45	3	10,600	0.03%
2023/08/14	2	14.90	2	14.95	14.85	0	10,529	0.00%
2023/08/11	2	15.20	12	15.28	15.30	-10	10,457	-0.10%
2023/08/09	10	15.10	0	0.00	15.10	10	10,074	0.10%
2023/08/08	2	17.00	0	0.00	16.75	2	9,895	0.02%
2023/07/28	0	0.00	4	16.80	16.95	-4	9,484	-0.04%
2023/07/26	4	16.40	10	17.10	16.45	-6	9,213	-0.07%
2023/07/21	1	18.00	1	18.35	17.70	0	8,670	0.00%
2023/07/20	0	0.00	4	18.90	18.90	-4	8,434	-0.05%
2023/07/19	0	0.00	6	19.24	19.20	-6	8,219	-0.07%
2023/07/18	3	18.67	21	18.86	18.20	-18	7,875	-0.23%
2023/07/17	12	19.29	100	19.09	18.95	-88	7,689	-1.14%
2023/07/14	9	18.63	27	18.60	18.75	-18	7,505	-0.24%
2023/07/13	50	19.78	22	19.96	19.15	28	7,164	0.39%
2023/07/12	17	18.22	18	18.47	18.90	-1	6,415	-0.02%
2023/07/11	98	17.86	15	17.50	17.70	83	5,935	1.40%
2023/07/10	12	17.22	2	17.13	17.50	10	5,248	0.19%
2023/07/07	8	15.85	6	15.80	15.95	2	4,908	0.04%
2023/07/05	0	0.00	2	15.20	15.20	-2	4,789	-0.04%
2023/07/03	0	0.00	1	15.30	15.25	-1	4,747	-0.02%
2023/06/27	1	14.80	2	14.75	14.40	-1	4,644	-0.02%
2023/06/26	16	16.08	15	15.55	15.25	1	4,497	0.02%
2023/06/21	24	16.08	9	16.01	15.85	15	4,000	0.37%
2023/06/20	20	14.40	8	15.40	15.55	12	3,047	0.39%
2023/06/19	30	13.96	37	14.72	14.15	-7	2,575	-0.27%
2023/06/16	0	0.00	21.7	13.55	13.55	-21.7	1,831	-1.18%
2023/06/15	1	11.95	0	0.00	12.35	1	1,761	0.06%
2023/06/12	0	0.00	50	11.00	10.95	-50	1,616	-3.09%
2023/06/09	10	10.85	20	11.10	10.85	-10	1,595	-0.63%
2023/06/08	60	10.64	0	0.00	10.60	60	1,567	3.83%
2023/06/05	30	10.90	0	0.00	10.85	30	1,580	1.90%
2023/06/01	30	10.75	0	0.00	10.80	30	1,459	2.06%
2023/05/30	0	0.00	10	10.60	10.65	-10	1,441	-0.69%
2023/05/26	10	10.40	0	0.00	10.25	10	1,375	0.73%
2023/05/25	0	0.00	20	10.70	10.65	-20	1,386	-1.44%
2023/05/24	43	10.45	23	10.70	10.70	20	1,424	1.40%
2023/05/22	0	0.00	20	10.38	10.45	-20	1,463	-1.37%
2023/05/19	0	0.00	10	10.30	10.30	-10	1,518	-0.66%
2023/05/18	0	0.00	20	10.50	10.35	-20	1,525	-1.31%
2023/05/17	0	0.00	20	10.43	10.40	-20	1,528	-1.31%
2023/05/12	30	10.10	0	0.00	10.05	30	1,578	1.90%
2023/05/08	10	10.25	0	0.00	10.20	10	1,652	0.61%
2023/05/03	10	10.30	0	0.00	10.30	10	1,661	0.60%
2023/04/18	0	0.00	1	11.40	11.45	-1	1,532	-0.07%
2023/04/14	0	0.00	30	11.02	11.15	-30	1,448	-2.07%
2023/04/13	30	10.85	0	0.00	10.75	30	1,381	2.17%
2023/04/10	0	0.00	2	10.50	10.55	-2	1,336	-0.15%
2023/03/29	0	0.00	20	10.40	10.45	-20	1,266	-1.58%
2023/03/28	5	10.50	0	0.00	10.40	5	1,265	0.40%
2023/03/27	15	10.68	0	0.00	10.65	15	1,253	1.20%
2023/03/21	0	0.00	10	10.60	10.60	-10	1,145	-0.87%
2023/03/20	10	10.10	0	0.00	10.00	10	1,074	0.93%
2023/03/06	0	0.00	20	10.33	10.25	-20	1,042	-1.92%
2023/02/21	4	10.25	0	0.00	10.05	4	891	0.45%
2023/02/20	20	10.20	0	0.00	10.20	20	868	2.30%
2023/02/06	0	0.00	110	9.40	9.52	-110	676	-16.26%	大賣/鉅額交易
2023/02/02	30	9.11	0	0.00	9.18	30	624	4.80%
2023/01/30	30	8.90	0	0.00	8.89	30	616	4.86%
2023/01/17	0	0.00	7	8.71	8.71	-7	613	-1.14%
2023/01/16	10	8.65	3	8.70	8.70	7	625	1.12%
2023/01/12	0	0.00	10	9.04	8.94	-10	603	-1.66%
2023/01/11	20	9.00	0	0.00	8.99	20	607	3.29%
2023/01/10	10	8.96	0	0.00	8.97	10	612	1.63%
2023/01/09	30	9.00	0	0.00	8.99	30	618	4.85%
2023/01/05	0	0.00	40	8.92	8.91	-40	644	-6.20%
2023/01/03	40	8.83	0	0.00	8.81	40	662	6.03%
2022/12/27	0	0.00	20	9.00	8.99	-20	694	-2.88%
2022/12/23	20	9.00	0	0.00	9.05	20	716	2.79%
2022/12/20	10	8.86	10	8.81	8.71	0	744	0.00%
2022/12/16	0	0.00	10	8.99	8.90	-10	788	-1.27%
2022/12/14	10	9.06	0	0.00	9.08	10	804	1.24%
2022/12/07	0	9.10	50	9.00	9.00	-50	821	-6.09%
2022/12/06	0	0.00	50	9.24	9.13	-50	816	-6.13%
2022/12/02	0	0.00	10	9.26	9.25	-10	826	-1.21%
2022/12/01	30	9.18	0	0.00	9.18	30	832	3.61%
2022/11/30	80	9.18	0	0.00	9.11	80	841	9.50%
2022/11/15	0	0.00	10	9.22	9.28	-10	1,288	-0.78%
2022/11/14	0	0.00	14	9.27	9.26	-14	1,339	-1.05%
2022/11/11	4	9.00	0	0.00	9.02	4	1,334	0.30%
2022/11/09	20.1	8.99	0	0.00	9.03	20.1	1,364	1.47%
2022/10/25	0	0.00	1	8.90	8.94	-1	1,546	-0.06%
2022/10/24	0	0.00	20	8.97	8.95	-20	1,553	-1.29%
2022/10/06	0	0.00	1	9.19	9.23	-1	1,644	-0.06%
2022/09/30	10	8.60	10	8.68	8.80	0	1,678	0.00%
2022/09/29	0	0.00	10	8.60	8.59	-10	1,689	-0.59%
2022/09/28	10	8.27	0	0.00	8.23	10	1,702	0.59%
2022/09/26	1	8.87	0	0.00	8.59	1	1,707	0.06%
2022/09/12	10	9.46	330	9.42	9.40	-320	1,896	-16.87%	大賣/鉅額交易
2022/09/08	30	9.48	0	0.00	9.57	30	1,913	1.57%
2022/09/06	20	9.46	1	9.56	9.45	19	1,940	0.98%
2022/09/05	50	9.57	0	0.00	9.60	50	1,962	2.55%
2022/09/02	10	9.95	5	9.94	9.90	5	1,958	0.26%
2022/09/01	70	10.09	10	10.10	10.05	60	1,960	3.06%
2022/08/31	65	10.37	0	0.00	10.30	65	1,961	3.31%
2022/08/29	20	10.15	0	0.00	10.15	20	1,769	1.13%
2022/08/26	0	0.00	10	10.50	10.45	-10	1,870	-0.53%
2022/08/23	10	10.20	0	0.00	10.20	10	2,440	0.41%
2022/08/18	0	0.00	20	10.45	10.45	-20	2,626	-0.76%
2022/08/17	0	0.00	80	10.45	10.40	-80	2,661	-3.01%
2022/08/16	0	0.00	20	10.50	10.35	-20	2,798	-0.71%
2022/08/12	20	10.15	5	10.20	10.30	15	3,096	0.48%
2022/08/11	77	10.20	0	0.00	10.15	77	3,110	2.48%
2022/08/10	53	10.10	0	0.00	10.10	53	3,125	1.70%
2022/08/09	50	10.07	0	0.00	10.05	50	3,139	1.59%
2022/08/08	20	10.05	10	10.00	10.05	10	3,139	0.32%
2022/08/02	0	0.00	10	10.15	10.10	-10	3,148	-0.32%
2022/08/01	0	0.00	10	10.25	10.35	-10	3,154	-0.32%
2022/07/29	0	0.00	30	10.16	10.15	-30	3,139	-0.96%
2022/07/27	0	0.00	100	10.05	10.20	-100	3,147	-3.18%
2022/07/26	0	0.00	50	10.03	10.10	-50	3,138	-1.59%
2022/07/25	0	0.00	5	10.15	10.15	-5	3,133	-0.16%
2022/07/20	5	10.00	0	0.00	9.94	5	3,142	0.16%
2022/07/19	0	0.00	50	9.91	9.92	-50	3,151	-1.59%
2022/07/18	10	9.80	0	0.00	9.80	10	3,153	0.32%
2022/07/14	10	9.30	0	0.00	9.40	10	3,157	0.32%
2022/07/12	61	9.03	0	0.00	8.91	61	3,182	1.92%
2022/07/11	10	9.35	0	0.00	9.35	10	3,175	0.31%
2022/07/08	60	9.47	0	0.00	9.48	60	3,184	1.88%
2022/07/07	10	9.15	0	0.00	9.22	10	3,180	0.31%
2022/07/06	60	9.17	0	0.00	9.02	60	3,190	1.88%
2022/07/05	20	9.06	0	0.00	9.16	20	3,185	0.63%
2022/07/04	21	9.10	0	0.00	9.05	21	3,196	0.66%
2022/06/30	0	0.00	20	9.76	9.68	-20	3,217	-0.62%
2022/06/29	0	0.00	10	10.15	10.05	-10	3,222	-0.31%
2022/06/28	20	10.05	2	10.20	10.10	18	3,243	0.56%
2022/06/24	10	9.95	0	0.00	10.00	10	3,266	0.31%
2022/06/23	2	10.05	40	10.01	9.85	-38	3,276	-1.16%
2022/06/22	40	9.78	0	0.00	9.76	40	3,260	1.23%
2022/06/20	10	10.00	65	9.94	9.66	-55	3,264	-1.68%
2022/06/17	5	10.10	0	0.00	10.10	5	3,231	0.15%
2022/06/13	0	0.00	50	10.20	10.15	-50	3,251	-1.54%
2022/06/10	0	0.00	90	10.58	10.45	-90	3,247	-2.77%
2022/06/07	5	10.55	0	0.00	10.50	5	3,216	0.16%
2022/06/06	5	10.65	0	0.00	10.65	5	3,230	0.15%
2022/06/02	21	10.78	0	0.00	10.75	21	3,155	0.67%
2022/05/31	2	10.80	45	10.65	10.65	-43	2,886	-1.49%
2022/05/30	10	10.35	0	0.00	10.40	10	2,659	0.38%
2022/05/27	20	10.44	0	0.00	10.45	20	2,700	0.74%
2022/05/26	13	10.27	0	0.00	10.15	13	2,557	0.51%
2022/05/25	5	10.20	0	10.30	10.25	5	2,553	0.20%
2022/05/24	45	10.44	0	0.00	10.25	45	2,575	1.75%
2022/05/23	82	10.94	95	11.18	10.90	-13	2,451	-0.53%
2022/05/20	15	10.80	0	0.00	10.75	15	2,152	0.70%
2022/05/19	10	10.75	0	0.00	10.85	10	2,164	0.46%
2022/05/18	0	0.00	90	11.13	11.15	-90	2,169	-4.15%
2022/05/16	10	10.40	0	0.00	10.35	10	2,165	0.46%
2022/05/12	3	10.05	0	0.00	10.00	3	2,207	0.14%
2022/05/11	12	10.23	5	10.22	10.15	7	2,242	0.31%
2022/05/10	10	10.20	10	10.30	10.40	0	2,291	0.00%
2022/05/09	10	10.35	0	0.00	10.30	10	2,352	0.42%
2022/05/05	1	10.90	0	0.00	10.85	1	2,445	0.04%
2022/04/29	12	10.74	0	0.00	10.60	12	2,523	0.48%
2022/04/28	2	10.75	4	10.70	10.80	-2	2,560	-0.08%
2022/04/27	2	10.40	0	0.00	10.70	2	2,599	0.08%
2022/04/26	0	0.00	2	10.70	10.75	-2	2,597	-0.08%
2022/04/21	0	0.00	9	11.25	11.25	-9	2,739	-0.33%
2022/04/20	16	11.25	0	0.00	11.30	16	2,815	0.57%
2022/04/19	41	11.21	6	11.45	11.20	35	3,010	1.16%
2022/04/15	25	11.04	0	0.00	11.05	25	3,583	0.70%
2022/04/14	35	11.20	0	0.00	11.15	35	3,739	0.94%
2022/04/13	5	11.10	10	11.35	11.35	-5	3,916	-0.13%
2022/04/12	20	11.13	0	0.00	11.05	20	4,330	0.46%
2022/04/11	20	11.26	0	0.00	11.15	20	4,688	0.43%
2022/04/07	15	11.60	10	11.90	11.45	5	6,608	0.08%
2022/04/06	10	11.80	0	0.00	11.90	10	6,749	0.15%
2022/03/31	0	0.00	10	12.10	12.10	-10	7,157	-0.14%
2022/03/29	0	0.00	40	12.35	12.30	-40	7,276	-0.55%
2022/03/28	21	12.57	0	0.00	12.60	21	7,773	0.27%
2022/03/25	20	12.85	0	0.00	12.85	20	7,848	0.25%
2022/03/24	10	12.90	10	13.05	12.95	0	7,888	0.00%
2022/03/23	0	0.00	10	13.10	13.00	-10	8,054	-0.12%
2022/03/22	5	12.90	22	13.00	13.10	-17	8,294	-0.20%
2022/03/21	5	13.05	5	13.30	12.90	0	9,065	0.00%
2022/03/18	5	13.15	1	13.15	13.15	4	10,021	0.04%
2022/03/17	1	13.00	15	13.05	13.05	-14	10,283	-0.14%
2022/03/16	15	12.88	0	0.00	12.75	15	10,964	0.14%
2022/03/15	5	12.80	10	12.93	12.90	-5	11,145	-0.04%
2022/03/14	5	13.20	1	13.30	13.15	4	11,143	0.04%
2022/03/10	1	13.10	0	0.00	13.10	1	11,290	0.01%
2022/03/03	1	13.00	0	0.00	13.00	1	11,300	0.01%
2022/03/02	12	12.94	10	13.00	13.00	2	11,335	0.02%
2022/02/24	0	0.00	20	12.95	12.85	-20	11,276	-0.18%
2022/02/23	5	13.60	0	0.00	13.55	5	11,268	0.04%
2022/02/17	11	14.04	0	0.00	13.85	11	11,282	0.10%
2022/02/16	5	14.05	5	14.30	14.10	0	11,265	0.00%
2022/02/15	5	14.15	0	0.00	13.90	5	11,272	0.04%
2022/02/11	0	0.00	10	14.35	14.30	-10	11,205	-0.09%
2022/02/10	10	14.23	6	14.23	14.20	4	11,154	0.04%
2022/02/09	20	14.10	20	14.30	14.30	0	11,116	0.00%
2022/02/07	10	13.05	10	13.20	13.45	0	11,009	0.00%
2022/01/17	0	0.00	30	13.42	13.65	-30	10,791	-0.28%
2022/01/14	30	13.30	10	13.34	13.35	20	10,755	0.19%
2022/01/13	1	13.70	25	13.75	13.70	-24	10,673	-0.22%
2022/01/12	25	14.10	6	14.10	14.00	19	10,594	0.18%
2022/01/11	0	0.00	3	14.05	14.15	-3	10,392	-0.03%
2022/01/10	5	15.00	5	14.70	14.40	0	10,207	0.00%
2022/01/07	0	0.00	2	14.40	14.55	-2	9,773	-0.02%
2022/01/06	20	15.21	5	15.25	15.15	15	9,598	0.16%
2022/01/05	18	15.40	15	15.65	14.90	3	9,413	0.03%
2022/01/04	2	15.45	0	0.00	15.10	2	8,986	0.02%
2022/01/03	17	16.16	20	16.06	16.10	-3	8,602	-0.03%
2021/12/30	18	15.46	7	15.30	16.00	11	7,340	0.15%
2021/12/29	0	0.00	12	14.50	14.55	-12	6,655	-0.18%
2021/12/28	12	14.99	4	14.75	14.60	8	6,490	0.12%
2021/12/27	5	14.45	7	14.34	14.45	-2	6,159	-0.03%
2021/12/24	0	0.00	1	14.00	14.10	-1	6,077	-0.02%
2021/12/23	0	0.00	1	14.35	14.35	-1	6,005	-0.02%
2021/12/22	2	14.55	0	0.00	14.30	2	5,924	0.03%
2021/12/21	1	13.95	5	13.95	13.95	-4	5,385	-0.07%
2021/12/20	5	14.25	0	0.00	14.10	5	5,307	0.09%
2021/12/17	5	14.10	8	14.00	14.00	-3	5,250	-0.06%
2021/12/16	6	14.90	1	14.70	14.85	5	5,064	0.10%
2021/12/15	19	14.81	7	15.05	14.60	12	4,812	0.25%
2021/12/14	41	15.05	8	16.21	14.10	33	4,038	0.82%
2021/12/13	1	15.35	1	15.30	15.55	0	3,048	0.00%
2021/12/10	1	13.30	15	13.64	14.15	-14	2,758	-0.51%
2021/12/09	2	12.40	150	12.10	12.90	-148	2,045	-7.23%	大賣/鉅額交易
2021/12/08	7	11.75	62	11.65	11.75	-55	1,838	-2.99%
2021/12/07	10	11.50	10	11.85	11.50	0	1,810	0.00%
2021/12/06	10	11.40	90	11.47	11.45	-80	1,682	-4.75%
2021/12/01	1	11.10	0	0.00	11.10	1	1,688	0.06%
2021/11/30	10	10.85	0	0.00	10.85	10	1,681	0.59%
2021/11/29	10	10.55	0	0.00	10.70	10	1,549	0.65%
2021/11/26	42	11.11	0	0.00	10.90	42	1,524	2.76%
2021/11/24	1	11.60	50	11.46	11.65	-49	1,453	-3.37%
2021/11/23	40	11.34	0	0.00	11.25	40	1,424	2.81%
2021/11/22	13	11.56	10	11.70	11.70	3	1,376	0.22%
2021/11/19	30	11.25	5	11.20	11.30	25	1,324	1.89%
2021/11/18	0	0.00	90	11.50	11.50	-90	1,294	-6.95%
2021/11/17	10	11.00	0	0.00	11.00	10	1,240	0.81%
2021/11/16	20	11.00	0	0.00	10.90	20	1,240	1.61%
2021/11/15	10	10.90	0	0.00	10.85	10	1,236	0.81%
2021/11/12	40	10.95	0	0.00	10.90	40	1,226	3.26%
2021/11/09	40	11.25	10	11.40	11.20	30	1,215	2.47%
2021/11/08	0	0.00	50	11.35	11.40	-50	1,220	-4.10%
2021/11/03	50	11.13	0	0.00	11.15	50	1,273	3.93%
2021/11/02	50	11.16	0	0.00	11.10	50	1,268	3.94%
2021/11/01	10	11.40	0	0.00	11.40	10	1,313	0.76%
2021/10/29	0	0.00	2	11.20	11.15	-2	1,354	-0.15%
2021/10/28	20	11.25	0	0.00	11.20	20	1,343	1.49%
2021/10/27	30	11.10	0	0.00	11.15	30	1,329	2.26%
2021/10/25	0	0.00	20	11.25	11.35	-20	1,338	-1.49%
2021/10/22	0	0.00	60	11.09	11.15	-60	1,361	-4.41%
2021/10/19	0	0.00	20	10.90	10.90	-20	1,406	-1.42%
2021/10/13	10	10.25	0	0.00	10.30	10	1,672	0.60%
2021/10/12	20	10.43	0	0.00	10.40	20	1,684	1.19%
2021/10/08	0	0.00	30	10.70	10.60	-30	1,688	-1.78%
2021/10/07	0	0.00	10	10.55	10.55	-10	1,713	-0.58%
2021/10/06	0	0.00	10	10.40	10.20	-10	1,745	-0.57%
2021/10/04	50	10.37	0	0.00	10.20	50	1,738	2.88%
2021/10/01	20	11.03	0	0.00	10.85	20	1,715	1.17%
2021/09/29	30	11.13	0	0.00	11.15	30	1,707	1.76%
2021/09/28	20	11.40	0	0.00	11.45	20	1,721	1.16%
2021/09/27	0	0.00	30	11.50	11.60	-30	1,732	-1.73%
2021/09/24	0	0.00	5	11.30	11.30	-5	1,723	-0.29%
2021/09/23	10	11.15	0	0.00	11.20	10	1,727	0.58%
2021/09/22	20	11.15	0	0.00	11.20	20	1,739	1.15%
2021/09/17	0	0.00	10	11.35	11.50	-10	1,796	-0.56%
2021/09/16	13	11.17	0	0.00	11.15	13	1,808	0.72%
2021/09/15	16	11.22	0	0.00	11.25	16	1,811	0.88%
2021/09/14	21	11.30	0	0.00	11.35	21	1,824	1.15%
2021/09/13	20	11.25	0	0.00	11.25	20	1,832	1.09%
2021/09/08	0	0.00	182	10.95	10.85	-182	1,860	-9.78%	大賣/鉅額交易
2021/09/03	0	0.00	1	11.85	11.85	-1	1,819	-0.05%
2021/09/02	0	0.00	8	11.70	11.75	-8	1,823	-0.44%
2021/08/30	10	11.90	0	0.00	11.85	10	1,869	0.53%
2021/08/26	10	11.95	0	0.00	11.90	10	1,873	0.53%
2021/08/25	20	12.10	0	0.00	12.15	20	1,883	1.06%
2021/08/23	1	11.90	0	0.00	12.15	1	1,923	0.05%
2021/08/20	2	11.40	0	0.00	11.50	2	1,928	0.10%
2021/08/19	38	11.51	2	11.40	11.40	36	1,928	1.87%
2021/08/18	2	11.95	0	0.00	12.00	2	1,917	0.10%
2021/08/17	41	11.80	0	0.00	11.60	41	1,937	2.12%
2021/08/13	10	12.40	0	0.00	12.25	10	1,972	0.51%
2021/08/12	0	0.00	8	12.71	12.65	-8	1,974	-0.41%
2021/08/11	24	12.59	0	0.00	12.50	24	1,996	1.20%
2021/08/10	10	13.20	1	13.15	13.15	9	1,991	0.45%
2021/08/06	20	13.40	5	13.42	13.35	15	2,058	0.73%
2021/08/05	30	13.58	0	0.00	13.55	30	2,111	1.42%
2021/08/04	1	14.00	70	13.75	14.10	-69	2,129	-3.24%
2021/08/03	10	13.55	0	0.00	13.50	10	2,160	0.46%
2021/07/29	0	0.00	20	13.53	13.40	-20	2,286	-0.87%
2021/07/28	60	13.28	25	13.40	13.35	35	2,338	1.50%
2021/07/27	30	13.64	1	13.65	13.55	29	2,436	1.19%
2021/07/26	15	14.12	1	14.00	14.05	14	2,533	0.55%
2021/07/23	0	0.00	4	14.00	14.00	-4	2,604	-0.15%
2021/07/22	2	13.75	28	13.73	13.80	-26	2,696	-0.96%
2021/07/21	18	13.25	5	13.60	13.15	13	2,834	0.46%
2021/07/20	25	13.61	10	13.45	13.45	15	3,015	0.50%
2021/07/19	5	14.05	27	13.99	14.25	-22	3,107	-0.71%
2021/07/16	0	0.00	5	13.55	13.60	-5	3,274	-0.15%
2021/07/15	7	13.32	0	0.00	13.45	7	3,479	0.20%
2021/07/14	3	13.25	0	0.00	13.25	3	3,524	0.09%
2021/07/13	25	13.85	15	13.85	13.70	10	3,579	0.28%
2021/07/12	0	0.00	20	13.50	13.55	-20	3,608	-0.55%
2021/07/09	35	13.28	5	13.35	13.35	30	3,795	0.79%
2021/07/08	0	0.00	10	13.60	13.40	-10	3,902	-0.26%
2021/07/07	5	13.45	0	0.00	13.25	5	3,992	0.13%
2021/07/06	5	13.55	0	0.00	13.50	5	4,159	0.12%
2021/07/02	10	13.40	22	13.39	13.35	-12	4,318	-0.28%
2021/07/01	7	13.31	0	0.00	13.25	7	4,421	0.16%
2021/06/30	5	13.50	0	0.00	13.50	5	4,552	0.11%
2021/06/29	0	0.00	30	13.47	13.40	-30	4,776	-0.63%
2021/06/28	30	13.80	1	13.75	13.75	29	5,029	0.58%
2021/06/24	0	0.00	15	13.80	13.85	-15	5,440	-0.28%
2021/06/23	5	13.60	35	13.45	13.55	-30	5,450	-0.55%
2021/06/22	35	13.25	0	0.00	13.15	35	5,483	0.64%
2021/06/21	5	13.25	0	0.00	13.25	5	5,511	0.09%
2021/06/18	0	0.00	2	14.00	13.65	-2	5,603	-0.04%
2021/06/17	0	0.00	10	14.00	14.00	-10	5,734	-0.17%
2021/06/16	0	0.00	5	13.80	13.55	-5	6,069	-0.08%
2021/06/11	0	0.00	10	13.95	13.85	-10	6,345	-0.16%
2021/06/10	0	0.00	6	13.78	13.65	-6	6,348	-0.09%
2021/06/04	0	0.00	100	13.98	13.95	-100	6,357	-1.57%
2021/06/03	30	14.35	0	0.00	14.15	30	6,361	0.47%
2021/06/02	50	14.25	0	0.00	14.05	50	6,359	0.79%
2021/05/31	50	13.92	25	13.94	13.80	25	6,353	0.39%
2021/05/21	0	0.00	5	12.70	12.85	-5	6,448	-0.08%
2021/05/19	1	12.85	0	0.00	12.85	1	6,491	0.02%
2021/05/17	7	11.24	0	0.00	11.20	7	6,454	0.11%
2021/05/13	3	11.80	0	0.00	12.45	3	6,367	0.05%
2021/05/11	17	14.40	5	14.10	14.05	12	6,343	0.19%
2021/05/10	0	0.00	5	15.50	15.60	-5	6,320	-0.08%
2021/05/07	0	0.00	8	14.69	14.90	-8	6,300	-0.13%
2021/05/06	5	14.40	0	0.00	14.35	5	6,262	0.08%
2021/05/03	12	16.28	0	0.00	15.85	12	6,039	0.20%
2021/04/29	15	17.38	10	17.45	17.05	5	5,940	0.08%
2021/04/28	2	17.80	0	0.00	17.75	2	5,858	0.03%
2021/04/27	5	17.73	3	17.55	17.70	2	5,780	0.03%
2021/04/26	2	18.23	5	18.20	18.25	-3	5,597	-0.05%
2021/04/23	13	17.32	5	17.95	18.00	8	5,401	0.15%
2021/04/22	0	0.00	2	17.80	17.00	-2	5,269	-0.04%
2021/04/21	7	18.04	4	18.25	18.35	3	5,031	0.06%
2021/04/20	1	17.45	93	17.52	17.40	-92	4,900	-1.88%
2021/04/19	91	17.31	15.1	17.26	17.25	75.9	4,883	1.55%
2021/04/15	5	17.54	8	17.72	17.45	-3	4,768	-0.06%
2021/04/14	0	0.00	1	16.15	16.75	-1	4,583	-0.02%
2021/04/12	0	0.00	4	18.03	17.70	-4	4,493	-0.09%
2021/04/09	0	0.00	1	17.45	17.35	-1	4,339	-0.02%
2021/04/08	7	17.46	0	0.00	17.30	7	4,247	0.16%
2021/04/07	3	17.40	8	17.39	17.35	-5	4,208	-0.12%
2021/04/06	0	0.00	2	17.18	16.85	-2	4,178	-0.05%
2021/04/01	16	17.12	10	17.22	17.00	6	4,311	0.14%
2021/03/31	16	16.87	10	17.15	16.85	6	4,099	0.15%
2021/03/30	0	0.00	4	16.23	16.10	-4	3,892	-0.10%
2021/03/29	3	15.65	60	15.13	15.40	-57	3,593	-1.59%
2021/03/26	15	14.75	0	0.00	14.80	15	3,579	0.42%
2021/03/25	23	14.79	0	0.00	14.55	23	3,595	0.64%
2021/03/24	10	15.00	0	0.00	14.90	10	3,567	0.28%
2021/03/23	0	0.00	8	15.08	15.10	-8	3,541	-0.23%
2021/03/22	0	0.00	3	15.60	15.55	-3	3,447	-0.09%
2021/03/19	2	15.40	62	15.50	15.00	-60	3,346	-1.79%
2021/03/18	105	14.62	59	15.16	15.30	46	3,049	1.51%	大買/
2021/03/16	0	0.00	3	14.05	14.05	-3	2,875	-0.10%
2021/03/15	3	14.15	3	14.15	14.20	0	2,941	0.00%
2021/03/12	0	0.00	1	13.90	14.00	-1	2,967	-0.03%
2021/03/10	0	0.00	20	13.80	13.80	-20	3,338	-0.60%
2021/03/09	20	13.40	0	0.00	13.65	20	3,383	0.59%
2021/03/05	3	13.75	60	13.65	13.50	-57	3,730	-1.53%
2021/03/04	10	14.10	0	0.00	13.95	10	3,922	0.25%
2021/03/02	35	14.25	0	0.00	13.85	35	3,969	0.88%
2021/02/26	0	0.00	32	13.95	14.20	-32	3,976	-0.80%
2021/02/25	63	14.19	4	14.21	14.00	59	3,985	1.48%
2021/02/24	1	13.90	2	14.30	13.95	-1	4,016	-0.02%
2021/02/23	0	0.00	1	14.20	14.10	-1	4,399	-0.02%
2021/02/19	5	13.50	11.3	13.60	13.50	-6.3	4,625	-0.14%
2021/02/05	3	12.70	3	12.60	12.60	0	4,589	0.00%
2021/02/04	6	12.73	0	0.00	12.70	6	4,590	0.13%
2021/02/03	0	0.00	12	12.50	13.00	-12	4,579	-0.26%
2021/02/02	0	0.00	30	12.70	12.50	-30	4,487	-0.67%
2021/01/28	30	12.40	0	0.00	12.30	30	4,375	0.69%
2021/01/27	1	12.50	0	0.00	12.50	1	4,368	0.02%
2021/01/20	6	12.96	0	0.00	12.50	6	4,325	0.14%
2021/01/19	8	13.28	30	13.36	13.20	-22	4,281	-0.51%
2021/01/18	30	13.20	0	0.00	13.30	30	4,270	0.70%
2021/01/15	3	13.63	0	0.00	13.55	3	4,250	0.07%
2021/01/12	2	13.60	0	0.00	13.30	2	4,103	0.05%
2021/01/08	0	0.00	1	13.70	13.60	-1	4,066	-0.02%
2021/01/07	1	13.80	0	0.00	13.80	1	4,093	0.02%
2021/01/06	1	13.70	2	13.85	13.80	-1	4,117	-0.02%
2021/01/04	1	14.25	0	0.00	14.25	1	3,993	0.03%
2020/12/31	1	14.10	0	0.00	14.10	1	3,966	0.03%
2020/12/29	0	0.00	3	14.45	14.50	-3	3,900	-0.08%
2020/12/28	2	14.85	5	15.15	14.85	-3	3,815	-0.08%
2020/12/24	3	14.07	0	0.00	14.05	3	3,515	0.09%
2020/12/23	1	13.90	2	14.20	14.15	-1	3,468	-0.03%
2020/12/22	4	14.23	6	14.15	13.80	-2	3,450	-0.06%
2020/12/18	6	13.80	15	13.83	13.70	-9	3,302	-0.27%
2020/12/17	1	13.85	0	0.00	13.85	1	3,288	0.03%
2020/12/15	6	13.97	0	0.00	13.65	6	3,289	0.18%
2020/12/14	0	0.00	30	14.10	14.15	-30	3,262	-0.92%
2020/12/11	30	13.60	0	0.00	13.60	30	3,222	0.93%
2020/12/10	1	13.90	0	0.00	13.95	1	3,164	0.03%
2020/12/09	1	14.20	10	14.25	14.10	-9	3,119	-0.29%
2020/12/08	8	13.89	0	0.00	13.85	8	3,059	0.26%
2020/12/07	4	14.30	0	0.00	14.25	4	3,048	0.13%
2020/12/04	1	14.30	5	14.40	14.50	-4	2,894	-0.14%
2020/12/03	3	13.80	1	13.75	13.65	2	2,678	0.07%
2020/12/02	1	13.90	5	13.87	13.90	-4	2,725	-0.15%
2020/12/01	0	0.00	1	14.20	14.30	-1	2,750	-0.04%
2020/11/27	25	12.84	22	12.95	12.95	3	2,474	0.12%
2020/11/24	0	0.00	1	12.80	12.50	-1	2,414	-0.04%
2020/11/23	2	12.40	0	0.00	12.65	2	2,395	0.08%
2020/11/20	12	12.91	5	12.65	12.65	7	2,329	0.30%
2020/11/19	1	12.30	27	12.25	12.90	-26	1,896	-1.37%
2020/11/18	1	11.65	50	11.65	11.75	-49	1,573	-3.11%
2020/11/17	10	11.55	0	0.00	11.55	10	1,568	0.64%
2020/11/16	0	0.00	10	11.90	11.70	-10	1,609	-0.62%
2020/11/13	0	0.00	41	11.45	11.50	-41	1,593	-2.57%
2020/11/11	0	0.00	70	11.30	11.35	-70	1,627	-4.30%
2020/11/09	1	11.30	0	0.00	11.25	1	1,624	0.06%
2020/11/02	20	10.83	0	0.00	10.85	20	1,683	1.19%
2020/10/30	60	11.22	0	0.00	11.05	60	1,682	3.57%
2020/10/29	0	0.00	1	11.25	11.25	-1	1,687	-0.06%
2020/10/27	70	11.57	0.1	11.55	11.55	69.9	1,813	3.86%
2020/10/26	0	0.00	30	11.77	11.70	-30	1,818	-1.65%
2020/10/23	1	11.75	40	11.70	11.70	-39	1,817	-2.15%
2020/10/22	40	11.59	1	11.55	11.65	39	1,837	2.12%
2020/10/21	0	0.00	70	11.66	11.70	-70	1,848	-3.79%
2020/10/20	56	11.55	0	0.00	11.65	56	1,861	3.01%
2020/10/19	56	11.64	1	11.60	11.80	55	1,858	2.96%
2020/10/16	20	11.60	35	11.67	11.65	-15	1,866	-0.80%
2020/10/15	20	12.18	83	12.00	11.80	-63	1,877	-3.36%
2020/10/14	2	11.85	161	11.84	11.85	-159	1,837	-8.65%	大賣/鉅額交易
2020/10/13	20	11.25	0	0.00	11.30	20	1,825	1.10%
2020/10/12	10	11.15	0	0.00	11.15	10	1,826	0.55%
2020/10/07	0	0.00	28	11.24	11.25	-28	1,861	-1.50%
2020/10/06	10	11.20	2	11.25	11.25	8	1,890	0.42%
2020/10/05	0	0.00	20	11.04	11.10	-20	1,926	-1.04%
2020/09/30	20	11.00	0	0.00	10.95	20	1,991	1.00%
2020/09/28	2	11.35	0	0.00	11.15	2	2,341	0.09%
2020/09/25	20	10.73	0	0.00	10.65	20	2,363	0.85%
2020/09/24	74	11.22	0	0.00	11.20	74	2,353	3.14%
2020/09/23	20	11.58	0	0.00	11.50	20	2,355	0.85%
2020/09/22	20	11.78	0	0.00	11.75	20	2,363	0.85%
2020/09/21	60	12.14	0	0.00	12.00	60	2,356	2.55%
2020/09/17	0	0.00	20	11.95	11.95	-20	2,337	-0.86%
2020/09/16	10	11.85	10	11.90	11.85	0	2,339	0.00%
2020/09/15	0	0.00	15	11.83	11.80	-15	2,358	-0.64%
2020/09/14	17	11.69	0	0.00	11.70	17	2,385	0.71%
2020/09/11	18	11.60	0	0.00	11.60	18	2,413	0.75%
2020/09/07	6	12.58	7	12.19	12.15	-1	2,355	-0.04%
2020/09/04	0	0.00	2	11.75	12.50	-2	2,284	-0.09%
2020/09/03	2	12.25	215	11.86	11.85	-213	2,171	-9.81%	大賣/鉅額交易
2020/09/02	0	0.00	20	11.30	11.15	-20	1,993	-1.00%
2020/09/01	3	11.40	0	0.00	11.10	3	2,031	0.15%
2020/08/28	5	11.00	0	0.00	10.90	5	2,094	0.24%
2020/08/26	25	10.80	0	0.00	10.80	25	2,084	1.20%
2020/08/24	10	10.65	0	0.00	10.60	10	2,117	0.47%
2020/08/21	10	10.55	0	0.00	10.60	10	2,125	0.47%
2020/08/20	20	10.39	5	10.45	10.40	15	2,123	0.71%
2020/08/19	40	11.33	40	11.55	11.30	0	2,077	0.00%
2020/08/18	0	0.00	2.5	11.55	11.55	-2.5	2,069	-0.12%
2020/08/17	10	11.80	0	0.00	11.70	10	2,075	0.48%
2020/08/13	10	11.20	4	11.25	11.20	6	2,033	0.30%
2020/08/12	25	11.23	0	0.00	11.25	25	2,032	1.23%
2020/08/11	5	11.30	7	11.30	11.30	-2	2,042	-0.10%
2020/08/10	17	11.45	0	0.00	11.40	17	2,035	0.84%
2020/08/07	87	11.46	7	11.36	11.45	80	2,047	3.91%
2020/08/06	28	11.65	0	0.00	11.60	28	2,045	1.37%
2020/08/05	2	11.90	9	11.85	11.85	-7	2,041	-0.34%
2020/08/04	0	0.00	10	11.90	11.80	-10	2,050	-0.49%
2020/08/03	0	0.00	10	11.90	11.80	-10	2,056	-0.49%
2020/07/31	19	11.98	89	11.88	12.00	-70	2,039	-3.43%
2020/07/30	10	11.00	0	0.00	11.00	10	1,949	0.51%
2020/07/28	16	10.74	0	0.00	10.75	16	1,958	0.82%
2020/07/27	0	0.00	4	11.23	11.20	-4	1,951	-0.21%
2020/07/24	12	11.46	1	11.75	11.25	11	1,988	0.55%
2020/07/23	15	11.62	0	0.00	11.60	15	2,022	0.74%
2020/07/22	10	11.80	0	0.00	11.65	10	2,039	0.49%
2020/07/21	0	0.00	21	11.86	11.80	-21	2,025	-1.04%
2020/07/20	5	11.30	0	0.00	11.30	5	2,010	0.25%
2020/07/17	0	0.00	8	11.95	11.55	-8	2,006	-0.40%
2020/07/16	26	11.59	0	0.00	11.60	26	1,998	1.30%
2020/07/15	28	11.76	35	11.86	11.65	-7	2,019	-0.35%
2020/07/14	26	11.88	0	0.00	11.80	26	2,014	1.29%
2020/07/13	1	12.00	16	12.16	12.20	-15	2,016	-0.74%
2020/07/10	16	11.86	11	12.15	11.80	5	2,011	0.25%
2020/07/09	10	12.25	1	12.20	12.25	9	1,988	0.45%
2020/07/08	1	13.10	46	12.76	12.65	-45	1,940	-2.32%
2020/07/07	0	0.00	73	11.74	12.00	-73	1,684	-4.33%
2020/07/06	2	11.28	0	0.00	11.25	2	1,610	0.12%
2020/07/03	60	11.00	0	0.00	11.00	60	1,589	3.78%
2020/07/02	13	10.90	0	0.00	11.05	13	1,581	0.82%
2020/07/01	0	0.00	10	10.95	10.90	-10	1,589	-0.63%
2020/06/29	0	0.00	52	10.60	10.55	-52	1,644	-3.16%
2020/06/22	0	0.00	5	11.25	11.25	-5	1,665	-0.30%
2020/06/19	112	11.02	0	0.00	11.05	112	1,653	6.77%	大買/鉅額交易
2020/06/18	26	10.69	35	10.69	10.95	-9	1,633	-0.55%
2020/06/17	20	10.59	0	0.00	10.55	20	1,612	1.24%
2020/06/16	46	10.49	16	10.55	10.55	30	1,656	1.81%
2020/06/15	17	10.45	0	0.00	10.30	17	1,700	1.00%
2020/06/12	35	10.45	30	10.55	10.65	5	1,715	0.29%
2020/06/11	2	11.20	10	11.10	10.85	-8	1,733	-0.46%
2020/06/09	0.1	11.10	0	0.00	11.10	0.1	1,772	0.01%
2020/06/05	2	11.15	46	11.34	11.55	-44	1,780	-2.47%
2020/06/04	50	10.62	0	0.00	10.55	50	1,705	2.93%
2020/06/03	0	0.00	10	10.80	10.75	-10	1,725	-0.58%
2020/06/02	0	0.00	10	10.50	10.50	-10	1,793	-0.56%
2020/06/01	10	10.10	0	0.00	10.45	10	1,891	0.53%
2020/05/28	10	10.30	20	10.50	10.30	-10	1,875	-0.53%
2020/05/27	0	0.00	10	10.40	10.35	-10	1,875	-0.53%
2020/05/26	30	10.33	0	0.00	10.25	30	1,881	1.59%
2020/05/25	0	0.00	21	10.20	10.20	-21	1,880	-1.12%
2020/05/22	0	0.00	5	10.60	10.30	-5	1,885	-0.27%
2020/05/20	5	10.50	0	0.00	10.50	5	1,889	0.26%
2020/05/19	2	10.35	0	0.00	10.45	2	1,891	0.11%
2020/05/18	0	0.00	1	10.40	10.35	-1	1,889	-0.05%
2020/05/15	2	10.90	2	11.05	10.70	0	1,881	0.00%
2020/05/12	2	11.50	0	0.00	11.40	2	1,850	0.11%
2020/05/11	2	11.40	2	11.50	11.60	0	1,844	0.00%
2020/05/08	0	0.00	6	11.45	11.40	-6	1,840	-0.33%
2020/05/07	0	0.00	2	11.50	11.60	-2	1,826	-0.11%
2020/05/05	2	11.35	0	0.00	11.30	2	1,813	0.11%
2020/04/30	3	11.63	2	11.70	11.75	1	1,808	0.06%
2020/04/29	5	11.70	0	0.00	11.60	5	1,812	0.28%
2020/04/28	0	0.00	10	11.60	11.85	-10	1,781	-0.56%
2020/04/22	2	10.80	2	10.90	11.00	0	1,769	0.00%
2020/04/21	5	11.20	0	0.00	10.85	5	1,784	0.28%
2020/04/20	4	11.20	2	11.20	11.40	2	1,832	0.11%
2020/04/17	0	0.00	20	11.40	11.30	-20	1,833	-1.09%
2020/04/14	0	0.00	2	10.70	10.80	-2	1,811	-0.11%
2020/04/09	2	10.55	2	10.65	10.35	0	1,909	0.00%
2020/04/07	10	10.30	0	0.00	10.15	10	2,007	0.50%
2020/04/01	17	9.84	77	10.02	9.84	-60	1,973	-3.04%
2020/03/30	10	8.90	10	9.06	9.17	0	1,897	0.00%
2020/03/27	2	9.27	22	9.30	9.25	-20	1,890	-1.06%
2020/03/26	0	0.00	20	8.87	8.89	-20	1,865	-1.07%
2020/03/25	0	0.00	42	8.44	8.39	-42	1,857	-2.26%
2020/03/23	2	7.64	0	0.00	7.45	2	1,895	0.11%
2020/03/20	100	8.01	20	8.25	7.93	80	1,909	4.19%
2020/03/19	30	7.73	0	0.00	7.66	30	1,914	1.57%
2020/03/18	0	0.00	10	8.80	8.51	-10	1,893	-0.53%
2020/03/17	5	9.31	4	9.20	9.20	1	1,863	0.05%
2020/03/16	9	10.60	0	0.00	10.20	9	1,821	0.49%
2020/03/13	17	10.50	5	10.54	10.50	12	1,807	0.66%
2020/03/12	32	11.99	40	12.12	11.60	-8	1,760	-0.45%
2020/03/11	5	12.70	0	0.00	12.70	5	1,717	0.29%
2020/03/10	7	12.44	22	12.91	13.15	-15	1,731	-0.87%
2020/03/09	47	13.11	0	0.00	12.90	47	1,701	2.76%
2020/03/06	2	14.00	2	14.15	13.70	0	1,661	0.00%
2020/03/05	14	12.97	96	13.68	13.95	-82	1,566	-5.24%
2020/03/04	4	12.74	2	12.65	12.70	2	1,466	0.14%
2020/03/03	35	13.04	0	12.90	12.90	35	1,451	2.41%
2020/03/02	17	12.97	2	13.00	12.90	15	1,444	1.04%
2020/02/27	6	13.27	0	0.00	13.15	6	1,444	0.42%
2020/02/26	2	13.40	2	13.55	13.55	0	1,429	0.00%
2020/02/24	7	13.81	0	0.00	13.80	7	1,438	0.49%
2020/02/21	15	14.05	0	0.00	14.00	15	1,446	1.04%
2020/02/20	5	14.15	0	0.00	14.15	5	1,436	0.35%
2020/02/19	2	14.20	10	14.20	14.20	-8	1,435	-0.56%
2020/02/18	0	0.00	20	14.19	14.25	-20	1,433	-1.39%
2020/02/17	18	14.14	0	0.00	14.10	18	1,436	1.25%
2020/02/14	10	14.05	0	0.00	14.10	10	1,474	0.68%
2020/02/11	5	14.20	0	0.00	14.15	5	1,484	0.34%
2020/02/10	2	13.80	2	13.95	13.90	0	1,479	0.00%
2020/02/05	2	14.00	2	14.10	14.25	0	1,462	0.00%
2020/02/04	0	0.00	2	14.20	14.15	-2	1,458	-0.14%
2020/02/03	7	13.61	11	13.77	13.70	-4	1,471	-0.27%
2020/01/30	2	15.10	0	0.00	14.85	2	1,448	0.14%
2020/01/17	2	16.75	0	0.00	16.75	2	1,420	0.14%
2020/01/16	0	0.00	1	16.95	16.85	-1	1,412	-0.07%
2020/01/15	2	16.65	3	16.83	16.90	-1	1,402	-0.07%
2020/01/14	2	16.80	1	16.90	16.75	1	1,386	0.07%
2020/01/13	0	0.00	21	16.16	16.50	-21	1,318	-1.59%
2020/01/09	10	15.90	1	15.85	15.75	9	1,295	0.69%
2020/01/08	10	15.90	1	16.00	15.85	9	1,288	0.70%
2020/01/07	15	16.28	0	0.00	16.15	15	1,274	1.18%
2020/01/06	5	16.18	1	16.30	16.10	4	1,250	0.32%
2020/01/03	1	16.50	1	16.60	16.65	0	1,230	0.00%
2020/01/02	4	16.50	5	15.70	16.50	-1	1,195	-0.08%
2019/12/30	5	15.20	0	0.00	15.15	5	1,190	0.42%
2019/12/26	0	0.00	5	15.17	15.20	-5	1,223	-0.41%
2019/12/23	2	15.30	2	15.25	15.15	0	1,253	0.00%
2019/12/20	2	15.60	0	0.00	15.40	2	1,256	0.16%
2019/12/18	0	0.00	6	15.63	15.65	-6	1,299	-0.46%
2019/12/17	2	15.40	2	15.50	15.35	0	1,263	0.00%
2019/12/16	1	15.15	22	14.91	15.25	-21	1,236	-1.70%
2019/12/12	5	15.00	1	15.00	14.95	4	1,159	0.35%
2019/12/11	12	15.08	2	15.25	15.10	10	1,154	0.87%
2019/12/09	7	15.05	22	15.22	15.00	-15	1,145	-1.31%
2019/12/06	17	14.99	0	0.00	14.90	17	1,145	1.48%
2019/12/05	12	15.17	6	15.17	15.10	6	1,144	0.52%
2019/11/21	5	15.15	5	15.20	15.30	0	1,207	0.00%
2019/11/20	2	15.15	12	15.05	15.15	-10	1,188	-0.84%
2019/11/19	10	14.80	0	0.00	14.75	10	1,174	0.85%
2019/11/15	2	14.90	0	0.00	14.95	2	1,174	0.17%
2019/11/06	2	16.65	2	16.80	16.55	0	1,130	0.00%
2019/11/05	0	0.00	2	16.85	16.80	-2	1,135	-0.18%
2019/11/04	2	16.70	0	0.00	16.65	2	1,149	0.17%
2019/11/01	2	16.50	0	0.00	16.45	2	1,166	0.17%
2019/10/31	0	0.00	1	16.95	16.60	-1	1,182	-0.08%
2019/10/30	1	17.10	0	0.00	17.10	1	1,166	0.09%
2019/10/28	2	17.55	2	17.70	17.40	0	1,168	0.00%
2019/10/24	2	17.55	0	0.00	17.55	2	1,175	0.17%
2019/10/08	2	18.05	0	0.00	17.80	2	1,239	0.16%
2019/10/04	5	18.64	5	18.61	18.65	0	1,205	0.00%
2019/09/27	0	0.00	2	17.60	17.55	-2	1,105	-0.18%
2019/09/26	1	17.95	0	0.00	17.90	1	1,131	0.09%
2019/09/24	1	18.50	0	0.00	18.30	1	1,206	0.08%
2019/09/23	2	18.15	6	18.18	18.20	-4	1,185	-0.34%
2019/09/16	2	17.65	0	0.00	17.65	2	1,175	0.17%
2019/09/06	0	0.00	4	18.18	18.25	-4	1,228	-0.33%
2019/09/05	2	18.00	0	0.00	17.90	2	1,234	0.16%
2019/09/04	2	18.05	0	0.00	18.15	2	1,232	0.16%
2019/08/30	0	0.00	4	17.80	18.10	-4	1,247	-0.32%
2019/08/28	0	0.00	2	17.20	17.10	-2	1,213	-0.16%
2019/08/27	2	17.05	0	0.00	17.00	2	1,222	0.16%
2019/08/22	2	17.40	2	17.55	17.40	0	1,293	0.00%
2019/08/21	5	17.40	2	17.55	17.35	3	1,297	0.23%
2019/08/20	0	0.00	1	17.40	17.35	-1	1,303	-0.08%
2019/08/19	2	17.40	2	17.50	17.25	0	1,312	0.00%
2019/08/16	0	0.00	1	17.30	17.30	-1	1,328	-0.08%
2019/08/14	2	17.30	0	0.00	17.05	2	1,348	0.15%
2019/08/13	6	17.03	7	16.92	17.05	-1	1,349	-0.07%
2019/08/12	2	16.40	1	16.45	16.45	1	1,350	0.07%
2019/08/05	2	16.75	2	16.85	16.55	0	1,404	0.00%
2019/08/02	1	17.25	0	0.00	17.30	1	1,409	0.07%
2019/08/01	2	18.10	0	0.00	17.85	2	1,416	0.14%
2019/07/29	3	18.65	0	0.00	18.55	3	1,463	0.20%
2019/07/26	0	0.00	2	18.75	18.65	-2	1,474	-0.14%
2019/07/25	0	0.00	4	18.55	18.55	-4	1,495	-0.27%
2019/07/23	4	18.28	6	18.30	18.35	-2	1,611	-0.12%
2019/07/22	2	17.80	2	17.95	17.80	0	1,642	0.00%
2019/07/19	2	18.25	2	18.35	18.00	0	1,675	0.00%
2019/07/18	4	18.25	1	18.05	18.05	3	1,809	0.17%
2019/07/16	0	0.00	2	18.55	18.50	-2	2,294	-0.09%
2019/07/15	2	18.30	0	0.00	18.30	2	2,328	0.09%
2019/07/11	2	18.85	11	18.75	18.85	-9	2,482	-0.36%
2019/07/09	1	18.65	0	0.00	18.55	1	2,865	0.03%
2019/07/08	4	19.18	2	19.35	18.95	2	2,886	0.07%
2019/07/05	3	19.30	1	19.25	19.25	2	2,977	0.07%
2019/07/03	7	19.49	9	19.45	19.40	-2	3,047	-0.07%
2019/07/02	0	0.00	5	19.36	19.95	-5	3,071	-0.16%
2019/07/01	4	19.08	4	19.23	19.10	0	3,116	0.00%
2019/06/28	12	19.08	1	18.90	18.90	11	3,170	0.35%
2019/06/26	2	19.05	50	18.86	18.70	-48	3,248	-1.48%
2019/06/25	79	19.63	20	19.25	19.25	59	3,285	1.80%
2019/06/13	0	0.00	1	19.35	19.35	-1	4,418	-0.02%
2019/06/12	1	19.20	5	19.25	19.20	-4	4,474	-0.09%
2019/06/10	2	19.10	2	19.25	18.90	0	4,831	0.00%
2019/06/06	2	19.05	0	0.00	19.05	2	4,885	0.04%
2019/06/05	2	19.20	7	19.23	19.10	-5	4,921	-0.10%
2019/06/04	2	19.00	0	0.00	19.00	2	5,196	0.04%
2019/06/03	2	19.00	2	19.15	19.00	0	5,485	0.00%
2019/05/31	2	19.05	2	19.20	19.15	0	5,623	0.00%
2019/05/30	0	0.00	2	18.45	18.75	-2	5,667	-0.04%
2019/05/29	2	18.20	2	18.30	18.15	0	5,929	0.00%
2019/05/28	2	18.20	5	18.25	18.15	-3	6,344	-0.05%
2019/05/27	1	18.05	1	18.10	18.00	0	6,406	0.00%
2019/05/24	0	0.00	4	18.15	18.15	-4	6,510	-0.06%
2019/05/22	2	18.00	2	18.15	17.90	0	6,934	0.00%
2019/05/17	1	17.50	0	0.00	17.40	1	7,548	0.01%
2019/05/15	0	0.00	2	18.40	18.30	-2	8,498	-0.02%
2019/05/14	1	17.20	0	0.00	18.15	1	8,557	0.01%
2019/05/09	2	18.50	0	0.00	18.20	2	8,684	0.02%
2019/05/08	0	0.00	5	18.90	18.90	-5	8,707	-0.06%
2019/05/07	0	0.00	1	19.10	19.10	-1	8,754	-0.01%
2019/05/02	1	19.45	1	19.60	19.50	0	8,861	0.00%
2019/04/30	10	19.30	2	19.55	19.30	8	8,840	0.09%
2019/04/29	2	20.70	8	20.00	20.00	-6	8,788	-0.07%
2019/04/26	0	0.00	1	20.55	20.55	-1	8,746	-0.01%
2019/04/24	23	21.08	1	21.15	20.85	22	8,691	0.25%
2019/04/23	5	21.99	16	22.23	21.65	-11	8,579	-0.13%
2019/04/22	17	21.42	10	21.48	21.65	7	8,170	0.09%
2019/04/19	5	21.10	6	21.20	20.90	-1	8,086	-0.01%
2019/04/18	8	21.24	1	21.10	20.70	7	8,058	0.09%
2019/04/17	9	21.54	5	21.35	21.30	4	7,997	0.05%
2019/04/16	9	22.09	0	0.00	21.85	9	7,921	0.11%
2019/04/15	5	20.60	16	21.24	21.60	-11	7,713	-0.14%
2019/04/12	5	21.00	0	0.00	20.55	5	7,600	0.07%
2019/04/11	12	21.46	10	21.73	21.10	2	7,598	0.03%
2019/04/10	0	0.00	8	21.33	21.45	-8	7,498	-0.11%
2019/04/09	6	21.10	5	21.30	21.10	1	7,482	0.01%
2019/04/08	5	21.20	2	21.15	21.10	3	7,475	0.04%
2019/04/03	5	21.35	5	21.25	21.15	0	7,446	0.00%
2019/04/02	9	20.82	13	20.92	20.80	-4	7,366	-0.05%
2019/04/01	5	20.50	5	20.65	20.40	0	7,315	0.00%
2019/03/29	20	20.50	6	20.50	20.60	14	7,273	0.19%
2019/03/28	2	20.60	2	20.75	20.40	0	7,281	0.00%
2019/03/27	2	21.15	2	20.93	20.85	0	7,371	0.00%
2019/03/26	25	21.41	21	21.55	21.30	4	7,649	0.05%
2019/03/25	2	20.80	2	20.95	21.05	0	7,476	0.00%
2019/03/22	15	21.96	1	21.35	21.30	14	7,428	0.19%
2019/03/21	3	21.43	18	21.54	22.15	-15	7,226	-0.21%
2019/03/20	0	0.00	11	21.01	20.90	-11	7,022	-0.16%
2019/03/19	2	20.85	0	0.00	20.75	2	7,005	0.03%
2019/03/18	23	21.25	15	21.43	21.15	8	6,945	0.12%
2019/03/15	11	20.42	20	20.68	20.70	-9	6,757	-0.13%
2019/03/14	20	20.45	17	20.61	20.55	3	6,726	0.04%
2019/03/13	12	21.07	26	21.03	20.70	-14	6,777	-0.21%
2019/03/12	12	20.43	31	20.35	20.30	-19	6,556	-0.29%
2019/03/11	10	20.50	0	0.00	20.40	10	6,594	0.15%
2019/03/08	42	20.70	0	0.00	20.50	42	6,674	0.63%
2019/03/07	10	20.73	48	20.91	20.80	-38	6,451	-0.59%
2019/03/06	12	20.77	11	20.84	20.75	1	6,282	0.02%
2019/03/05	5	20.60	25	20.79	20.50	-20	6,401	-0.31%
2019/03/04	3	20.65	7	20.84	20.90	-4	6,402	-0.06%
2019/02/27	29	20.65	26	20.82	20.60	3	6,134	0.05%
2019/02/26	8	20.15	0	0.00	19.90	8	5,759	0.14%
2019/02/25	14	20.24	2	20.15	20.20	12	5,731	0.21%
2019/02/22	10	20.49	13	20.65	20.25	-3	5,680	-0.05%
2019/02/21	2	20.45	8	20.36	20.60	-6	5,529	-0.11%
2019/02/20	6	20.25	5	20.42	20.15	1	5,470	0.02%
2019/02/19	11	19.85	5	20.10	19.90	6	5,320	0.11%
2019/02/18	18	20.89	5	21.15	20.30	13	5,299	0.25%
2019/02/15	14	19.61	14	19.79	19.75	0	5,062	0.00%
2019/02/14	7	18.78	32	18.95	19.55	-25	4,542	-0.55%
2019/02/13	11	17.51	4	17.63	17.80	7	4,384	0.16%
2019/02/12	14	17.31	14	17.56	17.60	0	4,524	0.00%
2019/02/11	4	17.13	5	17.18	17.10	-1	4,604	-0.02%
2019/01/30	8	17.03	3	17.23	17.00	5	4,689	0.11%
2019/01/29	10	16.84	5	17.00	17.05	5	4,771	0.10%
2019/01/28	3	17.13	3	17.27	17.05	0	4,912	0.00%
2019/01/25	5	17.03	13	17.06	17.10	-8	5,187	-0.15%
2019/01/24	2	16.35	3	16.42	16.40	-1	5,139	-0.02%
2019/01/23	0	0.00	8	16.36	16.40	-8	5,304	-0.15%
2019/01/21	9	16.64	2	16.90	16.60	7	5,589	0.13%
2019/01/18	4	16.44	0	0.00	16.60	4	5,605	0.07%
2019/01/16	2	16.60	0	0.00	16.45	2	5,698	0.04%
2019/01/15	5	16.40	55	16.53	16.55	-50	5,809	-0.86%
2019/01/14	7	15.97	2	16.30	15.90	5	5,862	0.09%
2019/01/11	2	16.15	5	16.25	16.15	-3	5,895	-0.05%
2019/01/10	9	16.37	0	0.00	16.25	9	5,909	0.15%
2019/01/09	39	16.49	2	16.55	16.40	37	5,954	0.62%
2019/01/07	0	0.00	7	16.12	16.40	-7	6,030	-0.12%
2019/01/04	2	15.55	2	15.65	15.60	0	6,167	0.00%
2019/01/03	2	16.40	2	16.50	16.20	0	6,201	0.00%
2018/12/28	6	16.32	18	16.25	16.05	-12	6,500	-0.18%
2018/12/27	22	16.62	0	0.00	16.50	22	6,529	0.34%
2018/12/26	6	16.61	8	16.71	16.35	-2	6,578	-0.03%
2018/12/25	5	16.80	0	0.00	16.50	5	6,623	0.08%
2018/12/24	0	0.00	1	17.15	17.15	-1	6,751	-0.01%
2018/12/21	2	17.30	2	17.40	17.30	0	6,885	0.00%
2018/12/20	25	17.55	25	17.81	17.15	0	7,010	0.00%
2018/12/19	15	18.43	16	18.50	18.35	-1	6,916	-0.01%
2018/12/18	0	0.00	5	17.25	17.50	-5	6,619	-0.08%
2018/12/17	5	17.10	5	17.30	17.05	0	6,574	0.00%
2018/12/13	5	17.05	6	17.24	17.10	-1	6,541	-0.02%
2018/12/12	5	17.15	1	17.05	17.10	4	6,567	0.06%
2018/12/11	4	16.84	0	0.00	16.85	4	6,585	0.06%
2018/12/10	1	16.85	0	0.00	16.70	1	6,789	0.01%
2018/12/07	10	17.30	10	17.43	17.40	0	6,846	0.00%
2018/12/06	17	17.32	7	17.56	16.80	10	6,864	0.15%
2018/12/05	5	18.55	0	0.00	18.30	5	6,779	0.07%
2018/12/04	24	18.66	10	19.03	18.50	14	6,829	0.20%
2018/12/03	15	18.68	11	18.55	18.50	4	6,770	0.06%
2018/11/30	25	17.94	20	18.03	17.85	5	6,647	0.08%
2018/11/29	27	17.81	25	17.98	17.60	2	6,593	0.03%
2018/11/28	11	17.72	12	17.78	17.70	-1	6,479	-0.02%
2018/11/27	6	16.95	13	17.11	17.20	-7	6,256	-0.11%
2018/11/26	0	0.00	10	16.60	16.55	-10	6,309	-0.16%
2018/11/22	22	16.94	0	0.00	16.65	22	6,292	0.35%
2018/11/21	10	17.05	0	0.00	17.10	10	6,290	0.16%
2018/11/20	42	17.18	32	17.30	16.80	10	6,274	0.16%
2018/11/19	0	0.00	15	17.03	17.10	-15	6,144	-0.24%
2018/11/16	10	16.75	11	16.88	16.55	-1	6,064	-0.02%
2018/11/15	26	17.04	2	17.05	16.50	24	6,016	0.40%
2018/11/14	1	17.10	0	0.00	17.00	1	5,907	0.02%
2018/11/13	5	16.80	10	16.98	17.00	-5	5,903	-0.08%
2018/11/12	17	16.78	11	16.91	16.80	6	5,826	0.10%
2018/11/09	11	16.51	21	16.75	17.15	-10	5,681	-0.18%
2018/11/08	6	16.60	16	16.61	16.45	-10	5,594	-0.18%
2018/11/07	22	16.44	10	16.70	16.30	12	5,495	0.22%
2018/11/06	3	16.43	1	16.90	16.30	2	5,555	0.04%
2018/11/05	6	16.95	0	0.00	16.70	6	5,505	0.11%
2018/11/02	6	16.23	6	16.45	16.70	0	5,372	0.00%
2018/11/01	4	15.39	3	15.28	15.60	1	5,116	0.02%
2018/10/31	5	15.34	15	15.35	15.30	-10	5,056	-0.20%
2018/10/30	6	15.00	12	15.03	15.20	-6	4,960	-0.12%
2018/10/29	2	14.30	8	14.11	14.70	-6	4,883	-0.12%
2018/10/26	5	14.00	0	0.00	13.95	5	4,903	0.10%
2018/10/25	4	14.10	4	13.85	13.60	0	4,938	0.00%
2018/10/24	2	14.80	5	15.05	14.85	-3	4,921	-0.06%
2018/10/23	17	15.14	0	0.00	14.95	17	4,996	0.34%
2018/10/22	0	0.00	20	14.63	15.60	-20	4,969	-0.40%
2018/10/19	20	14.45	0	0.00	14.40	20	5,037	0.40%
2018/10/18	0	0.00	1	14.85	14.85	-1	5,176	-0.02%
2018/10/17	1	14.75	0	0.00	14.70	1	5,450	0.02%
2018/10/16	3	14.93	3	14.90	15.10	0	5,724	0.00%
2018/10/12	8	14.26	9	14.42	14.75	-1	6,200	-0.02%
2018/10/09	7	16.93	7	17.19	16.90	0	6,329	0.00%
2018/10/08	1	18.40	1	18.70	18.30	0	6,201	0.00%
2018/10/04	3	20.50	3	20.53	20.40	0	6,228	0.00%
2018/10/03	2	20.25	3	20.30	20.30	-1	6,317	-0.02%
2018/10/02	6	21.14	0	0.00	20.35	6	6,449	0.09%
2018/09/27	0	0.00	65	21.32	21.60	-65	6,970	-0.93%
2018/09/26	59	21.08	5	21.05	21.20	54	6,871	0.79%
2018/09/25	5	20.70	0	0.00	20.55	5	6,936	0.07%
2018/09/17	0	0.00	1	20.95	20.75	-1	8,141	-0.01%
2018/09/14	38	21.00	33	21.27	21.60	5	8,374	0.06%
2018/09/13	1	20.55	0	0.00	20.55	1	8,871	0.01%
2018/09/11	0	0.00	2	19.85	20.20	-2	10,171	-0.02%
2018/09/10	2	19.73	0	0.00	19.50	2	10,344	0.02%
2018/09/07	0	0.00	1	22.85	21.65	-1	10,298	-0.01%
2018/09/05	1	23.35	0	0.00	23.00	1	10,385	0.01%
2018/09/03	0	0.00	10	23.35	23.10	-10	10,461	-0.10%
2018/08/31	14	24.13	9	24.40	24.00	5	10,473	0.05%
2018/08/30	1	23.35	9	23.49	23.80	-8	10,375	-0.08%
2018/08/29	7	23.34	0	0.00	23.25	7	10,383	0.07%
2018/08/22	0	0.00	3	22.45	22.50	-3	11,025	-0.03%
2018/08/21	0	0.00	1	22.40	22.40	-1	11,172	-0.01%
2018/08/20	1	22.15	1	22.10	22.10	0	11,180	0.00%
2018/08/17	0	0.00	4	22.59	22.55	-4	11,181	-0.04%
2018/08/16	1	22.55	0	0.00	22.55	1	11,174	0.01%
2018/08/14	1	23.35	2	23.40	23.35	-1	11,104	-0.01%
2018/08/13	4	22.71	7	22.80	22.75	-3	11,218	-0.03%
2018/08/10	12	25.18	5	25.40	24.80	7	11,066	0.06%
2018/08/09	2	25.80	0	0.00	25.80	2	11,022	0.02%
2018/08/08	2	26.40	0	0.00	26.10	2	11,075	0.02%
2018/08/06	10	27.26	10	27.38	26.80	0	11,158	0.00%
2018/08/03	1	27.65	0	0.00	27.80	1	11,206	0.01%
2018/08/02	2	27.10	4	28.00	27.10	-2	11,191	-0.02%
2018/08/01	1	29.20	0	0.00	28.65	1	11,116	0.01%
2018/07/31	3	28.90	0	0.00	28.75	3	11,093	0.03%
2018/07/27	0	0.00	1	29.10	29.50	-1	11,101	-0.01%
2018/07/25	0	0.00	1	29.65	29.20	-1	10,983	-0.01%
2018/07/24	12	30.14	11	29.75	29.75	1	10,894	0.01%
2018/07/23	19	30.03	16	29.00	29.00	3	10,692	0.03%
2018/07/20	18	29.49	2	29.08	30.25	16	10,404	0.15%
2018/07/19	1	28.30	0	0.00	28.50	1	9,941	0.01%
2018/07/18	2	28.90	8	28.44	28.15	-6	9,977	-0.06%
2018/07/17	1	27.40	0	0.00	27.50	1	9,791	0.01%
2018/07/16	1	28.10	1	28.35	27.75	0	9,749	0.00%
2018/07/13	0	0.00	2	28.80	28.50	-2	9,704	-0.02%
2018/07/12	4	28.49	0	0.00	28.20	4	9,610	0.04%
2018/07/11	2	28.60	26	28.85	28.70	-24	9,559	-0.25%
2018/07/10	1	28.70	0	0.00	28.80	1	9,516	0.01%
2018/07/09	3	29.40	2	29.35	28.90	1	9,332	0.01%
2018/07/06	18	27.32	1	28.10	29.10	17	8,951	0.19%
2018/07/04	1	26.80	1	26.40	26.40	0	8,667	0.00%
2018/07/03	1	27.90	0	0.00	27.10	1	8,645	0.01%
2018/06/29	0	0.00	5	29.00	28.70	-5	8,516	-0.06%
2018/06/25	0	0.00	24	29.79	27.90	-24	7,912	-0.30%
2018/06/22	4	31.00	7	31.30	30.00	-3	7,719	-0.04%
2018/06/21	24	30.05	27	31.33	31.15	-3	7,077	-0.04%
2018/06/20	19	28.31	3	28.03	28.90	16	6,337	0.25%
2018/06/19	2	26.53	5	26.67	26.95	-3	5,755	-0.05%
2018/06/15	1	25.40	2	25.40	25.15	-1	5,566	-0.02%
2018/06/14	0	0.00	3	26.10	26.10	-3	5,531	-0.05%
2018/06/13	2	25.55	0	0.00	25.45	2	5,452	0.04%
2018/06/12	7	25.46	0	0.00	25.45	7	5,472	0.13%
2018/06/11	1	25.75	1	26.15	25.35	0	5,462	0.00%
2018/06/08	4	26.16	0	0.00	26.00	4	5,461	0.07%
2018/06/06	0	0.00	2	27.05	27.05	-2	5,647	-0.04%
2018/06/05	2	26.38	3	26.85	26.65	-1	5,842	-0.02%
2018/06/04	6	26.77	0	0.00	26.10	6	5,868	0.10%
2018/06/01	3	26.85	1	26.85	26.90	2	5,796	0.03%
2018/05/31	4	27.53	1	28.50	26.50	3	5,749	0.05%
2018/05/30	31	29.40	23	29.57	28.35	8	5,640	0.14%
2018/05/29	3	27.40	18	28.80	28.90	-15	5,324	-0.28%
2018/05/24	0	0.00	2	26.65	26.65	-2	5,281	-0.04%
2018/05/23	3	26.80	0	0.00	26.60	3	5,324	0.06%
2018/05/22	0	0.00	1	27.30	27.05	-1	5,393	-0.02%
2018/05/21	3	27.77	0	0.00	27.80	3	5,422	0.06%
2018/05/16	2	27.20	14	27.46	27.60	-12	5,693	-0.21%
2018/05/15	9	26.83	1	27.00	26.85	8	5,781	0.14%
2018/05/14	5	26.35	0	0.00	26.30	5	5,912	0.08%
2018/05/11	1	25.55	4	26.09	26.65	-3	6,014	-0.05%
2018/05/10	3	25.97	11.7	25.42	25.20	-8.7	5,914	-0.15%
2018/05/09	23	24.83	7	24.57	24.60	16	5,892	0.27%
2018/05/08	26	24.90	24	25.09	25.05	2	5,890	0.03%
2018/05/07	1	24.95	26	24.23	25.05	-25	5,933	-0.42%
2018/05/04	30	24.11	31	24.33	23.90	-1	5,922	-0.02%
2018/05/03	61	23.87	33	24.06	23.85	28	5,928	0.47%
2018/05/02	1	23.75	0	0.00	23.70	1	5,947	0.02%
2018/04/30	22	23.03	18	23.21	23.25	4	5,972	0.07%
2018/04/27	4	21.60	7	21.87	22.30	-3	6,007	-0.05%
2018/04/26	7	21.15	7	21.39	21.00	0	6,148	0.00%
2018/04/24	7	19.81	7	20.53	20.90	0	6,808	0.00%
2018/04/17	5	22.90	0	0.00	22.20	5	7,541	0.07%
2018/04/16	0	0.00	1	24.40	23.20	-1	7,687	-0.01%
2018/04/12	2	23.53	0	0.00	23.10	2	8,475	0.02%
2018/04/11	0	0.00	3	23.25	23.40	-3	8,792	-0.03%
2018/04/10	0	0.00	5	23.95	23.00	-5	9,255	-0.05%
2018/04/09	0	0.00	3	24.60	24.35	-3	9,832	-0.03%
2018/03/31	3	27.20	3	27.53	27.20	0	11,562	0.00%
2018/03/29	1	26.60	0	0.00	25.65	1	11,564	0.01%
2018/03/28	12	26.96	13	26.52	25.90	-1	11,759	-0.01%
2018/03/27	1	25.40	2	25.75	26.05	-1	11,555	-0.01%
2018/03/26	2	23.88	0	0.00	23.70	2	11,556	0.02%
2018/03/23	0	0.00	2	24.75	24.00	-2	11,587	-0.02%
2018/03/20	0	0.00	5	27.40	26.80	-5	12,025	-0.04%
2018/03/16	2	26.88	0	0.00	26.95	2	12,813	0.02%
2018/03/12	3	28.70	4	28.30	28.20	-1	13,332	-0.01%
2018/03/09	11	27.40	6	27.03	26.70	5	13,288	0.04%
2018/03/08	2	27.75	0	0.00	27.55	2	13,430	0.01%
2018/03/06	0	0.00	2	28.85	28.85	-2	13,904	-0.01%
2018/03/05	0	0.00	5	28.70	28.20	-5	14,295	-0.03%
2018/03/02	2	29.53	1	29.40	29.30	1	14,638	0.01%
2018/02/27	1	30.75	2	30.73	29.90	-1	15,070	-0.01%
2018/02/26	2	30.78	2	30.40	30.40	0	15,303	0.00%
2018/02/23	10	30.00	12	30.43	30.10	-2	15,273	-0.01%
2018/02/22	4	30.25	8	30.01	30.50	-4	15,393	-0.03%
2018/02/21	0	0.00	10	28.99	29.70	-10	15,313	-0.07%
2018/02/12	4	28.00	7	27.90	27.80	-3	15,343	-0.02%
2018/02/09	20	26.02	2	26.00	26.60	18	15,288	0.12%
2018/02/08	11	29.37	21	29.50	28.65	-10	15,097	-0.07%
2018/02/07	10	28.87	17	29.54	28.20	-7	14,990	-0.05%
2018/02/06	18	29.60	1	29.40	29.35	17	15,184	0.11%
2018/02/05	3	32.43	2	32.35	32.60	1	14,999	0.01%
2018/02/02	0	0.00	1	35.60	35.45	-1	14,916	-0.01%
2018/02/01	1	35.10	1	36.50	35.30	0	14,938	0.00%
2018/01/31	10	36.05	10	36.25	35.95	0	15,019	0.00%
2018/01/30	2	36.60	0	0.00	35.60	2	15,085	0.01%
2018/01/29	4	36.08	9	36.30	36.30	-5	15,087	-0.03%
2018/01/26	1	35.20	1	35.10	35.20	0	15,090	0.00%
2018/01/25	1	36.00	7	36.14	35.80	-6	15,332	-0.04%
2018/01/24	2	35.60	1	36.95	36.05	1	15,375	0.01%
2018/01/23	1	37.45	0	0.00	36.00	1	15,722	0.01%
2018/01/22	2	36.00	4	36.31	37.00	-2	15,884	-0.01%
2018/01/19	23	37.01	8	36.41	35.80	15	15,980	0.09%
2018/01/18	3	40.05	1	40.00	39.55	2	15,534	0.01%
2018/01/17	1	40.70	0	0.00	40.95	1	15,414	0.01%
2018/01/16	4	41.55	8	41.61	41.30	-4	15,409	-0.03%
2018/01/15	4	39.75	0	0.00	40.10	4	15,291	0.03%
2018/01/12	3.4	41.14	7	41.38	40.25	-3.6	15,232	-0.02%
2018/01/11	4	39.75	0	0.00	39.80	4	15,086	0.03%
2018/01/10	3	40.82	1	42.20	40.20	2	15,058	0.01%
2018/01/09	18	40.59	17	40.80	41.20	1	15,144	0.01%
2018/01/08	17	43.73	6	43.26	40.50	11	15,071	0.07%
2018/01/05	8	44.31	3	44.65	44.35	5	14,699	0.03%
2018/01/04	4	44.83	12	45.35	44.15	-8	14,418	-0.06%
2018/01/03	16	43.79	24	43.70	44.80	-8	13,966	-0.06%
2018/01/02	8	39.48	9	39.36	40.75	-1	13,344	-0.01%