廣運 (6125)-國票-南科券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.5
漲跌
▲0.3
漲幅
+0.33%
成交量
46,062張
產業
上櫃光電類股▲1.45%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	46	91.62	55	91.10	90.50	-9	23,795	-0.04%
2024/04/24	74	90.79	81	93.16	90.20	-7	23,062	-0.03%
2024/04/23	4.2	85.62	22	85.87	87.40	-17.8	21,598	-0.08%
2024/04/22	85	85.00	30	87.08	80.60	55	21,112	0.26%
2024/04/19	105.1	84.92	67	85.86	87.30	38.1	20,636	0.18%	大買/
2024/04/18	22	84.30	27	84.42	84.20	-5	20,040	-0.02%
2024/04/17	46	78.87	60	83.82	85.00	-14	19,670	-0.07%
2024/04/16	27	75.17	1	76.50	77.30	26	19,260	0.13%
2024/04/15	7	78.16	6	78.10	78.20	1	19,208	0.01%
2024/04/12	26	80.23	5	80.38	80.00	21	19,133	0.11%
2024/04/11	1	80.90	0	0.00	81.00	1	19,030	0.01%
2024/04/10	7	82.91	2	83.50	82.40	5	19,007	0.03%
2024/04/09	4	83.93	1	84.30	84.50	3	18,905	0.02%
2024/04/08	3	84.73	5	83.16	84.00	-2	18,859	-0.01%
2024/04/03	5	81.72	1	81.90	81.20	4	19,123	0.02%
2024/04/02	7	81.50	5	81.34	80.80	2	19,179	0.01%
2024/04/01	3	83.53	1	83.80	83.00	2	19,042	0.01%
2024/03/29	6	84.67	2	86.40	82.80	4	18,968	0.02%
2024/03/28	7	85.23	6	85.63	84.50	1	18,697	0.01%
2024/03/27	10	85.10	8.4	85.79	84.00	1.6	18,565	0.01%
2024/03/26	24	89.02	24	88.73	82.70	0	18,330	0.00%
2024/03/25	23	85.96	29	86.63	88.40	-6	17,386	-0.03%
2024/03/22	38	79.38	3	79.67	80.40	35	16,422	0.21%
2024/03/21	15	79.67	18	80.07	79.00	-3	16,345	-0.02%
2024/03/20	9	79.02	3	79.40	78.60	6	16,230	0.04%
2024/03/19	6	79.62	6	80.02	78.90	0	16,135	0.00%
2024/03/18	1	81.40	1	81.00	81.50	0	16,027	0.00%
2024/03/15	6.3	79.65	8	79.41	80.00	-1.7	15,920	-0.01%
2024/03/14	9	78.94	20	79.03	78.90	-11	15,772	-0.07%
2024/03/13	13	82.22	10	81.95	81.70	3	15,553	0.02%
2024/03/12	9	82.27	8	81.13	83.70	1	15,019	0.01%
2024/03/11	11	80.47	0	0.00	79.30	11	14,608	0.08%
2024/03/08	13	81.22	25	83.91	77.80	-12	14,227	-0.08%
2024/03/07	31	89.96	18	89.98	86.10	13	13,955	0.09%
2024/03/06	28	92.24	55	92.01	91.50	-27	13,398	-0.20%
2024/03/05	27	87.47	3	86.70	87.50	24	12,482	0.19%
2024/03/04	8	89.55	25	89.95	87.60	-17	12,213	-0.14%
2024/03/01	46	87.59	35	87.87	86.70	11	11,521	0.10%
2024/02/29	16.1	81.45	57	83.09	85.20	-40.9	10,326	-0.40%
2024/02/27	44	81.09	13	79.26	77.50	31	9,867	0.31%
2024/02/26	12	78.54	34.2	78.80	81.10	-22.2	9,308	-0.24%
2024/02/23	9	74.29	6	75.78	73.80	3	9,099	0.03%
2024/02/22	16	77.19	8	77.48	76.50	8	9,437	0.08%
2024/02/21	10	75.46	30.5	75.83	77.40	-20.5	9,754	-0.21%
2024/02/20	26	73.57	6	74.17	74.70	20	9,647	0.21%
2024/02/19	3	74.50	11.5	75.20	74.70	-8.5	9,466	-0.09%
2024/02/16	36	66.92	66	69.84	70.80	-30	8,888	-0.34%
2024/02/15	28	61.57	69.5	64.18	66.20	-41.5	8,301	-0.50%
2024/02/05	41	61.49	1	62.00	62.00	40	7,877	0.51%
2024/02/02	30.2	62.44	53	62.30	62.90	-22.8	7,844	-0.29%
2024/02/01	2	61.60	5	61.80	61.50	-3	7,767	-0.04%
2024/01/31	0	0.00	6	61.20	60.70	-6	7,737	-0.08%
2024/01/30	12	61.84	36.5	61.47	60.90	-24.5	7,706	-0.32%
2024/01/29	6.7	59.06	0.1	58.30	59.50	6.6	7,557	0.09%
2024/01/26	13	58.56	0	0.00	58.30	13	7,559	0.17%
2024/01/25	3	59.97	2	59.50	59.30	1	7,566	0.01%
2024/01/24	0.1	61.00	1	61.10	60.40	-0.9	7,576	-0.01%
2024/01/23	3	60.97	9	61.14	60.80	-6	7,604	-0.08%
2024/01/22	17	62.14	17.3	62.51	62.40	-0.3	7,548	0.00%
2024/01/19	15.3	60.37	3	60.80	60.60	12.3	7,405	0.17%
2024/01/18	6	57.95	1	58.60	57.90	5	7,372	0.07%
2024/01/17	22	60.82	8	59.28	58.60	14	7,378	0.19%
2024/01/16	6	60.63	8	60.28	60.20	-2	7,338	-0.03%
2024/01/15	3	60.37	3	61.40	60.00	0	7,324	0.00%
2024/01/12	1	58.40	0	0.00	58.00	1	7,197	0.01%
2024/01/11	13	58.40	27	59.19	59.20	-14	7,209	-0.19%
2024/01/10	22	56.86	1	58.00	58.00	21	7,240	0.29%
2024/01/09	7	56.97	1	58.20	56.50	6	7,254	0.08%
2024/01/08	0	0.00	5	59.80	58.50	-5	7,235	-0.07%
2024/01/04	2	61.50	2	61.80	60.70	0	7,255	0.00%
2024/01/03	0	0.00	5	62.66	62.20	-5	7,304	-0.07%
2024/01/02	9	62.33	9	62.70	63.70	0	7,283	0.00%
2023/12/29	15	63.19	67	64.56	63.00	-52	7,191	-0.72%
2023/12/28	27	58.80	3	60.07	60.80	24	6,667	0.36%
2023/12/27	1	57.10	0	0.00	57.10	1	6,550	0.02%
2023/12/22	2	57.10	0	0.00	56.90	2	6,801	0.03%
2023/12/21	0.2	57.20	20	57.00	56.80	-19.8	6,822	-0.29%
2023/12/20	3	56.97	0	0.00	57.90	3	6,856	0.04%
2023/12/18	1	58.30	0	0.00	57.00	1	6,970	0.01%
2023/12/15	2	58.55	0	0.00	58.20	2	6,999	0.03%
2023/12/13	7	58.79	5	59.56	58.90	2	7,051	0.03%
2023/12/12	48.2	60.59	17	60.27	59.60	31.2	7,055	0.44%
2023/12/08	1	62.50	18	62.48	62.80	-17	7,100	-0.24%
2023/12/07	1	63.30	11	63.30	63.30	-10	7,440	-0.13%
2023/12/06	1	64.40	2	64.15	64.00	-1	7,583	-0.01%
2023/12/05	3.1	63.19	1	63.40	63.00	2.1	7,588	0.03%
2023/12/04	13.1	67.00	23.6	65.25	64.90	-10.5	7,571	-0.14%
2023/12/01	0	0.00	24	63.76	64.00	-24	7,145	-0.34%
2023/11/30	13	61.88	19	62.86	62.90	-6	7,028	-0.09%
2023/11/29	1.1	62.37	46	63.63	61.90	-44.9	7,005	-0.64%
2023/11/28	3	62.00	11	62.83	62.00	-8	7,004	-0.11%
2023/11/27	4	62.57	6	62.05	61.50	-2	7,156	-0.03%
2023/11/24	6	63.23	2	62.95	63.30	4	7,123	0.06%
2023/11/23	20	62.74	46	63.74	62.20	-26	6,995	-0.37%
2023/11/22	87	59.81	4	59.73	59.60	83	6,820	1.22%
2023/11/21	27.1	62.66	66	62.94	62.00	-38.9	6,825	-0.57%
2023/11/20	15	57.65	46	59.88	61.30	-31	6,627	-0.47%
2023/11/17	17	52.48	2.2	53.82	55.80	14.8	6,516	0.23%
2023/11/16	2	50.05	0	0.00	50.80	2	7,145	0.03%
2023/11/15	4	50.78	1	50.60	50.20	3	7,392	0.04%
2023/11/13	3	50.67	2	51.35	51.00	1	8,074	0.01%
2023/11/10	3	50.53	0	0.00	50.70	3	8,244	0.04%
2023/11/09	5.1	51.03	0	0.00	49.85	5.1	8,532	0.06%
2023/11/07	5	53.30	1	52.70	52.70	4	9,108	0.04%
2023/11/06	0	0.00	1	53.00	53.30	-1	9,330	-0.01%
2023/11/03	10.1	53.20	0	0.00	52.50	10.1	9,567	0.11%
2023/11/02	12	52.79	2	52.75	52.80	10	9,825	0.10%
2023/11/01	12	50.74	0	0.00	51.10	12	10,308	0.12%
2023/10/31	1	52.90	2	50.60	49.85	-1	10,723	-0.01%
2023/10/26	3	53.47	13	53.60	53.00	-10	11,875	-0.08%
2023/10/25	10	56.90	0	0.00	55.90	10	12,230	0.08%
2023/10/24	0	0.00	0.2	55.60	55.90	-0.2	13,073	0.00%
2023/10/20	0	0.00	1	54.20	54.60	-1	14,195	-0.01%
2023/10/19	1	55.50	1	55.10	55.70	0	14,951	0.00%
2023/10/18	0	0.00	1	55.70	55.00	-1	14,986	-0.01%
2023/10/17	0.1	57.00	3.1	57.56	56.70	-3	14,982	-0.02%
2023/10/16	2	58.40	0	0.00	58.40	2	14,955	0.01%
2023/10/13	10	60.37	6	59.10	59.10	4	14,941	0.03%
2023/10/12	4	60.43	2	60.60	60.50	2	14,944	0.01%
2023/10/11	8.5	60.09	3	60.60	59.50	5.5	14,940	0.04%
2023/10/05	4	64.28	6	63.55	63.70	-2	14,871	-0.01%
2023/10/04	3	61.80	1	62.70	63.20	2	14,861	0.01%
2023/10/03	6.2	63.78	1	62.60	62.60	5.2	14,915	0.03%
2023/10/02	1	66.10	4	65.75	64.80	-3	15,031	-0.02%
2023/09/28	18.1	63.71	11	64.24	64.20	7.1	15,080	0.05%
2023/09/27	4	61.48	1	62.10	62.00	3	15,038	0.02%
2023/09/26	1	62.00	1	62.70	61.00	0	15,200	0.00%
2023/09/21	3	59.40	1	59.50	59.50	2	15,359	0.01%
2023/09/20	7	61.37	2.2	60.94	60.50	4.8	15,458	0.03%
2023/09/19	4.3	61.09	4	61.50	60.70	0.3	15,624	0.00%
2023/09/18	3	61.97	1	61.80	61.80	2	16,630	0.01%
2023/09/15	1	63.50	5.2	63.20	63.40	-4.2	17,029	-0.02%
2023/09/14	2.2	63.91	4	63.73	63.10	-1.8	17,006	-0.01%
2023/09/13	20	62.23	6	62.67	62.70	14	16,985	0.08%
2023/09/12	11.6	61.97	5.1	61.77	61.50	6.5	17,199	0.04%
2023/09/11	15	68.45	0	0.00	68.00	15	17,018	0.09%
2023/09/08	8	76.51	3	76.67	75.50	5	17,221	0.03%
2023/09/07	9	78.71	8	78.94	78.20	1	17,673	0.01%
2023/09/06	16	78.81	10	78.83	78.90	6	17,953	0.03%
2023/09/05	8	77.83	1	77.90	77.50	7	18,626	0.04%
2023/09/04	16.2	78.21	3	77.23	77.00	13.2	19,046	0.07%
2023/09/01	14	79.01	11	78.60	78.90	3	19,801	0.02%
2023/08/31	5	79.12	6	79.28	80.90	-1	20,581	0.00%
2023/08/30	6	77.37	1	78.00	77.20	5	20,991	0.02%
2023/08/29	8	76.21	4	76.73	76.70	4	21,199	0.02%
2023/08/28	26.1	77.97	3	76.97	75.40	23.1	21,261	0.11%
2023/08/25	5.1	78.57	4	79.90	80.60	1.1	21,124	0.01%
2023/08/24	5.2	82.47	9	83.12	80.90	-3.9	21,174	-0.02%
2023/08/23	8.6	83.56	9	82.51	81.50	-0.4	21,170	0.00%
2023/08/22	22	84.30	20	84.43	84.00	2	20,851	0.01%
2023/08/21	2	77.20	23.4	79.29	79.50	-21.4	20,219	-0.11%
2023/08/18	11	73.70	12	74.26	72.30	-1	19,950	-0.01%
2023/08/17	7	74.86	23	74.87	75.70	-16	19,720	-0.08%
2023/08/16	14.3	71.27	6	71.37	72.50	8.3	19,390	0.04%
2023/08/15	4	72.15	3	72.20	71.80	1	19,275	0.01%
2023/08/14	15	70.95	10	72.53	71.30	5	18,967	0.03%
2023/08/11	4	69.68	3	70.30	69.80	1	18,584	0.01%
2023/08/10	27	67.96	5	67.64	67.00	22	18,311	0.12%
2023/08/09	18	71.50	9	69.26	70.60	9	18,094	0.05%
2023/08/08	7	69.90	17	69.98	69.90	-10	17,853	-0.06%
2023/08/07	44	70.30	24	71.91	72.40	20	17,630	0.11%
2023/08/04	8	69.64	4	70.45	68.30	4	17,160	0.02%
2023/08/02	11	71.47	9	75.01	69.30	2	16,808	0.01%
2023/08/01	10	78.19	6	77.67	76.90	4	16,673	0.02%
2023/07/31	7	80.17	4	83.33	77.50	3	16,440	0.02%
2023/07/28	19	82.92	16	83.38	83.30	3	15,957	0.02%
2023/07/27	26	86.56	26.1	87.82	84.10	-0.1	15,570	0.00%
2023/07/26	14	89.91	15	89.80	86.30	-1	14,726	-0.01%
2023/07/25	37	102.78	36.1	100.26	95.80	0.9	14,249	0.01%
2023/07/24	50.3	101.11	14.4	100.69	103.50	36	13,605	0.26%
2023/07/21	0.1	97.50	2	93.00	96.40	-1.9	12,825	-0.01%
2023/07/20	0	0.00	14.2	86.05	89.70	-14.2	12,819	-0.11%
2023/07/19	0	0.00	1	81.60	81.60	-1	12,774	-0.01%
2023/07/14	0	0.00	3	79.50	79.90	-3	12,994	-0.02%
2023/07/12	0	0.00	3	77.50	76.40	-3	13,087	-0.02%
2023/07/11	0	0.00	0.8	77.50	78.40	-0.8	13,119	-0.01%
2023/07/10	0	0.00	4	79.00	76.50	-4	13,250	-0.03%
2023/07/07	11.4	85.09	13	84.32	83.00	-1.6	13,183	-0.01%
2023/07/06	4.6	84.70	2	81.00	87.50	2.6	13,073	0.02%
2023/07/05	17.1	80.85	9	80.08	81.30	8.1	13,003	0.06%
2023/07/04	14	80.19	69	77.77	81.80	-55	13,031	-0.42%
2023/07/03	7	73.99	1	72.00	75.60	6	12,877	0.05%
2023/06/30	15	64.68	8	67.05	68.80	7	12,849	0.05%
2023/06/29	0	0.00	1	62.50	62.60	-1	12,815	-0.01%
2023/06/28	3	60.83	1	61.00	62.10	2	12,731	0.02%
2023/06/27	1	58.80	4.8	61.48	58.80	-3.8	12,580	-0.03%
2023/06/26	22.1	65.19	25	65.93	65.30	-2.9	12,367	-0.02%
2023/06/21	5	62.94	21	62.52	63.50	-16	11,328	-0.14%
2023/06/20	0	0.00	2	57.80	57.80	-2	10,914	-0.02%
2023/06/19	0	0.00	38	52.60	52.60	-38	10,973	-0.35%
2023/06/16	22.1	46.83	28	47.40	47.85	-5.9	10,939	-0.05%
2023/06/15	17	46.16	8	45.98	46.05	9	10,667	0.08%
2023/06/14	18.2	46.11	18	45.49	46.00	0.2	10,499	0.00%
2023/06/13	19.3	44.49	36	45.10	45.30	-16.7	10,174	-0.16%
2023/06/12	29	43.07	15	43.86	42.75	14	9,884	0.14%
2023/06/09	78.1	44.76	35	44.33	44.70	43.1	9,545	0.45%
2023/06/08	11	42.90	43	42.58	42.30	-32	8,808	-0.36%
2023/06/07	13	42.18	21	42.08	42.20	-8	8,347	-0.10%
2023/06/06	24	40.70	8	41.12	41.60	16	7,586	0.21%
2023/06/05	6	40.33	16	40.49	41.50	-10	6,726	-0.15%
2023/06/02	30	36.77	8	37.28	37.75	22	6,135	0.36%
2023/06/01	2	33.50	3	33.85	34.35	-1	5,841	-0.02%
2023/05/31	10	34.95	0	0.00	34.50	10	5,684	0.18%
2023/05/30	3	34.90	20	34.95	34.60	-17	5,527	-0.31%
2023/05/29	18	35.23	17	34.27	35.10	1	5,297	0.02%
2023/05/26	11	32.42	15	32.58	32.05	-4	4,943	-0.08%
2023/05/25	2	31.93	8.5	32.65	32.65	-6.5	4,861	-0.13%
2023/05/23	5	31.20	50	30.73	30.95	-45	4,611	-0.98%
2023/05/19	2	29.83	2	29.90	29.50	0	4,557	0.00%
2023/05/18	7	29.46	5	29.52	29.40	2	4,489	0.04%
2023/05/16	5	28.75	0	0.00	28.70	5	4,410	0.11%
2023/05/15	0	0.00	7	28.25	28.25	-7	4,382	-0.16%
2023/05/11	2	28.50	50	28.40	28.30	-48	4,428	-1.08%
2023/05/09	1	28.70	0	0.00	28.65	1	4,363	0.02%
2023/05/08	60.2	29.83	1	30.30	29.35	59.2	4,261	1.39%
2023/05/05	1	32.10	13	32.36	32.60	-12	3,986	-0.30%
2023/05/04	0	0.00	1	31.45	31.85	-1	3,887	-0.03%
2023/05/03	6	31.60	1	31.90	31.50	5	3,882	0.13%
2023/05/02	0	0.00	2	31.95	31.75	-2	3,932	-0.05%
2023/04/28	1	31.70	55	31.61	31.70	-54	3,923	-1.38%
2023/04/27	0	0.00	1	31.20	31.20	-1	3,894	-0.03%
2023/04/26	7	30.96	0	0.00	30.90	7	3,868	0.18%
2023/04/24	0	0.00	8	31.37	31.35	-8	3,790	-0.21%
2023/04/21	9	31.21	0	0.00	31.35	9	3,767	0.24%
2023/04/20	6.3	31.16	0	0.00	31.10	6.3	3,674	0.17%
2023/04/19	5	31.85	16	32.54	32.05	-11	3,592	-0.31%
2023/04/18	1	31.40	1	31.35	31.50	0	3,436	0.00%
2023/04/17	21	31.85	3	31.88	31.50	18	3,365	0.53%
2023/04/14	0	0.00	11	30.92	31.20	-11	3,253	-0.34%
2023/04/13	1	32.05	9	31.19	31.20	-8	3,171	-0.25%
2023/04/12	13	30.45	4	30.53	30.40	9	3,006	0.30%
2023/04/11	14	30.34	22	30.73	30.20	-8	2,980	-0.27%
2023/04/10	0	0.00	3	30.22	30.70	-3	2,917	-0.10%
2023/04/07	14	29.98	10	30.10	29.90	4	2,834	0.14%
2023/04/06	1	29.00	1	29.10	29.30	0	2,738	0.00%
2023/03/28	2	29.25	2	28.75	28.65	0	2,550	0.00%
2023/03/27	1	29.35	1	29.35	29.30	0	2,527	0.00%
2023/03/24	50	29.15	1	29.10	29.15	49	2,521	1.94%
2023/03/23	4	29.55	1	29.30	29.35	3	2,499	0.12%
2023/03/22	6	30.06	10	30.00	29.35	-4	2,487	-0.16%
2023/03/21	0	0.00	2	29.55	29.50	-2	2,414	-0.08%
2023/03/20	2	29.70	1	29.50	29.45	1	2,387	0.04%
2023/03/17	2	28.55	5	28.89	29.10	-3	2,415	-0.12%
2023/03/16	2	28.63	0	0.00	28.30	2	2,370	0.08%
2023/03/15	5	29.57	27	29.77	29.35	-22	2,328	-0.94%
2023/03/13	0	0.00	2	27.63	27.65	-2	2,243	-0.09%
2023/03/10	0	0.00	5	27.80	27.75	-5	2,264	-0.22%
2023/03/09	2	28.95	1	28.60	28.60	1	2,265	0.04%
2023/03/08	3	28.60	10	28.70	28.70	-7	2,226	-0.31%
2023/03/01	1	27.80	1	27.70	27.65	0	2,139	0.00%
2023/02/24	2	27.40	5	27.69	27.80	-3	2,112	-0.14%
2023/02/23	1	27.75	0	0.00	27.70	1	2,112	0.05%
2023/02/22	2	27.73	1	27.55	27.75	1	2,077	0.05%
2023/02/21	8	27.35	2	27.28	27.35	6	2,050	0.29%
2023/02/20	1	27.75	7	27.72	27.65	-6	2,045	-0.29%
2023/02/16	0	0.00	5	26.87	26.90	-5	1,998	-0.25%
2023/02/14	0	0.00	1	26.60	26.45	-1	2,050	-0.05%
2023/02/10	2	26.38	1	27.10	26.25	1	2,101	0.05%
2023/02/08	10	26.90	1	26.95	26.80	9	2,102	0.43%
2023/02/07	0	0.00	0	26.55	26.50	0	2,095	0.00%
2023/02/06	0	0.00	2	26.45	26.45	-2	2,117	-0.09%
2023/02/03	15	26.55	0	0.00	26.40	15	2,203	0.68%
2023/02/02	0	0.00	1	26.55	26.60	-1	2,203	-0.05%
2023/02/01	16	26.47	4	26.40	26.50	12	2,228	0.54%
2023/01/31	1	26.45	0	0.00	26.60	1	2,226	0.04%
2023/01/30	0	0.00	2	26.00	25.90	-2	2,175	-0.09%
2023/01/12	1	25.70	0	0.00	25.50	1	2,217	0.05%
2023/01/11	1	25.65	0	0.00	25.65	1	2,249	0.04%
2023/01/10	2	25.75	35	25.78	25.60	-33	2,276	-1.45%
2023/01/09	1	25.90	11	25.94	25.85	-10	2,296	-0.44%
2023/01/05	1	25.70	1	25.75	25.50	0	2,394	0.00%
2022/12/19	2	25.95	0	0.00	25.95	2	2,990	0.07%
2022/12/16	2	26.30	0	0.00	26.30	2	3,026	0.07%
2022/12/13	0	0.00	11	26.60	26.45	-11	3,179	-0.35%
2022/12/12	1	26.35	2	26.20	26.30	-1	3,184	-0.03%
2022/12/09	23	26.96	3	26.93	26.70	20	3,240	0.62%
2022/12/08	0	0.00	1	26.30	26.35	-1	3,282	-0.03%
2022/12/07	0	0.00	1	26.00	26.00	-1	3,350	-0.03%
2022/12/06	1	26.80	0	0.00	26.95	1	3,346	0.03%
2022/12/05	25	27.26	2	27.45	27.35	23	3,350	0.69%
2022/12/02	15	26.55	0	0.00	26.65	15	3,290	0.46%
2022/12/01	1	26.20	15	26.41	26.15	-14	3,290	-0.43%
2022/11/29	1	25.30	0	0.00	25.55	1	3,456	0.03%
2022/11/28	0	0.00	17	25.50	25.50	-17	3,541	-0.48%
2022/11/25	1	25.40	1	25.60	25.30	0	3,776	0.00%
2022/11/24	1	25.60	0	0.00	25.35	1	3,986	0.03%
2022/11/23	0	0.00	1	25.55	25.55	-1	4,204	-0.02%
2022/11/18	0	0.00	5	25.95	25.90	-5	4,731	-0.11%
2022/11/16	8	25.10	5	25.20	25.05	3	4,823	0.06%
2022/11/15	0	0.00	10	25.24	25.50	-10	5,049	-0.20%
2022/11/14	0	0.00	3	24.95	25.05	-3	5,353	-0.06%
2022/11/10	10	25.45	1	25.30	25.25	9	5,353	0.17%
2022/11/09	1	25.20	1	25.35	25.15	0	5,595	0.00%
2022/11/08	1	25.10	1	25.25	24.85	0	5,629	0.00%
2022/11/07	3	24.98	2.2	24.98	24.90	0.8	5,645	0.01%
2022/11/04	0	0.00	2	25.45	25.40	-2	5,672	-0.04%
2022/11/02	3	24.90	5	24.98	24.90	-2	5,819	-0.03%
2022/11/01	0.2	25.03	0	0.00	24.75	0.2	5,819	0.00%
2022/10/31	3	24.00	0	0.00	24.15	3	5,742	0.05%
2022/10/26	0	0.00	2	23.80	23.25	-2	5,776	-0.03%
2022/10/21	3	24.05	0	0.00	24.05	3	6,047	0.05%
2022/10/20	4	24.43	2	24.48	24.55	2	6,078	0.03%
2022/10/19	1	25.20	4	25.71	25.10	-3	6,126	-0.05%
2022/10/18	2	25.10	0	0.00	25.30	2	6,122	0.03%
2022/10/14	2	25.45	2	25.45	25.45	0	6,192	0.00%
2022/10/13	7	24.74	0	0.00	24.05	7	6,267	0.11%
2022/10/12	0	0.00	1	25.90	25.65	-1	6,288	-0.02%
2022/10/11	7	26.41	0	0.00	25.95	7	6,412	0.11%
2022/10/07	2	27.90	0	0.00	27.90	2	6,459	0.03%
2022/10/06	9	28.09	1	28.25	28.25	8	6,597	0.12%
2022/10/05	14	29.01	22	29.74	28.40	-8	6,639	-0.12%
2022/10/04	24	28.48	14	28.51	28.80	10	6,554	0.15%
2022/10/03	4	27.03	1	27.25	27.00	3	6,567	0.05%
2022/09/29	5	27.81	1	28.05	27.55	4	6,601	0.06%
2022/09/28	5	28.06	1	27.60	27.10	4	6,613	0.06%
2022/09/26	3	29.42	2	29.38	29.25	1	6,818	0.01%
2022/09/23	5	30.85	15	31.24	30.50	-10	6,879	-0.15%
2022/09/22	1	31.00	1	31.20	31.55	0	6,956	0.00%
2022/09/21	17	32.29	5	32.20	31.30	12	7,035	0.17%
2022/09/20	0	0.00	5	31.69	31.85	-5	7,069	-0.07%
2022/09/19	2	31.35	2	31.55	31.35	0	7,233	0.00%
2022/09/16	22	31.77	2	31.80	31.65	20	7,247	0.28%
2022/09/15	2	33.33	11	33.10	32.50	-9	7,191	-0.13%
2022/09/14	2	32.98	1	32.90	33.15	1	7,084	0.01%
2022/09/13	4	32.70	0	0.00	32.75	4	7,032	0.06%
2022/09/12	2	32.80	1	33.05	32.65	1	7,037	0.01%
2022/09/08	4	32.78	4	32.80	32.75	0	7,043	0.00%
2022/09/07	1	31.65	1	31.85	32.00	0	7,020	0.00%
2022/09/06	3	31.92	4	31.54	31.70	-1	7,026	-0.01%
2022/09/02	1	32.60	4	32.74	32.50	-3	6,875	-0.04%
2022/09/01	3	33.13	2	33.55	32.90	1	6,832	0.01%
2022/08/31	2	32.73	2	33.03	33.40	0	6,709	0.00%
2022/08/30	11	32.30	16	32.12	32.70	-5	6,537	-0.08%
2022/08/29	2	30.15	3	30.33	30.70	-1	6,330	-0.02%
2022/08/26	5	31.36	1	31.30	31.15	4	6,281	0.06%
2022/08/25	12	32.16	10	32.23	32.05	2	6,172	0.03%
2022/08/24	5	31.35	4	31.65	31.55	1	5,839	0.02%
2022/08/23	2	31.70	12	31.73	31.35	-10	5,778	-0.17%
2022/08/22	11	32.01	73	32.22	32.25	-62	5,735	-1.08%
2022/08/19	4	31.36	15	31.61	31.95	-11	5,510	-0.20%
2022/08/18	1	29.20	1	29.40	30.15	0	5,293	0.00%
2022/08/17	11	29.73	1	29.75	29.65	10	5,345	0.19%
2022/08/16	26	30.44	16	30.36	29.70	10	5,316	0.19%
2022/08/15	2	30.43	18	30.49	30.50	-16	5,074	-0.32%
2022/08/12	0	0.00	4	30.20	30.05	-4	5,024	-0.08%
2022/08/11	3	30.05	3	29.97	29.85	0	4,987	0.00%
2022/08/10	2	29.85	6	29.50	29.55	-4	4,904	-0.08%
2022/08/09	39	29.38	4	29.49	29.75	35	4,841	0.72%
2022/08/08	3	28.83	0	0.00	28.75	3	4,707	0.06%
2022/08/05	17	28.35	2	28.70	28.75	15	4,676	0.32%
2022/08/04	4	28.09	1	28.10	28.00	3	4,658	0.06%
2022/08/01	11	29.83	7	29.49	29.20	4	4,547	0.09%
2022/07/29	37	30.47	4	30.71	30.35	33	4,473	0.74%
2022/07/28	13	29.92	5.2	30.36	30.30	7.8	4,297	0.18%
2022/07/27	1	29.60	1	29.80	29.95	0	4,222	0.00%
2022/07/26	11.2	29.74	3.3	29.96	29.80	7.9	4,174	0.19%
2022/07/22	15	29.76	1	29.60	29.70	14	4,073	0.34%
2022/07/21	5	30.00	4	30.20	29.90	1	4,049	0.02%
2022/07/20	11	30.67	13	30.49	30.35	-2	3,972	-0.05%
2022/07/19	2	29.85	3	29.75	29.80	-1	3,873	-0.03%
2022/07/18	2	28.13	1	29.35	29.40	1	3,783	0.03%
2022/07/15	1	27.25	25	27.89	28.00	-24	3,622	-0.66%
2022/07/14	16	27.37	0	0.00	27.70	16	3,502	0.46%
2022/07/13	0	0.00	10	26.80	26.95	-10	3,340	-0.30%
2022/07/12	1	26.35	10	26.80	25.75	-9	3,264	-0.28%
2022/07/08	1	26.80	2	27.25	27.40	-1	3,106	-0.03%
2022/07/07	1	25.55	1	26.25	25.95	0	3,048	0.00%
2022/07/05	0	0.00	1	27.65	26.30	-1	2,977	-0.03%
2022/07/04	2	29.80	1	29.85	29.10	1	2,754	0.04%
2022/07/01	11	29.78	25	28.54	28.55	-14	2,680	-0.52%
2022/06/30	3	30.98	1	31.30	30.35	2	2,549	0.08%
2022/06/28	5	30.00	1	30.20	30.65	4	2,326	0.17%
2022/06/27	12	28.53	12	29.93	30.05	0	2,151	0.00%
2022/06/24	10	28.14	10	28.45	28.00	0	1,970	0.00%
2022/06/23	4	27.85	0	0.00	27.85	4	1,928	0.21%
2022/06/22	0	0.00	11	28.00	27.40	-11	1,922	-0.57%
2022/06/21	1	27.75	21	27.85	27.80	-20	1,921	-1.04%
2022/06/20	1	28.10	1	28.05	27.65	0	1,904	0.00%
2022/06/16	0	0.00	1	28.25	27.10	-1	1,801	-0.06%
2022/06/15	2	28.40	1	28.50	28.05	1	1,760	0.06%
2022/06/14	1	28.10	6	27.84	28.15	-5	1,842	-0.27%
2022/06/13	1	27.40	11	27.98	28.00	-10	1,803	-0.55%
2022/06/10	1	27.65	1	27.80	28.00	0	1,773	0.00%
2022/06/09	4	27.60	18	27.89	27.75	-14	1,728	-0.81%
2022/06/06	1	26.75	0	0.00	26.60	1	1,658	0.06%
2022/06/02	0	0.00	17	26.69	26.65	-17	1,661	-1.02%
2022/06/01	1	26.20	13	26.65	26.45	-12	1,660	-0.72%
2022/05/27	3	26.25	0	0.00	25.80	3	1,647	0.18%
2022/05/26	5	26.16	5	25.91	25.90	0	1,705	0.00%
2022/05/25	2	25.48	4	25.76	25.40	-2	1,690	-0.12%
2022/05/24	0	0.00	1	25.20	25.00	-1	1,749	-0.06%
2022/05/23	2	24.93	3	25.12	25.00	-1	1,815	-0.06%
2022/05/20	1	24.65	0	0.00	24.60	1	1,850	0.05%
2022/05/19	1	23.90	3	24.37	24.40	-2	1,891	-0.11%
2022/05/18	1	24.40	5	24.30	24.25	-4	2,091	-0.19%
2022/05/17	1	23.55	5	23.84	23.90	-4	2,300	-0.17%
2022/05/16	2	23.23	1	23.45	23.05	1	2,347	0.04%
2022/05/11	1	23.35	1	23.55	23.30	0	2,385	0.00%
2022/05/10	0	0.00	5	22.75	23.15	-5	2,401	-0.21%
2022/05/09	1	23.50	1	22.80	22.70	0	2,417	0.00%
2022/05/06	1	23.55	0	0.00	23.50	1	2,422	0.04%
2022/05/05	0	0.00	1	24.00	24.00	-1	2,439	-0.04%
2022/04/29	5	23.60	0	0.00	23.35	5	2,523	0.20%
2022/04/27	1	23.05	17	23.20	23.00	-16	2,652	-0.60%
2022/04/26	1	23.80	19	23.97	23.85	-18	2,708	-0.66%
2022/04/25	1	23.80	1	24.05	23.85	0	2,750	0.00%
2022/04/22	2	24.15	2	24.30	24.25	0	2,824	0.00%
2022/04/21	1	24.55	0	0.00	24.50	1	2,860	0.03%
2022/04/20	1	24.15	7	24.64	24.65	-6	2,886	-0.21%
2022/04/19	2	24.08	3	24.25	24.20	-1	2,922	-0.03%
2022/04/18	3	24.10	1	24.30	24.10	2	2,987	0.07%
2022/04/15	1	24.40	16	24.19	24.60	-15	3,125	-0.48%
2022/04/14	1	24.80	10	24.79	24.75	-9	3,180	-0.28%
2022/04/12	6	23.94	0	0.00	24.05	6	3,359	0.18%
2022/04/11	9	24.47	0	0.00	24.35	9	3,562	0.25%
2022/04/08	1	25.05	1	25.00	25.20	0	3,899	0.00%
2022/04/07	4	25.26	1	25.50	24.90	3	3,985	0.08%
2022/04/06	1	25.95	0	0.00	25.80	1	4,275	0.02%
2022/04/01	4	25.75	0	0.00	25.90	4	4,586	0.09%
2022/03/31	3	26.20	0	0.00	26.05	3	4,630	0.06%
2022/03/30	0	0.00	2	26.35	26.40	-2	4,643	-0.04%
2022/03/29	5	26.20	0	0.00	26.00	5	4,668	0.11%
2022/03/28	5	26.06	3	26.05	26.15	2	4,657	0.04%
2022/03/25	1	26.55	2	26.53	26.25	-1	4,658	-0.02%
2022/03/24	14	26.36	0	0.00	26.65	14	4,645	0.30%
2022/03/23	11	26.51	2	26.73	26.25	9	4,641	0.19%
2022/03/22	0	0.00	2	26.38	26.40	-2	4,742	-0.04%
2022/03/21	8	26.43	6	26.78	26.20	2	4,789	0.04%
2022/03/18	4	26.06	12	26.25	26.30	-8	4,784	-0.17%
2022/03/17	3	26.13	8	26.34	26.20	-5	4,800	-0.10%
2022/03/16	4	25.58	7	25.74	25.55	-3	4,697	-0.06%
2022/03/15	15	25.50	5	25.49	25.00	10	4,713	0.21%
2022/03/14	2	25.85	2	26.10	25.80	0	4,732	0.00%
2022/03/11	1	26.00	4	25.85	25.70	-3	4,739	-0.06%
2022/03/10	7	25.55	14	25.82	25.80	-7	4,732	-0.15%
2022/03/09	6	24.75	1	24.65	24.70	5	4,690	0.11%
2022/03/08	4	24.20	0	0.00	23.55	4	4,670	0.09%
2022/03/07	11	25.23	0	0.00	24.80	11	4,639	0.24%
2022/03/04	42	25.98	5	26.21	25.85	37	4,632	0.80%
2022/03/03	1	26.05	0	0.00	25.80	1	4,610	0.02%
2022/03/02	3	25.88	1	25.80	25.80	2	4,644	0.04%
2022/03/01	0	0.00	2	26.10	26.00	-2	4,646	-0.04%
2022/02/25	13	25.54	2	26.33	25.60	11	4,582	0.24%
2022/02/24	12	26.08	0	0.00	25.90	12	4,501	0.27%
2022/02/23	10	26.40	1	26.50	26.85	9	4,378	0.21%
2022/02/22	6	25.93	0	0.00	25.85	6	4,351	0.14%
2022/02/21	1	26.65	1	26.85	26.55	0	4,480	0.00%
2022/02/18	3	26.45	2	27.20	27.20	1	4,619	0.02%
2022/02/17	1	26.80	3	27.05	26.70	-2	4,659	-0.04%
2022/02/16	1	25.85	2	26.05	25.85	-1	4,741	-0.02%
2022/02/10	3	26.50	1	26.65	26.40	2	4,743	0.04%
2022/02/09	1	26.90	15	26.90	26.80	-14	4,748	-0.29%
2022/01/25	63	26.38	49	26.01	26.00	14	5,008	0.28%
2022/01/24	2	26.70	0	0.00	26.80	2	5,185	0.04%
2022/01/21	1	27.85	1	27.00	27.10	0	5,563	0.00%
2022/01/19	1	28.00	0	0.00	27.95	1	5,495	0.02%
2022/01/17	2	27.08	0	0.00	27.85	2	5,477	0.04%
2022/01/12	0	0.00	1	27.75	28.05	-1	5,417	-0.02%
2022/01/11	1	29.05	2	28.48	28.45	-1	5,429	-0.02%
2022/01/10	2	29.05	3	28.50	28.70	-1	5,401	-0.02%
2022/01/07	3	27.50	1	27.65	27.55	2	5,316	0.04%
2022/01/06	2	28.40	3	28.67	28.50	-1	5,372	-0.02%
2022/01/05	8	29.19	10	29.02	28.80	-2	5,455	-0.04%
2022/01/04	6	28.41	13	29.68	29.30	-7	5,337	-0.13%
2022/01/03	7	29.67	19	29.16	28.50	-12	5,174	-0.23%
2021/12/29	7	28.54	10	28.44	28.55	-3	4,837	-0.06%
2021/12/28	3	28.07	17	28.04	28.40	-14	4,602	-0.30%
2021/12/27	3	26.85	19	26.97	27.00	-16	4,368	-0.37%
2021/12/24	0	0.00	3	26.80	26.45	-3	4,485	-0.07%
2021/12/23	0	0.00	2	26.70	26.45	-2	4,643	-0.04%
2021/12/22	10	26.15	0	0.00	26.20	10	4,880	0.20%
2021/12/21	2	26.05	0	0.00	26.30	2	5,072	0.04%
2021/12/20	3	26.10	0	0.00	26.10	3	5,534	0.05%
2021/12/17	2	26.30	2	26.20	26.20	0	5,987	0.00%
2021/12/15	25	26.17	28	26.64	26.90	-3	5,958	-0.05%
2021/12/14	4	26.10	9	26.15	26.05	-5	5,917	-0.08%
2021/12/13	4	26.73	3	26.95	26.65	1	5,937	0.02%
2021/12/09	0	0.00	18	26.06	25.90	-18	5,921	-0.30%
2021/12/08	5	25.60	0	0.00	25.60	5	5,915	0.08%
2021/12/07	7	25.89	9	26.10	26.10	-2	5,920	-0.03%
2021/12/06	0	0.00	20	26.20	26.20	-20	5,939	-0.34%
2021/12/03	28	26.45	3	26.90	26.35	25	6,066	0.41%
2021/12/01	2	26.10	18	26.17	26.40	-16	6,112	-0.26%
2021/11/30	2	26.55	0	0.00	26.40	2	6,272	0.03%
2021/11/29	5	25.30	7	26.14	26.25	-2	6,314	-0.03%
2021/11/26	6	26.18	0	0.00	26.30	6	6,328	0.09%
2021/11/23	17	27.00	20	27.03	26.85	-3	6,563	-0.05%
2021/11/22	57	27.52	12	27.33	27.00	45	6,577	0.68%
2021/11/19	8	27.33	5	27.40	26.95	3	6,592	0.05%
2021/11/18	17	27.29	0	0.00	27.45	17	6,548	0.26%
2021/11/17	6	28.97	17	28.94	29.00	-11	6,373	-0.17%
2021/11/16	5	28.60	0	0.00	28.25	5	6,195	0.08%
2021/11/15	0	0.00	25	28.34	28.25	-25	5,960	-0.42%
2021/11/12	1	26.50	0	0.00	26.50	1	5,685	0.02%
2021/11/10	1	27.05	1	27.15	26.95	0	5,694	0.00%
2021/11/09	1	26.65	0	0.00	26.65	1	5,720	0.02%
2021/11/08	1	26.70	10	26.80	26.80	-9	5,723	-0.16%
2021/11/04	11	27.24	1	27.70	27.20	10	5,946	0.17%
2021/11/03	0	0.00	5	26.34	27.00	-5	5,932	-0.08%
2021/11/02	2	26.83	8	26.79	26.60	-6	6,019	-0.10%
2021/11/01	6	28.05	11	27.66	27.65	-5	5,992	-0.08%
2021/10/29	28	27.39	26	27.56	27.80	2	5,863	0.03%
2021/10/28	0	0.00	3	26.30	26.00	-3	5,557	-0.05%
2021/10/25	2	26.73	0	0.00	26.40	2	6,066	0.03%
2021/10/22	2	26.10	3	26.20	26.20	-1	6,040	-0.02%
2021/10/21	0	0.00	1	26.85	26.40	-1	6,048	-0.02%
2021/10/19	0	0.00	7	27.17	26.85	-7	6,252	-0.11%
2021/10/18	7	26.39	0	0.00	26.25	7	6,207	0.11%
2021/10/14	15	27.08	35	26.87	26.55	-20	6,182	-0.32%
2021/10/13	0	0.00	28	26.62	27.35	-28	6,140	-0.46%
2021/10/12	0	0.00	10	26.10	26.10	-10	6,095	-0.16%
2021/10/08	5	26.69	5	26.89	26.30	0	6,217	0.00%
2021/10/07	30	26.18	30	26.60	26.75	0	6,188	0.00%
2021/10/05	10	26.05	10	26.70	26.60	0	6,098	0.00%
2021/10/04	0	0.00	13	26.56	26.05	-13	6,021	-0.22%
2021/10/01	10	26.40	0	0.00	26.55	10	5,962	0.17%
2021/09/30	20	27.46	0	0.00	27.75	20	5,796	0.35%
2021/09/29	11	28.54	11	28.81	28.30	0	5,625	0.00%
2021/09/28	20	27.83	15	28.62	29.15	5	5,360	0.09%
2021/09/27	19	28.66	64	28.22	28.55	-45	5,168	-0.87%
2021/09/24	5	26.99	14	27.48	27.85	-9	4,704	-0.19%
2021/09/23	37	26.05	25	25.60	26.25	12	4,262	0.28%
2021/09/22	1	24.55	13	24.35	24.50	-12	4,159	-0.29%
2021/09/17	36	25.18	9	25.50	25.20	27	4,148	0.65%
2021/09/08	5	26.91	47	26.99	26.35	-42	3,970	-1.06%
2021/09/07	10	26.80	0	0.00	26.95	10	3,841	0.26%
2021/09/06	17	27.13	0	0.00	26.85	17	3,802	0.45%
2021/09/03	13	27.58	16	27.10	27.70	-3	3,735	-0.08%
2021/09/02	18	27.53	4	27.20	26.85	14	3,561	0.39%
2021/09/01	13	27.06	0	0.00	27.15	13	3,490	0.37%
2021/08/30	0	0.00	20	26.99	26.60	-20	3,386	-0.59%
2021/08/27	14	25.33	28	25.34	25.35	-14	3,222	-0.43%
2021/08/26	10	24.45	14	24.14	24.20	-4	3,119	-0.13%
2021/08/25	0	0.00	50	23.62	23.85	-50	3,083	-1.62%
2021/08/23	0	0.00	10	23.10	23.05	-10	3,030	-0.33%
2021/08/20	12	22.09	0	0.00	22.30	12	3,024	0.40%
2021/08/19	0	0.00	18	22.33	22.30	-18	3,015	-0.60%
2021/08/18	32	22.78	30	22.42	23.15	2	3,013	0.07%
2021/08/17	4	23.75	49	22.87	22.65	-45	2,993	-1.50%
2021/08/16	26	24.36	44	24.34	23.90	-18	2,965	-0.61%
2021/08/13	22	24.37	20	24.70	25.05	2	2,944	0.07%
2021/08/12	11	24.73	12	24.87	24.90	-1	2,906	-0.03%
2021/08/11	43	24.66	11	24.19	24.00	32	2,896	1.10%
2021/08/10	68	26.32	36	25.93	25.35	32	2,843	1.13%
2021/08/09	117	27.98	70	28.29	28.15	47	2,685	1.75%	大買/
2021/08/06	218	27.65	146	27.85	28.15	72	2,582	2.79%	大買/大賣/
2021/08/05	57	27.53	48	27.85	27.30	9	2,479	0.36%
2021/08/04	44	27.93	42	28.17	27.60	2	2,477	0.08%
2021/08/03	71	27.77	34	28.14	28.15	37	2,420	1.53%
2021/08/02	138	27.72	234	27.78	28.10	-96	2,336	-4.11%	大買/大賣/
2021/07/30	160	26.06	103	26.38	26.90	57	2,006	2.84%	大買/大賣/
2021/07/29	106	24.55	19	24.62	25.10	87	1,825	4.77%	大買/
2021/07/28	18	23.85	0	0.00	23.70	18	1,765	1.02%
2021/07/27	0	0.00	20	23.80	24.30	-20	1,782	-1.12%
2021/07/26	34	24.73	0	0.00	24.70	34	1,775	1.92%
2021/07/23	72	24.34	17	24.29	25.20	55	1,739	3.16%
2021/07/22	12	23.75	0	0.00	23.30	12	1,567	0.77%
2021/07/19	0	0.00	4	25.14	24.85	-4	1,566	-0.26%
2021/07/16	1	23.95	0	0.00	23.80	1	1,532	0.07%
2021/07/15	1	24.50	41	24.22	24.50	-40	1,480	-2.70%
2021/07/09	3	22.25	0	0.00	22.25	3	1,425	0.21%
2021/07/08	3	22.40	0	0.00	22.35	3	1,470	0.20%
2021/07/05	0	0.00	3	22.90	22.85	-3	1,615	-0.19%
2021/06/23	1	22.80	0	0.00	22.65	1	1,978	0.05%
2021/06/21	0	0.00	12	22.87	22.90	-12	2,014	-0.60%
2021/06/07	0	0.00	1	22.80	22.75	-1	2,540	-0.04%
2021/05/28	5	23.10	0	0.00	22.90	5	2,994	0.17%
2021/05/26	0	0.00	10	22.80	23.00	-10	3,064	-0.33%
2021/05/25	2	22.45	0	0.00	22.50	2	3,087	0.06%
2021/05/24	10	22.70	0	0.00	22.40	10	3,103	0.32%
2021/05/20	2	22.10	0	0.00	22.05	2	3,163	0.06%
2021/05/18	0	0.00	1	19.40	20.95	-1	3,230	-0.03%
2021/05/17	1	19.05	0	0.00	19.05	1	3,249	0.03%
2021/05/14	1	21.85	0	0.00	21.10	1	3,230	0.03%
2021/05/11	8	23.54	0	0.00	23.15	8	3,236	0.25%
2021/05/10	5	24.72	0	0.00	24.65	5	3,414	0.15%
2021/05/07	0	0.00	9	25.01	25.30	-9	3,483	-0.26%
2021/05/03	2	26.70	15	26.50	26.20	-13	3,880	-0.34%
2021/04/29	6	27.02	0	0.00	27.15	6	3,896	0.15%
2021/04/28	9	27.07	0	0.00	27.00	9	3,913	0.23%
2021/04/27	1	26.90	0	0.00	27.30	1	3,979	0.03%
2021/04/23	4	26.05	0	0.00	26.60	4	4,347	0.09%
2021/04/22	11	26.88	5	27.15	26.50	6	4,470	0.13%
2021/04/21	5	27.60	10	27.40	27.35	-5	4,492	-0.11%
2021/04/19	6	27.33	0	0.00	27.35	6	4,664	0.13%
2021/04/14	9	27.25	0	0.00	28.00	9	4,652	0.19%
2021/04/13	13	28.45	0	0.00	28.15	13	4,708	0.28%
2021/04/12	0	0.00	1	29.05	28.60	-1	4,695	-0.02%
2021/04/08	5	28.50	29	28.50	28.85	-24	4,623	-0.52%
2021/04/07	10	28.03	15	28.06	28.05	-5	4,576	-0.11%
2021/04/06	15	27.58	0	0.00	27.55	15	4,543	0.33%
2021/04/01	4	27.08	0	0.00	26.90	4	4,543	0.09%
2021/03/31	19	27.00	0	0.00	27.20	19	4,545	0.42%
2021/03/30	4	27.48	2	28.55	27.40	2	4,525	0.04%
2021/03/29	0	0.00	2	27.85	27.70	-2	4,484	-0.04%
2021/03/25	5	27.16	0	0.00	27.35	5	4,500	0.11%
2021/03/24	4	26.93	0	0.00	27.05	4	4,528	0.09%
2021/03/23	26	27.44	0	0.00	27.10	26	4,538	0.57%
2021/03/22	10	28.80	0	0.00	28.45	10	4,594	0.22%
2021/03/19	0	0.00	10	28.42	28.25	-10	4,500	-0.22%
2021/03/18	0	0.00	6	28.73	28.35	-6	4,466	-0.13%
2021/03/17	0	0.00	1	27.90	27.90	-1	4,447	-0.02%
2021/03/16	0	0.00	12	28.26	28.25	-12	4,543	-0.26%
2021/03/15	0	0.00	2	28.20	27.85	-2	4,656	-0.04%
2021/03/12	0	0.00	1	26.90	27.10	-1	4,636	-0.02%
2021/03/11	0	0.00	3	26.87	26.95	-3	4,675	-0.06%
2021/03/10	1	26.30	0	0.00	26.50	1	4,708	0.02%
2021/03/09	5	26.24	0	0.00	26.20	5	4,746	0.11%
2021/03/05	0	0.00	24	27.24	27.60	-24	4,795	-0.50%
2021/03/04	0	0.00	6	26.77	26.75	-6	4,666	-0.13%
2021/02/26	1	25.95	43	25.85	25.95	-42	5,021	-0.84%
2021/02/25	43	25.57	1	25.40	25.70	42	5,065	0.83%
2021/02/23	4	24.93	0	0.00	25.15	4	5,275	0.08%
2021/02/22	1	25.50	1	25.90	25.55	0	5,716	0.00%
2021/02/18	0	0.00	16	25.22	25.50	-16	6,045	-0.26%
2021/02/02	0	0.00	4	22.96	23.60	-4	6,271	-0.06%
2021/02/01	4	23.41	2	23.80	22.50	2	6,330	0.03%
2021/01/29	1	23.75	1	24.20	23.50	0	6,210	0.00%
2021/01/28	4	23.81	7	24.28	23.55	-3	6,283	-0.05%
2021/01/27	0	0.00	1	23.55	23.60	-1	6,041	-0.02%
2021/01/26	2	23.30	0	0.00	22.80	2	6,145	0.03%
2021/01/25	8	23.54	0	0.00	23.55	8	6,259	0.13%
2021/01/20	2	23.93	3	23.93	23.50	-1	7,039	-0.01%
2021/01/19	14	24.59	10	24.54	24.45	4	7,090	0.06%
2021/01/18	23	22.23	18	24.84	25.65	5	7,289	0.07%
2021/01/15	25	24.80	1	25.00	24.50	24	7,472	0.32%
2021/01/14	1	26.70	0	0.00	26.10	1	7,616	0.01%
2021/01/13	15	26.38	1	26.20	26.00	14	7,644	0.18%
2021/01/12	31	27.87	0	0.00	27.25	31	7,628	0.41%
2021/01/07	0	0.00	1	29.45	29.40	-1	8,027	-0.01%
2021/01/06	1	28.70	5	30.10	29.15	-4	8,239	-0.05%
2021/01/04	0	0.00	2	30.15	30.50	-2	8,670	-0.02%
2020/12/31	3	30.07	0	0.00	30.15	3	8,758	0.03%
2020/12/30	0	0.00	1	30.25	30.05	-1	8,843	-0.01%
2020/12/28	0	0.00	4	30.05	30.15	-4	9,367	-0.04%
2020/12/24	0	0.00	5	29.46	29.40	-5	9,529	-0.05%
2020/12/23	0	0.00	2	29.18	29.30	-2	9,655	-0.02%
2020/12/22	4	28.44	0	0.00	28.25	4	10,782	0.04%
2020/12/21	0	0.00	1	29.25	29.30	-1	11,007	-0.01%
2020/12/18	3	29.12	1	29.90	29.40	2	11,095	0.02%
2020/12/17	2	29.78	0	0.00	29.65	2	11,127	0.02%
2020/12/16	0	0.00	7	30.21	30.15	-7	11,178	-0.06%
2020/12/15	2.1	29.15	1	29.60	29.15	1.1	11,149	0.01%
2020/12/14	1	28.95	3	29.28	29.20	-2	11,272	-0.02%
2020/12/11	1	28.70	2	29.53	29.15	-1	11,322	-0.01%
2020/12/10	5	29.44	2	29.80	29.70	3	11,414	0.03%
2020/12/09	4	30.19	27	30.48	30.75	-23	11,468	-0.20%
2020/12/08	0	0.00	3	29.15	29.00	-3	11,434	-0.03%
2020/12/07	5	29.10	4	28.98	28.90	1	11,492	0.01%
2020/12/03	0	0.00	7	28.79	28.80	-7	11,760	-0.06%
2020/12/02	6	28.78	4	28.88	28.45	2	11,930	0.02%
2020/12/01	5	28.24	2	29.10	29.35	3	12,367	0.02%
2020/11/30	11	28.88	0	0.00	28.60	11	12,822	0.09%
2020/11/27	13	28.99	1	29.80	29.15	12	13,012	0.09%
2020/11/26	4	29.66	6	30.00	29.45	-2	13,112	-0.02%
2020/11/25	18	28.16	0	0.00	29.40	18	13,214	0.14%
2020/11/24	1	30.55	0	0.00	30.50	1	13,074	0.01%
2020/11/23	5	30.66	3	30.82	30.80	2	13,164	0.02%
2020/11/20	2	30.80	7	31.33	30.80	-5	13,861	-0.04%
2020/11/19	14	30.83	6.5	30.82	31.00	7.5	13,900	0.05%
2020/11/18	18	32.91	7	35.29	32.55	11	13,522	0.08%
2020/11/17	0	0.00	2	36.50	36.15	-2	13,395	-0.01%
2020/11/16	0	0.00	4	36.39	36.80	-4	13,678	-0.03%
2020/11/13	0	0.00	2	36.50	36.50	-2	13,837	-0.01%
2020/11/12	3	35.87	0	0.00	36.15	3	14,144	0.02%
2020/11/11	0	0.00	1	36.50	36.90	-1	14,467	-0.01%
2020/11/10	1	36.00	0	0.00	36.15	1	14,618	0.01%
2020/11/09	1	36.20	0.3	37.30	37.25	0.7	14,931	0.00%
2020/11/06	0	0.00	3	36.17	36.15	-3	15,233	-0.02%
2020/11/05	1	37.30	0	0.00	36.75	1	15,914	0.01%
2020/11/04	1.5	37.00	8	36.95	36.80	-6.5	15,893	-0.04%
2020/11/03	2	36.43	0	0.00	37.20	2	16,057	0.01%
2020/10/30	4	37.26	13	37.07	36.55	-9	16,172	-0.06%
2020/10/29	1	36.85	4.9	37.05	37.95	-3.9	16,032	-0.02%
2020/10/28	6.9	37.74	3	38.17	37.05	3.9	15,940	0.02%
2020/10/27	1.5	36.33	1	35.90	36.85	0.5	15,541	0.00%
2020/10/26	3	36.43	5	36.25	36.30	-2	15,581	-0.01%
2020/10/23	4.5	33.90	17	34.64	36.00	-12.5	15,291	-0.08%
2020/10/22	10	33.75	5	34.30	33.00	5	14,867	0.03%
2020/10/21	11	32.50	0	0.00	33.00	11	14,600	0.08%
2020/10/20	1	32.15	0	0.00	32.40	1	14,543	0.01%
2020/10/19	4	32.65	1	33.25	32.65	3	14,460	0.02%
2020/10/16	22.5	32.22	20	32.07	33.15	2.5	14,423	0.02%
2020/10/15	2	32.80	23	32.92	33.15	-21	14,187	-0.15%
2020/10/14	19	32.70	8	32.39	32.30	11	14,049	0.08%
2020/10/13	11	31.48	21	31.64	31.75	-10	13,853	-0.07%
2020/10/12	5	31.31	4	31.09	32.20	1	13,665	0.01%
2020/10/06	2	30.20	0	0.00	29.90	2	13,297	0.02%
2020/10/05	1	29.25	7	29.50	29.60	-6	13,095	-0.05%
2020/09/30	1	27.95	2	28.38	28.30	-1	13,009	-0.01%
2020/09/29	1	27.35	1	27.50	27.60	0	12,981	0.00%
2020/09/28	4	27.75	4	28.00	28.15	0	13,018	0.00%
2020/09/25	30.5	28.61	19	28.72	27.15	11.5	12,999	0.09%
2020/09/24	5	28.81	5	28.80	29.00	0	11,943	0.00%
2020/09/23	7	28.51	1	27.95	28.20	6	11,760	0.05%
2020/09/21	1	27.95	1	27.80	27.80	0	11,732	0.00%
2020/09/18	6	28.08	3	28.13	28.20	3	11,688	0.03%
2020/09/17	4	27.63	23	27.09	28.10	-19	11,712	-0.16%
2020/09/16	1	26.80	33	26.82	26.80	-32	11,571	-0.28%
2020/09/15	4	26.58	16	27.31	26.50	-12	11,517	-0.10%
2020/09/14	5	25.22	1	26.25	26.15	4	11,405	0.04%
2020/09/11	15	26.09	16	26.21	26.00	-1	11,235	-0.01%
2020/09/09	7	27.69	8	27.69	27.50	-1	11,045	-0.01%
2020/09/08	39	27.61	4	27.28	27.10	35	10,906	0.32%
2020/09/07	6	29.05	10	29.12	28.70	-4	10,716	-0.04%
2020/09/04	8	28.79	5	29.39	29.60	3	10,534	0.03%
2020/09/03	10	29.14	2	29.45	29.00	8	10,036	0.08%
2020/09/02	7	27.89	3	27.50	28.00	4	9,499	0.04%
2020/09/01	1	27.00	5	27.25	27.00	-4	9,447	-0.04%
2020/08/31	5	26.75	5	27.25	27.20	0	9,337	0.00%
2020/08/28	11	26.20	3	25.95	26.50	8	9,153	0.09%
2020/08/27	6	25.97	19	25.62	25.75	-13	9,005	-0.14%
2020/08/26	42	26.42	24	26.62	25.75	18	8,866	0.20%
2020/08/25	1	26.05	25	24.45	26.05	-24	8,134	-0.30%
2020/08/24	18	23.40	22	23.50	23.70	-4	8,044	-0.05%
2020/08/21	5	24.20	6	23.90	23.50	-1	7,980	-0.01%
2020/08/20	33	23.79	30	23.64	23.40	3	7,820	0.04%
2020/08/19	29	25.76	40	26.06	25.90	-11	7,567	-0.15%
2020/08/18	66	24.98	63	24.92	25.80	3	7,345	0.04%
2020/08/17	32	24.67	49	24.97	25.10	-17	7,016	-0.24%
2020/08/14	29	24.20	5	24.08	24.15	24	6,639	0.36%
2020/08/13	40	24.03	41	24.09	23.85	-1	6,448	-0.02%
2020/08/12	17	23.67	4	22.76	24.00	13	6,039	0.22%
2020/08/11	20	23.08	26	23.65	21.90	-6	5,662	-0.11%
2020/08/10	0	0.00	14	22.17	22.85	-14	4,937	-0.28%
2020/08/07	48	20.10	18	19.84	20.80	30	4,861	0.62%
2020/08/06	1	19.00	1	19.60	19.35	0	4,793	0.00%
2020/08/05	6	19.17	70	19.24	19.30	-64	4,725	-1.35%
2020/08/04	68	18.44	0	0.00	18.55	68	4,700	1.45%
2020/08/03	0	0.00	43	18.15	18.30	-43	4,731	-0.91%
2020/07/31	53	17.96	7	17.95	17.95	46	4,808	0.96%
2020/07/30	0	0.00	125	17.97	17.95	-125	4,948	-2.53%	大賣/鉅額交易
2020/07/29	3	16.70	2	16.70	17.00	1	4,785	0.02%
2020/07/28	10	16.15	12	16.26	16.25	-2	4,737	-0.04%
2020/07/27	27	16.39	27	16.24	16.20	0	4,736	0.00%
2020/07/24	16	16.58	19	16.65	16.65	-3	4,754	-0.06%
2020/07/23	17	16.75	0	0.00	16.80	17	4,757	0.36%
2020/07/22	10	16.63	11	16.10	16.70	-1	4,742	-0.02%
2020/07/21	0	0.00	6	15.85	15.75	-6	4,643	-0.13%
2020/07/20	0	0.00	1	15.75	15.75	-1	4,638	-0.02%
2020/07/17	58	15.80	34	15.51	15.50	24	4,627	0.52%
2020/07/16	0	0.00	1	16.10	16.10	-1	4,610	-0.02%
2020/07/14	1	15.85	20	15.70	15.70	-19	4,630	-0.41%
2020/07/13	51	16.26	1	16.20	16.35	50	4,586	1.09%
2020/07/10	5	16.80	6	16.90	16.60	-1	4,545	-0.02%
2020/07/09	5	18.70	10	18.95	18.65	-5	4,420	-0.11%
2020/07/08	11	18.90	0	0.00	18.90	11	4,246	0.26%
2020/07/07	25	19.22	10	19.00	18.95	15	4,145	0.36%
2020/07/06	1	19.30	3	19.30	19.40	-2	4,033	-0.05%
2020/07/03	0	0.00	3	18.90	18.80	-3	3,932	-0.08%
2020/06/30	15	18.05	0	0.00	18.05	15	3,765	0.40%
2020/06/29	0	0.00	6	17.75	17.80	-6	3,688	-0.16%
2020/06/24	4	17.60	47	17.75	17.65	-43	3,654	-1.18%
2020/06/23	2	17.23	2	17.15	17.15	0	3,535	0.00%
2020/06/22	6	17.43	3	17.45	17.35	3	3,524	0.09%
2020/06/19	2	17.38	0	0.00	17.35	2	3,554	0.06%
2020/06/18	0	0.00	1	17.20	17.25	-1	3,587	-0.03%
2020/06/16	0	0.00	2	17.20	17.10	-2	3,666	-0.05%
2020/06/15	2	16.93	0	0.00	16.95	2	3,718	0.05%
2020/06/12	2	16.45	0	0.00	16.70	2	3,732	0.05%
2020/06/11	15	17.26	0	0.00	16.85	15	3,736	0.40%
2020/06/10	3	17.43	0	0.00	17.35	3	3,742	0.08%
2020/06/09	2	17.60	2	17.75	17.55	0	3,811	0.00%
2020/06/08	2	17.85	3	18.02	17.85	-1	3,848	-0.03%
2020/06/04	0	0.00	2	17.45	17.35	-2	3,669	-0.05%
2020/06/03	5	17.40	0	0.00	17.45	5	3,717	0.13%
2020/06/01	1	17.45	12	17.36	17.30	-11	3,836	-0.29%
2020/05/29	12	17.38	6	17.50	17.35	6	3,982	0.15%
2020/05/28	1	17.00	1	16.95	16.90	0	3,864	0.00%
2020/05/27	17	17.14	0	0.00	17.15	17	3,917	0.43%
2020/05/26	4	17.45	0	0.00	17.20	4	3,978	0.10%
2020/05/25	1	16.90	0	0.00	17.10	1	3,901	0.03%
2020/05/22	0	0.00	2	16.90	16.80	-2	3,909	-0.05%
2020/05/18	4	16.99	0	0.00	16.85	4	4,128	0.10%
2020/05/15	0	0.00	16	16.76	16.85	-16	4,230	-0.38%
2020/05/14	1	17.05	0	0.00	17.05	1	4,336	0.02%
2020/05/13	3	17.35	6	17.33	17.35	-3	4,454	-0.07%
2020/05/12	2	16.55	2	17.05	16.75	0	4,257	0.00%
2020/05/11	1	17.65	0	0.00	17.50	1	4,161	0.02%
2020/05/07	15	17.25	4	17.19	17.40	11	3,873	0.28%
2020/05/06	8	16.89	51	16.09	16.95	-43	3,715	-1.16%
2020/04/30	20	15.30	0	0.00	15.35	20	3,546	0.56%
2020/04/29	20	15.55	1	15.70	15.35	19	3,549	0.54%
2020/04/28	0	0.00	15	15.45	15.50	-15	3,573	-0.42%
2020/04/24	19	14.55	0	0.00	14.60	19	3,664	0.52%
2020/04/17	0	0.00	22	15.10	15.00	-22	3,963	-0.56%
2020/04/15	0	0.00	10	14.73	14.75	-10	4,016	-0.25%
2020/04/14	0	0.00	2	14.70	14.55	-2	4,053	-0.05%
2020/04/10	3	14.50	0	0.00	14.50	3	4,154	0.07%
2020/04/09	7	14.80	0	0.00	14.50	7	4,200	0.17%
2020/04/08	0	0.00	1	14.50	14.50	-1	4,304	-0.02%
2020/04/07	2	14.40	2	14.65	14.60	0	4,325	0.00%
2020/04/06	3	14.30	0	0.00	14.30	3	4,465	0.07%
2020/04/01	13	14.28	30	14.07	14.50	-17	4,451	-0.38%
2020/03/31	1	14.15	0	0.00	13.95	1	4,419	0.02%
2020/03/30	0	0.00	3	13.85	13.95	-3	4,395	-0.07%
2020/03/27	3	14.05	10	14.10	14.10	-7	4,381	-0.16%
2020/03/26	0	0.00	20	14.05	14.05	-20	4,352	-0.46%
2020/03/25	10	14.30	0	0.00	14.05	10	4,341	0.23%
2020/03/24	1	13.80	3	14.00	14.00	-2	4,310	-0.05%
2020/03/20	0	0.00	25	13.76	13.75	-25	4,208	-0.59%
2020/03/19	88	13.00	30	12.80	12.75	58	4,143	1.40%
2020/03/16	0	0.00	15	14.44	14.35	-15	3,994	-0.38%
2020/03/13	44	13.75	10	14.15	14.10	34	3,956	0.86%
2020/03/12	8	15.48	10	15.60	15.15	-2	3,859	-0.05%
2020/03/11	10	16.15	7	16.06	15.95	3	3,778	0.08%
2020/03/10	5	15.88	0	0.00	16.40	5	3,750	0.13%
2020/03/09	10	16.15	5	15.95	15.95	5	3,708	0.13%
2020/03/05	15	17.05	10	17.10	16.95	5	3,607	0.14%
2020/03/04	10	16.90	5	16.85	17.00	5	3,478	0.14%
2020/03/03	0	0.00	0	16.15	16.10	0	3,298	0.00%
2020/02/27	10	16.03	0	0.00	15.75	10	3,226	0.31%
2020/02/26	3	16.80	0	0.00	16.65	3	3,145	0.10%
2020/02/24	5	16.40	1	16.90	16.70	4	3,081	0.13%
2020/02/21	30	17.05	0	0.00	16.90	30	3,048	0.98%
2020/02/20	0	0.00	185	17.49	17.50	-185	2,987	-6.19%	大賣/鉅額交易
2020/02/19	10	17.15	22	16.99	17.10	-12	2,859	-0.42%
2020/02/18	70	17.48	23	17.31	17.20	47	2,789	1.69%
2020/02/17	2	16.95	20	16.98	17.20	-18	2,656	-0.68%
2020/02/14	113	16.72	15	16.69	16.75	98	2,508	3.91%	大買/
2020/02/13	0	0.00	1	15.75	15.70	-1	2,339	-0.04%
2020/02/12	11	15.89	0	0.00	15.75	11	2,368	0.46%
2020/02/06	1	16.00	0	0.00	15.95	1	2,732	0.04%
2020/02/03	0	0.00	1	15.15	15.80	-1	2,657	-0.04%
2020/01/31	10	15.85	20	15.68	15.70	-10	2,627	-0.38%
2020/01/30	20	15.64	16	15.84	15.45	4	2,585	0.15%
2020/01/20	1	17.30	0	0.00	17.15	1	2,514	0.04%
2020/01/17	0	0.00	1	16.90	16.95	-1	2,533	-0.04%
2020/01/16	0	0.00	15	16.75	16.75	-15	2,453	-0.61%
2020/01/15	0	0.00	1	16.70	16.60	-1	2,449	-0.04%
2020/01/13	2	16.75	190	16.80	16.75	-188	2,436	-7.72%	大賣/鉅額交易
2020/01/10	0	0.00	24	16.42	16.30	-24	2,313	-1.04%
2020/01/09	0	0.00	3	16.00	16.00	-3	2,221	-0.14%
2020/01/07	212	16.05	22	15.86	16.05	190	2,187	8.68%	大買/鉅額交易
2020/01/06	0	0.00	220	15.57	15.55	-220	2,132	-10.32%	大賣/鉅額交易
2020/01/02	202	16.25	21.1	16.30	16.20	180.9	2,077	8.71%	大買/鉅額交易
2019/12/30	30	15.92	10	15.90	15.85	20	1,928	1.04%
2019/12/19	1	15.10	0	0.00	15.05	1	1,839	0.05%
2019/12/16	0	0.00	10	14.75	14.75	-10	1,867	-0.54%
2019/12/10	10	14.80	0	0.00	14.95	10	2,150	0.46%
2019/12/04	0	14.60	0	0.00	14.65	0	2,246	0.00%
2019/12/02	1	14.75	0	0.00	14.70	1	2,406	0.04%
2019/11/20	5	14.80	0	0.00	14.75	5	3,010	0.17%
2019/11/15	1	15.10	0	0.00	15.05	1	4,007	0.02%
2019/11/14	15	14.97	0	0.00	14.90	15	4,015	0.37%
2019/11/13	0	0.00	10	15.15	15.10	-10	4,032	-0.25%
2019/11/07	2	15.70	0	0.00	15.70	2	4,215	0.05%
2019/11/06	10	16.30	1	16.40	16.20	9	4,152	0.22%
2019/11/05	20	15.95	35	16.22	16.25	-15	4,060	-0.37%
2019/10/29	1	15.45	5	15.65	15.45	-4	3,797	-0.11%
2019/10/28	0	0.00	10	15.80	15.70	-10	3,788	-0.26%
2019/10/25	14	15.90	0	0.00	15.75	14	3,786	0.37%
2019/10/21	0	0.00	2	15.75	15.75	-2	3,863	-0.05%
2019/10/18	1	15.60	1	15.70	15.65	0	3,816	0.00%
2019/10/17	0	0.00	2	15.80	15.65	-2	3,808	-0.05%
2019/10/16	0	0.00	2	15.50	15.50	-2	3,779	-0.05%
2019/10/15	0	0.00	3	15.65	15.50	-3	3,781	-0.08%
2019/10/03	0	0.00	1	14.55	14.50	-1	3,675	-0.03%
2019/09/27	6	14.76	0	0.00	14.70	6	3,850	0.16%
2019/09/18	1	15.65	0	0.00	15.45	1	3,768	0.03%
2019/09/17	0	0.00	10	15.80	15.65	-10	3,739	-0.27%
2019/09/12	14	16.04	5	16.05	15.95	9	3,731	0.24%
2019/09/10	8	15.35	8	15.75	15.35	0	3,515	0.00%
2019/09/06	1	15.60	0	0.00	15.75	1	3,502	0.03%
2019/09/04	4	16.03	1	15.90	15.90	3	3,516	0.09%
2019/09/02	2	15.78	0	0.00	15.90	2	3,331	0.06%
2019/08/30	7	16.03	8	15.71	15.70	-1	3,278	-0.03%
2019/08/28	0	0.00	6	15.40	15.30	-6	3,071	-0.20%
2019/08/27	1	15.55	0	0.00	15.60	1	3,023	0.03%
2019/08/26	2	15.70	0	0.00	15.60	2	2,977	0.07%
2019/08/23	0	0.00	3	15.60	15.55	-3	2,875	-0.10%
2019/08/22	34	16.21	122.3	16.13	15.90	-88.3	2,778	-3.18%	大賣/
2019/08/21	106	15.83	0	0.00	15.85	106	2,167	4.89%	大買/鉅額交易
2019/08/19	2	13.95	0	0.00	14.00	2	1,780	0.11%
2019/08/13	0	0.00	1	14.80	14.90	-1	1,569	-0.06%
2019/07/25	1	14.95	0	0.00	14.90	1	1,762	0.06%
2019/07/17	15	15.23	0	0.00	15.15	15	1,905	0.79%
2019/07/11	0	0.00	30	14.85	14.85	-30	2,238	-1.34%
2019/07/09	5	15.00	0	0.00	14.95	5	2,645	0.19%
2019/07/08	10	15.35	0	0.00	15.50	10	2,865	0.35%
2019/06/28	10	14.80	0	0.00	14.80	10	2,897	0.35%
2019/06/25	10	14.95	0	0.00	14.80	10	2,985	0.33%
2019/06/20	0	0.00	10	14.80	14.80	-10	3,149	-0.32%
2019/06/18	0	0.00	14	14.70	14.55	-14	3,162	-0.44%
2019/06/13	14	14.79	0	0.00	14.90	14	3,134	0.45%
2019/06/05	10	13.85	0	0.00	13.85	10	3,011	0.33%
2019/05/10	0	0.00	20	14.65	14.40	-20	2,665	-0.75%
2019/05/08	20	14.78	0	0.00	14.95	20	2,536	0.79%
2019/05/02	0	0.00	3	14.30	14.35	-3	2,368	-0.13%
2019/04/25	2	14.60	2	14.75	14.40	0	2,273	0.00%
2019/04/22	0	0.00	2	16.10	15.95	-2	2,000	-0.10%
2019/04/19	16	16.17	16	16.20	16.20	0	1,943	0.00%
2019/04/18	0	0.00	0	16.35	16.35	0	1,718	0.00%
2019/04/17	0	0.00	1	14.80	14.90	-1	1,679	-0.06%
2019/04/15	10	15.05	2	14.98	15.10	8	1,442	0.55%
2019/04/12	2	13.88	11	13.78	14.15	-9	1,168	-0.77%
2019/04/11	0	0.00	16	12.72	13.00	-16	910	-1.76%
2019/04/10	0	0.00	282	11.73	11.85	-282	713	-39.51%	大賣/鉅額交易
2019/04/09	128	11.50	0	0.00	11.55	128	690	18.53%	大買/鉅額交易
2019/04/02	70	11.46	20	11.40	11.40	50	650	7.69%
2019/04/01	50	11.65	22	11.80	11.65	28	616	4.54%
2019/03/29	50	11.85	0	0.00	11.75	50	577	8.65%
2019/03/25	0	0.00	16	11.19	11.40	-16	369	-4.33%
2019/03/21	0	10.10	0	0.00	10.15	0	236	0.00%
2019/03/20	1	10.05	0	0.00	10.25	1	231	0.43%
2019/03/19	0	10.10	0	0.00	10.15	0	224	0.00%
2019/03/18	5	10.55	0	0.00	10.05	5	217	2.30%
2018/09/07	0	0.00	10	10.00	9.85	-10	440	-2.27%
2018/08/31	0	0.00	1	10.20	10.10	-1	489	-0.20%
2018/08/29	1	10.05	0	0.00	10.15	1	500	0.20%
2018/08/08	10	10.70	0	0.00	10.75	10	601	1.66%
2018/08/06	0	0.00	10	10.90	10.85	-10	606	-1.65%
2018/08/01	0	0.00	10	10.90	11.00	-10	608	-1.64%
2018/07/31	10	10.70	0	0.00	10.70	10	594	1.68%
2018/07/30	0	0.00	1	10.75	10.75	-1	597	-0.17%
2018/07/26	0	0.00	10	10.85	10.85	-10	599	-1.67%
2018/07/20	10	10.75	0	0.00	10.90	10	598	1.67%
2018/06/11	10	11.55	0	0.00	11.40	10	752	1.33%
2018/06/04	0	0.00	1	11.70	11.70	-1	718	-0.14%
2018/05/31	10	11.30	0	0.00	11.40	10	727	1.37%
2018/05/30	0	0.00	1	11.15	11.25	-1	708	-0.14%
2018/05/29	1	10.95	0	0.00	10.90	1	699	0.14%
2018/05/17	0	0.00	1	10.80	10.70	-1	672	-0.15%
2018/05/07	1	10.50	0	0.00	10.35	1	744	0.13%
2018/04/27	1	10.40	0	0.00	10.35	1	832	0.12%
2018/04/13	3	11.70	0	0.00	11.70	3	949	0.32%
2018/04/10	0	0.00	1	11.85	11.90	-1	828	-0.12%
2018/03/31	0	0.00	5	10.90	10.80	-5	955	-0.52%
2018/03/29	0	0.00	5	11.00	10.95	-5	1,007	-0.50%
2018/03/13	0	0.00	10	10.80	10.80	-10	1,523	-0.66%
2018/02/12	0	10.30	0	0.00	10.35	0	2,248	0.00%
2018/02/07	20	11.10	20	11.04	10.95	0	2,338	0.00%
2018/02/02	0	0.00	1	12.10	12.05	-1	2,322	-0.04%
2018/02/01	5	12.10	0	0.00	12.15	5	2,325	0.22%
2018/01/30	10	12.53	1	12.50	12.25	9	2,326	0.39%
2018/01/26	6	12.07	0	0.00	12.10	6	2,249	0.27%
2018/01/25	6	12.15	0	0.00	12.10	6	2,253	0.27%
2018/01/23	10	12.23	5	12.40	12.15	5	2,244	0.22%
2018/01/22	2	12.33	0	0.00	12.30	2	2,236	0.09%
2018/01/18	18	12.31	24	12.37	12.30	-6	2,209	-0.27%
2018/01/11	0	0.00	19	12.35	12.35	-19	2,246	-0.85%
2018/01/10	0	0.00	16	12.48	12.45	-16	2,245	-0.71%
2018/01/09	22	12.51	6	12.52	12.45	16	2,231	0.72%
2018/01/05	0	0.00	4	12.60	12.45	-4	2,222	-0.18%
2018/01/02	0	0.00	5	12.55	12.55	-5	2,142	-0.23%