鈞寶 (6155)-國票-南科券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	26.65	26.50	-2	218	-0.91%
2024/11/20	1	26.55	0	0.00	26.50	1	219	0.46%
2024/11/18	0	0.00	5	26.60	26.50	-5	220	-2.27%
2024/11/14	2	26.60	2	26.35	26.35	0	223	0.00%
2024/11/12	0	0.00	26	26.89	26.75	-26	225	-11.55%
2024/11/11	2	27.05	13	27.51	27.50	-11	223	-4.93%
2024/11/06	1	28.15	0	0.00	28.00	1	224	0.45%
2024/11/05	1	27.95	0	0.00	27.95	1	226	0.44%
2024/11/04	4	28.15	0	0.00	27.95	4	236	1.69%
2024/10/30	2	28.48	2	28.60	28.60	0	253	0.00%
2024/10/29	1	28.35	2	28.40	28.40	-1	256	-0.39%
2024/10/28	1	28.90	0	0.00	28.65	1	262	0.38%
2024/10/25	1	29.40	0	0.00	29.40	1	261	0.38%
2024/10/24	6	29.80	6	29.35	29.35	0	269	0.00%
2024/10/23	2	29.75	0	0.00	30.15	2	269	0.74%
2024/10/21	0	0.00	7	29.93	29.90	-7	276	-2.53%
2024/10/11	2	28.00	2	29.00	28.25	0	523	0.00%
2024/10/09	4	27.78	0	0.00	27.45	4	523	0.76%
2024/10/08	0	0.00	5	28.68	28.45	-5	516	-0.97%
2024/10/04	1	26.60	0	0.00	26.80	1	516	0.19%
2024/09/20	5	26.35	0	0.00	26.35	5	560	0.89%
2024/09/16	0	0.00	2	26.10	26.55	-2	600	-0.33%
2024/09/05	2	26.20	0	0.00	25.95	2	662	0.30%
2024/08/30	2	27.05	0	0.00	27.05	2	783	0.26%
2024/08/23	3	26.40	0	0.00	26.85	3	787	0.38%
2024/08/22	1	26.65	0	0.00	26.70	1	789	0.13%
2024/08/20	1	26.75	0	0.00	26.80	1	790	0.13%
2024/08/16	2	26.50	0	0.00	26.50	2	791	0.25%
2024/08/14	3	26.27	0	0.00	26.15	3	788	0.38%
2024/08/09	11	26.41	4	26.30	26.30	7	781	0.90%
2024/08/08	6	25.92	6	26.00	26.05	0	779	0.00%
2024/08/07	1	25.90	2	26.33	26.10	-1	777	-0.13%
2024/08/06	7	25.09	4	25.10	25.10	3	774	0.39%
2024/08/05	4	25.33	0	0.00	25.15	4	764	0.52%
2024/07/31	3	28.70	0	0.00	28.70	3	745	0.40%
2024/07/29	13	28.77	10	28.35	28.35	3	745	0.40%
2024/07/23	18	30.87	15	30.60	30.60	3	728	0.41%
2024/07/22	16	30.29	10	30.50	30.50	6	720	0.83%
2024/07/19	23	31.29	15	31.05	31.05	8	705	1.13%
2024/07/18	16	31.60	15	31.73	31.85	1	684	0.15%
2024/07/17	11.1	33.61	12	34.71	33.00	-0.9	650	-0.14%
2024/07/16	1	31.40	16	30.98	31.70	-15	491	-3.05%
2024/07/15	0	0.00	2	29.00	28.85	-2	421	-0.47%
2024/07/12	0	0.00	2	29.30	29.20	-2	419	-0.48%
2024/07/08	2	29.00	0	0.00	29.05	2	404	0.49%
2024/07/05	0	0.00	10	30.00	30.10	-10	393	-2.54%
2024/07/02	0	0.00	1	29.65	29.40	-1	371	-0.27%
2024/06/28	0	0.00	1	29.55	29.55	-1	369	-0.27%
2024/06/27	2	29.40	0	0.00	29.10	2	374	0.53%
2024/06/26	0	0.00	14	29.75	29.85	-14	370	-3.78%
2024/06/19	0	0.00	2	29.30	29.15	-2	326	-0.61%
2024/06/17	0	0.00	5	29.60	29.70	-5	313	-1.59%
2024/06/14	2	28.35	0	0.00	28.30	2	287	0.70%
2024/06/12	4	28.01	0	0.00	28.05	4	278	1.44%
2024/06/11	0	0.00	2	30.00	28.45	-2	274	-0.73%
2024/06/07	0	0.00	13	29.21	29.85	-13	237	-5.48%
2024/06/06	27	27.64	0	28.30	28.20	27	177	15.24%
2024/06/05	10	27.05	0	0.00	27.15	10	154	6.46%
2024/05/30	5	27.25	0	0.00	27.25	5	164	3.04%
2024/05/27	0	0.00	15	27.15	27.30	-15	163	-9.19%
2024/05/20	1	26.85	0	0.00	26.90	1	184	0.54%
2024/05/17	2	26.80	0	0.00	26.95	2	189	1.06%
2024/05/16	6	26.98	0	0.00	26.85	6	192	3.11%
2024/05/09	4	27.00	0	0.00	26.95	4	211	1.89%
2024/05/08	1	27.05	0	0.00	27.05	1	218	0.46%
2024/05/07	2	27.00	0	0.00	27.10	2	244	0.82%
2024/05/06	8	27.25	0	0.00	27.20	8	249	3.20%
2024/04/24	2	25.65	0	0.00	25.65	2	804	0.25%
2024/04/18	4	25.98	0	0.00	25.95	4	884	0.45%
2024/04/17	5	25.95	0	0.00	25.95	5	884	0.57%
2024/04/16	4	25.90	0	0.00	25.90	4	885	0.45%
2024/04/11	5	26.60	0	0.00	26.70	5	883	0.57%
2024/04/10	5	26.85	0	0.00	26.95	5	882	0.57%
2024/03/28	2	26.30	0	0.00	26.30	2	872	0.23%
2024/03/26	2	26.35	0	0.00	26.35	2	872	0.23%
2024/03/22	0	0.00	10	26.25	26.30	-10	872	-1.15%
2024/03/21	0	0.00	20	26.27	26.25	-20	870	-2.30%
2024/03/20	0	0.00	3	26.25	26.20	-3	872	-0.34%
2024/03/19	0	0.00	10	26.25	26.20	-10	871	-1.15%
2024/02/05	1	26.40	0	0.00	26.35	1	868	0.12%
2024/02/02	5	26.80	5	26.55	26.55	0	865	0.00%
2024/01/30	3	27.20	0	0.00	26.90	3	864	0.35%
2024/01/29	1	27.10	0	0.00	27.05	1	841	0.12%
2024/01/25	6	27.61	0	0.00	27.45	6	857	0.70%
2024/01/24	2	27.58	0	0.00	27.55	2	848	0.24%
2024/01/23	1	28.00	0	0.00	28.00	1	836	0.12%
2024/01/22	1	28.40	0	0.00	28.30	1	816	0.12%
2024/01/18	0	0.00	21	28.79	29.55	-21	510	-4.12%
2024/01/17	11	28.12	11	28.10	26.90	0	302	0.00%
2024/01/08	2	26.25	0	0.00	26.30	2	237	0.84%
2024/01/04	2	26.25	0	0.00	26.10	2	238	0.84%
2024/01/02	1	26.15	0	0.00	26.30	1	243	0.41%
2023/12/25	1	27.00	0	0.00	27.00	1	260	0.38%
2023/12/22	2	27.33	0	0.00	27.20	2	266	0.75%
2023/12/14	0	0.00	1	27.60	27.45	-1	326	-0.31%
2023/12/12	1	27.60	0	0.00	27.50	1	324	0.31%
2023/11/24	1	28.10	1	27.80	27.95	0	324	0.00%
2023/11/17	5	27.45	0	0.00	27.50	5	324	1.54%
2023/11/16	5	27.30	0	0.00	27.40	5	322	1.55%
2023/10/19	0	0.00	7	25.59	26.70	-7	418	-1.67%
2023/10/17	0	0.00	1	25.70	25.80	-1	432	-0.23%
2023/10/13	2	26.30	0	0.00	26.30	2	438	0.46%
2023/09/25	0	0.00	5	27.80	28.00	-5	417	-1.20%
2023/09/01	1	24.65	6	25.51	25.80	-5	367	-1.36%
2023/08/23	1	23.35	0	0.00	23.55	1	366	0.27%
2023/08/16	1	23.00	0	0.00	23.10	1	366	0.27%
2023/08/10	3	23.97	0	0.00	24.15	3	362	0.83%
2023/08/09	1	25.35	0	0.00	25.20	1	357	0.28%
2023/08/04	1	27.80	0	0.00	27.85	1	340	0.29%
2023/08/02	5	27.50	0	0.00	27.30	5	337	1.48%
2023/07/28	1	28.05	0	0.00	28.10	1	332	0.30%
2023/07/25	0	0.00	2	27.55	27.95	-2	310	-0.64%
2023/07/24	2	28.00	10	28.50	27.80	-8	298	-2.68%
2023/07/21	0	0.00	2	26.80	27.00	-2	229	-0.87%
2023/07/11	4	25.29	0	0.00	25.10	4	233	1.71%
2023/07/06	1	25.75	0	0.00	25.75	1	256	0.39%
2023/07/05	1	26.05	0	0.00	26.00	1	287	0.35%
2023/07/04	2	26.38	0	0.00	26.25	2	303	0.66%
2023/06/28	1	26.40	1	26.35	26.40	0	275	0.00%
2023/05/09	0	25.90	0	0.00	26.05	0	474	0.01%
2023/05/08	2	26.20	0	0.00	26.20	2	479	0.42%
2023/05/05	0	0.00	3	27.00	26.55	-3	478	-0.63%
2023/04/21	2	26.60	0	0.00	25.90	2	555	0.36%
2023/04/20	1	27.20	0	0.00	26.95	1	550	0.18%
2023/04/13	3	28.35	0	0.00	27.75	3	530	0.57%
2023/04/10	4	28.58	0	0.00	27.90	4	519	0.77%
2023/03/21	0	0.00	1	27.20	27.65	-1	493	-0.20%
2023/03/20	1	26.80	0	0.00	26.80	1	507	0.20%
2023/03/16	1	27.00	2	27.23	27.25	-1	511	-0.20%
2023/03/15	2	26.58	0	0.00	26.70	2	505	0.40%
2023/03/13	0	0.00	1	25.85	26.25	-1	519	-0.19%
2023/03/08	3	27.50	0	0.00	27.60	3	563	0.53%
2023/03/07	1	27.50	0	0.00	27.40	1	556	0.18%
2023/03/06	3	27.72	1	27.55	27.55	2	547	0.36%
2023/03/03	1	28.00	0	0.00	27.70	1	525	0.19%
2023/03/02	1	27.75	6	27.70	27.10	-5	507	-0.99%
2023/02/24	6	26.60	0	0.00	26.70	6	459	1.31%
2023/02/22	1	24.95	1	25.45	25.30	0	422	0.00%
2023/02/17	0	0.00	1	25.50	25.35	-1	431	-0.23%
2023/02/16	0	0.00	1	24.85	24.90	-1	431	-0.23%
2023/02/14	5	24.60	0	0.00	24.65	5	429	1.16%
2023/02/10	1	24.65	0	0.00	24.50	1	428	0.23%
2023/02/08	1	25.50	0	0.00	25.60	1	421	0.24%
2023/02/06	0	0.00	1	25.60	25.40	-1	414	-0.24%
2023/02/02	1	25.30	0	0.00	25.30	1	405	0.25%
2023/02/01	0	0.00	1	25.20	25.30	-1	400	-0.25%
2023/01/30	1	24.65	0	0.00	24.70	1	389	0.26%
2023/01/16	0	0.00	1	24.85	25.65	-1	370	-0.27%
2023/01/13	1	24.35	0	0.00	24.30	1	314	0.32%
2023/01/12	0	0.00	1	24.70	24.80	-1	302	-0.33%
2023/01/05	1	24.20	0	0.00	24.10	1	292	0.34%
2022/12/22	0	0.00	2	24.50	25.10	-2	265	-0.75%
2022/12/16	1	24.30	0	0.00	24.15	1	250	0.40%
2022/12/09	0	0.00	1	24.40	25.35	-1	203	-0.49%
2022/12/08	1	23.65	1	24.20	24.00	0	187	0.00%
2022/12/07	1	24.25	1	24.60	23.70	0	184	0.00%
2022/12/02	1	25.30	1	26.30	25.35	0	160	0.00%
2022/11/09	0	0.00	0	22.90	22.85	0	69	-0.04%
2022/08/05	0	0.00	2	20.85	21.25	-2	279	-0.72%
2022/08/04	7	20.66	0	0.00	20.75	7	280	2.49%
2022/08/03	0	0.00	10	21.01	21.20	-10	285	-3.50%
2022/07/01	5	20.23	0	0.00	20.25	5	273	1.83%
2022/06/30	1	21.35	0	0.00	21.45	1	266	0.38%
2022/06/28	1	22.50	0	0.00	22.35	1	263	0.38%
2022/06/22	2	22.80	1	22.85	22.85	1	262	0.38%
2022/06/10	5	25.36	0	0.00	25.20	5	244	2.04%
2022/06/09	3	26.23	0	0.00	26.30	3	230	1.30%
2022/06/08	0	0.00	10	26.50	26.10	-10	225	-4.44%
2022/06/07	11	27.23	3	26.95	26.95	8	207	3.85%
2022/06/06	5	25.95	16	25.86	26.30	-11	166	-6.61%
2022/06/02	0	0.00	6	25.13	24.90	-6	124	-4.81%
2022/06/01	0	0.00	27	24.80	24.80	-27	119	-22.65%
2022/05/26	30	24.77	0	0.00	24.45	30	99	30.04%
2022/05/20	0	0.00	10	23.66	23.70	-10	92	-10.81%
2022/05/19	0	0.00	9	23.42	23.60	-9	92	-9.71%
2022/05/17	0	0.00	2	24.20	24.00	-2	91	-2.19%
2022/05/16	4	23.96	0	0.00	23.95	4	91	4.36%
2022/05/13	36	23.59	0	0.00	24.00	36	89	40.04%
2021/12/22	0	0.00	1	24.25	24.30	-1	146	-0.68%
2021/11/17	0	0.00	1	25.10	25.20	-1	170	-0.59%
2021/09/10	2	23.35	0	0.00	23.30	2	932	0.21%
2021/09/02	0	24.30	0	0.00	24.35	0	939	0.00%
2021/08/18	5	23.20	0	0.00	24.90	5	955	0.52%
2021/08/17	8	24.73	0	0.00	24.00	8	952	0.84%
2021/08/13	0	26.20	0	0.00	26.20	0	963	0.00%
2021/08/12	5	26.75	0	0.00	26.65	5	961	0.52%
2021/08/11	1	27.20	0	0.00	26.50	1	961	0.10%
2021/08/06	10	28.70	0	0.00	28.60	10	969	1.03%
2021/08/05	1	29.40	0	0.00	29.55	1	973	0.10%
2021/08/04	0	0.00	1	30.25	29.95	-1	986	-0.10%
2021/08/03	1	29.30	0	0.00	29.60	1	970	0.10%
2021/07/27	1	31.50	1	31.10	30.75	0	1,030	0.00%
2021/07/22	1	32.70	11	32.76	32.35	-10	1,043	-0.96%
2021/07/20	0	0.00	5	29.70	28.90	-5	914	-0.55%
2021/07/12	0	0.00	10	29.55	29.55	-10	947	-1.05%
2021/07/01	0	0.00	4	29.13	27.80	-4	1,030	-0.39%
2021/06/30	4	28.75	2	29.00	29.50	2	1,033	0.19%
2021/06/29	0	0.00	7	28.44	27.90	-7	1,003	-0.70%
2021/06/28	4	27.58	0	0.00	27.95	4	974	0.41%
2021/06/16	0	0.00	5	26.30	25.75	-5	1,034	-0.48%
2021/06/15	0	0.00	5	26.20	26.45	-5	1,050	-0.48%
2021/06/02	0	0.00	3	26.00	26.10	-3	1,189	-0.25%
2021/05/26	0	0.00	5	25.30	25.30	-5	1,229	-0.41%
2021/05/13	1	22.30	4	23.45	23.50	-3	1,366	-0.22%
2021/05/12	3	24.17	2	24.50	24.00	1	1,350	0.07%
2021/05/11	1	27.45	0	0.00	26.30	1	1,327	0.08%
2021/05/10	12	28.65	0	0.00	28.55	12	1,315	0.91%
2021/05/07	3	29.13	11	29.37	29.40	-8	1,312	-0.61%
2021/05/06	1	28.60	0	0.00	28.40	1	1,294	0.08%
2021/05/05	2	28.48	4	29.06	28.70	-2	1,287	-0.16%
2021/05/04	1	28.85	17	28.35	29.25	-16	1,286	-1.24%
2021/05/03	14	28.63	0	0.00	27.90	14	1,218	1.15%
2021/04/29	2	30.10	16	30.06	30.05	-14	1,191	-1.18%
2021/04/28	1	31.70	2	31.25	31.60	-1	1,164	-0.09%
2021/04/27	0	0.00	16	30.32	30.05	-16	1,109	-1.44%
2021/04/22	1	29.90	0	0.00	28.60	1	1,096	0.09%
2021/04/20	0	0.00	0	30.05	30.65	0	1,192	0.00%
2021/04/16	0	0.00	1	29.30	29.50	-1	1,164	-0.09%
2021/04/14	1	28.90	1	29.70	28.65	0	1,165	0.00%
2021/04/13	6	29.02	0	0.00	29.00	6	1,157	0.52%
2021/04/12	10	30.00	0	0.00	30.00	10	1,153	0.87%
2021/04/09	1	30.61	1	31.75	30.20	0	1,129	0.00%
2021/04/08	2	30.23	6	29.85	30.00	-4	1,080	-0.37%
2021/04/07	1	28.75	0	0.00	29.05	1	1,039	0.10%
2021/04/06	0	0.00	1	29.40	29.10	-1	1,047	-0.10%
2021/04/01	0	0.00	1	28.25	28.20	-1	1,030	-0.10%
2021/03/31	1	28.70	2	28.33	28.70	-1	1,030	-0.10%
2021/03/29	6	27.80	0	0.00	27.95	6	1,034	0.58%
2021/03/26	0	0.00	4	28.10	27.95	-4	1,040	-0.38%
2021/03/23	1	29.35	2	29.03	28.95	-1	1,045	-0.10%
2021/03/22	3	30.18	2	30.03	30.15	1	1,029	0.10%
2021/03/18	6	28.98	0	0.00	28.75	6	1,029	0.58%
2021/03/17	7	29.61	3	29.48	29.55	4	1,063	0.38%
2021/03/16	1	29.20	3	28.27	29.25	-2	1,105	-0.18%
2021/03/15	1	27.70	0	0.00	27.70	1	1,138	0.09%
2021/03/12	1	27.20	0	0.00	27.20	1	1,130	0.09%
2021/03/10	5	27.20	10	27.20	27.20	-5	1,117	-0.45%
2021/03/05	5	27.20	0	0.00	27.25	5	1,178	0.42%
2021/03/03	2	28.15	3	28.52	28.00	-1	1,180	-0.08%
2021/02/26	5	28.00	0	0.00	28.00	5	1,168	0.43%
2021/02/23	3	29.67	8	29.87	29.45	-5	1,216	-0.41%
2021/02/22	3	28.72	8	29.04	28.90	-5	1,159	-0.43%
2021/02/19	0	0.00	1	25.55	26.90	-1	1,079	-0.09%
2021/02/05	0	0.00	2	24.03	23.85	-2	1,110	-0.18%
2021/01/25	0	0.00	10	25.55	25.15	-10	1,190	-0.84%
2021/01/22	10	24.75	0	0.00	24.95	10	1,185	0.84%
2021/01/19	0	0.00	1	26.80	26.65	-1	1,197	-0.08%
2021/01/14	1	28.20	0	0.00	27.95	1	1,177	0.08%
2021/01/13	1	27.50	2	28.15	28.20	-1	1,115	-0.09%
2020/12/31	0	0.00	1	26.60	26.20	-1	1,106	-0.09%
2020/12/30	1	27.20	0	0.00	26.85	1	1,102	0.09%
2020/12/28	0	0.00	2	26.60	26.35	-2	1,073	-0.19%
2020/12/24	5	26.40	0	0.00	26.25	5	1,063	0.47%
2020/12/22	10	25.48	0	0.00	25.10	10	1,043	0.96%
2020/12/18	2	26.00	0	0.00	25.70	2	1,052	0.19%
2020/12/17	2	25.80	0	0.00	25.85	2	1,049	0.19%
2020/12/15	11	26.06	0	0.00	25.80	11	1,035	1.06%
2020/12/11	0	0.00	7	28.51	28.50	-7	984	-0.71%
2020/12/10	5	28.26	7	27.99	29.10	-2	931	-0.22%
2020/12/09	2	27.40	1	26.90	27.00	1	805	0.12%
2020/12/08	0	0.00	4	25.38	25.40	-4	738	-0.54%
2020/12/02	6	26.19	0	0.00	26.30	6	711	0.84%
2020/12/01	1	26.35	9	26.18	26.50	-8	678	-1.18%
2020/11/26	3	25.05	0	0.00	24.90	3	635	0.47%
2020/11/25	1	24.75	0	0.00	25.00	1	631	0.16%
2020/11/24	8	25.80	3	25.88	25.15	5	617	0.81%
2020/11/23	0	0.00	2	25.00	24.95	-2	568	-0.35%
2020/11/17	4	24.58	2	24.68	24.50	2	513	0.39%
2020/11/16	2	23.70	0	0.00	24.00	2	478	0.42%
2020/11/12	2	23.65	0	0.00	23.30	2	464	0.43%
2020/11/05	2	25.00	6	24.87	24.00	-4	446	-0.90%
2020/11/03	5	23.10	5	23.10	23.10	0	361	0.00%
2020/10/27	0	0.00	2	23.55	23.20	-2	353	-0.57%
2020/10/26	1	23.10	0	0.00	22.80	1	325	0.31%
2020/10/20	0	0.00	2	23.40	22.95	-2	321	-0.62%
2020/10/15	3	24.07	2	23.98	23.40	1	302	0.33%
2020/10/14	0	0.00	1	21.20	22.45	-1	238	-0.42%
2020/10/13	1	20.50	0	0.00	20.45	1	211	0.47%
2020/10/08	2	20.60	0	0.00	20.75	2	213	0.94%
2020/10/06	1	20.70	0	0.00	20.70	1	216	0.46%
2020/09/25	1	20.70	0	0.00	20.15	1	249	0.40%
2020/09/24	0	0.00	2	21.10	21.00	-2	249	-0.80%
2020/09/23	2	22.15	0	0.00	22.10	2	247	0.81%
2020/09/01	0	0.00	1	21.20	21.10	-1	389	-0.26%
2020/08/24	1	20.75	1	21.25	20.80	0	407	0.00%
2020/08/21	1	20.30	0	0.00	20.75	1	410	0.24%
2020/08/19	1	20.95	0	0.00	21.25	1	411	0.24%
2020/08/14	0	0.00	1	21.25	21.30	-1	422	-0.24%
2020/08/13	1	20.95	5	21.35	20.95	-4	424	-0.94%
2020/08/11	0	0.00	3	21.75	21.50	-3	427	-0.70%
2020/08/07	2	22.60	0	0.00	22.55	2	435	0.46%
2020/07/29	0	0.00	3	21.35	21.80	-3	567	-0.53%
2020/07/22	0	0.00	3	23.20	23.20	-3	646	-0.46%
2020/06/24	0	0.00	1	24.35	24.30	-1	688	-0.15%
2020/06/12	1	23.50	0	0.00	24.15	1	718	0.14%
2020/06/09	1	26.70	4	26.84	26.10	-3	711	-0.42%
2020/06/03	1	24.00	0	0.00	23.90	1	644	0.16%
2020/06/02	1	23.65	1	23.90	23.70	0	645	0.00%
2020/05/13	10	26.00	0	0.00	25.90	10	737	1.36%
2020/05/12	3	26.30	0	0.00	26.00	3	739	0.41%
2020/05/05	0	0.00	1	24.10	23.80	-1	682	-0.15%
2020/05/04	0	0.00	7	23.61	23.50	-7	676	-1.04%
2020/04/30	8	24.01	0	0.00	24.05	8	683	1.17%
2020/04/29	1	23.60	1	23.65	23.90	0	674	0.00%
2020/04/23	0	0.00	1	21.55	21.20	-1	666	-0.15%
2020/04/21	1	20.80	0	0.00	20.40	1	673	0.15%
2020/04/17	0	0.00	11	21.48	21.30	-11	684	-1.61%
2020/04/15	2	21.20	32	21.69	21.20	-30	690	-4.35%
2020/04/10	0	0.00	1	20.40	20.50	-1	760	-0.13%
2020/04/09	1	20.55	0	0.00	20.30	1	824	0.12%
2020/04/08	0	0.00	20	20.75	20.85	-20	832	-2.40%
2020/03/20	0	0.00	1	16.35	17.05	-1	1,240	-0.08%
2020/03/19	11	15.60	0	0.00	15.50	11	1,237	0.89%
2020/03/18	10	17.70	0	0.00	17.20	10	1,226	0.82%
2020/03/16	2	19.45	0	0.00	18.55	2	1,219	0.16%
2020/03/13	12	19.30	2	19.75	19.80	10	1,215	0.82%
2020/03/12	6	21.63	0	0.00	21.30	6	1,206	0.50%
2020/03/11	1	23.45	0	0.00	23.25	1	1,196	0.08%
2020/03/09	5	24.00	0	0.00	24.00	5	1,196	0.42%
2020/03/06	1	25.15	0	0.00	25.10	1	1,230	0.08%
2020/03/04	1	25.30	0	0.00	25.50	1	1,237	0.08%
2020/02/27	11	25.33	1	24.95	24.90	10	1,311	0.76%
2020/02/26	1	27.00	0	0.00	26.50	1	1,293	0.08%
2020/02/25	1	28.10	0	0.00	27.85	1	1,282	0.08%
2020/02/24	0	0.00	5	28.50	28.80	-5	1,257	-0.40%
2020/02/20	0	0.00	5	27.90	27.75	-5	1,228	-0.41%
2020/02/17	0	0.00	3	27.20	27.00	-3	1,204	-0.25%
2020/02/14	0	0.00	4	27.20	27.15	-4	1,209	-0.33%
2020/02/11	0	0.00	11	27.44	26.70	-11	1,203	-0.91%
2020/02/06	1	26.30	0	0.00	26.30	1	1,181	0.08%
2020/02/04	0	0.00	5	26.20	25.90	-5	1,175	-0.43%
2020/02/03	5	23.00	0	0.00	24.15	5	1,178	0.42%
2020/01/31	1	24.10	0	0.00	24.70	1	1,183	0.08%
2020/01/30	5	25.15	0	0.00	25.15	5	1,258	0.40%
2020/01/09	4	26.73	0	0.00	26.60	4	1,401	0.29%
2020/01/07	1	27.95	0	0.00	27.60	1	1,378	0.07%
2020/01/03	1	29.65	1	28.65	29.05	0	1,333	0.00%
2019/12/27	5	28.70	0	0.00	28.75	5	1,255	0.40%
2019/12/25	0	0.00	1	29.60	29.10	-1	1,316	-0.08%
2019/12/20	4	28.40	9	29.68	29.85	-5	1,356	-0.37%
2019/12/18	0	0.00	5	27.65	27.70	-5	1,513	-0.33%
2019/12/03	11	27.45	0	0.00	27.00	11	1,553	0.71%
2019/12/02	0	0.00	1	26.65	25.95	-1	1,522	-0.07%
2019/11/29	1	26.20	1	26.75	26.20	0	1,609	0.00%
2019/11/27	0	0.00	4	26.75	26.85	-4	1,677	-0.24%
2019/11/26	6	26.67	7	26.92	26.80	-1	1,692	-0.06%
2019/11/11	6	24.56	0	0.00	24.00	6	1,636	0.37%
2019/11/07	6	25.53	0	0.00	25.65	6	1,617	0.37%
2019/11/06	2	26.65	2	26.65	26.50	0	1,608	0.00%
2019/11/05	5	26.90	0	0.00	26.95	5	1,599	0.31%
2019/11/01	1	27.05	1	27.10	27.05	0	1,594	0.00%
2019/10/31	2	26.68	0	0.00	26.60	2	1,588	0.13%
2019/10/29	4	29.00	1	28.70	27.40	3	1,563	0.19%
2019/10/28	1	26.75	0	0.00	28.10	1	1,489	0.07%
2019/10/23	1	27.65	0	0.00	27.65	1	1,472	0.07%
2019/10/18	0	0.00	18	29.11	28.35	-18	1,431	-1.26%
2019/10/17	19	29.11	2	28.48	29.25	17	1,384	1.23%
2019/10/09	7	26.63	0	0.00	27.05	7	1,273	0.55%
2019/10/02	0	0.00	1	28.15	27.40	-1	1,222	-0.08%
2019/10/01	6	28.75	6	28.30	28.65	0	1,221	0.00%
2019/09/27	1	28.00	7	28.41	28.50	-6	1,197	-0.50%
2019/09/25	0	0.00	2	28.25	27.35	-2	1,041	-0.19%
2019/09/24	2	27.80	0	0.00	28.25	2	955	0.21%
2019/09/23	0	0.00	2	25.85	26.25	-2	798	-0.25%
2019/09/17	0	0.00	2	24.00	23.70	-2	634	-0.32%
2019/09/12	2	22.75	0	0.00	22.70	2	605	0.33%
2019/09/04	0	0.00	1	23.60	23.80	-1	634	-0.16%
2019/09/03	0	0.00	9	24.48	23.40	-9	623	-1.44%
2019/09/02	3	22.20	1	22.05	23.00	2	532	0.38%
2019/08/29	3	21.48	23	21.50	21.90	-20	451	-4.43%
2019/08/28	20	21.60	0	0.00	21.60	20	418	4.78%
2019/08/22	0	0.00	7	20.15	20.20	-7	395	-1.77%
2019/08/15	0	0.00	8	20.00	20.00	-8	439	-1.82%
2019/08/01	0	0.00	5	20.85	20.90	-5	459	-1.09%
2019/07/31	2	21.10	0	0.00	21.10	2	461	0.43%
2019/07/30	8	21.55	1	21.55	21.35	7	461	1.52%
2019/07/29	10	21.35	0	0.00	21.20	10	456	2.19%
2019/07/26	4	21.55	0	0.00	21.70	4	452	0.88%
2019/07/24	0	0.00	1	20.85	20.85	-1	442	-0.23%
2019/07/18	0	0.00	1	20.70	20.70	-1	458	-0.22%
2019/07/10	1	21.45	0	0.00	21.70	1	634	0.16%
2019/07/04	0	0.00	4	21.36	21.95	-4	874	-0.46%
2019/06/27	3	20.50	0	0.00	20.55	3	842	0.36%
2019/06/26	1	20.35	0	0.00	20.45	1	842	0.12%
2019/06/20	0	0.00	5	21.30	21.10	-5	836	-0.60%
2019/06/19	5	20.70	0	0.00	20.70	5	829	0.60%
2019/06/17	0	0.00	1	20.90	22.30	-1	803	-0.12%
2019/05/22	0	0.00	2	20.40	21.70	-2	770	-0.26%
2019/05/21	14	19.79	10	20.00	20.25	4	764	0.52%
2019/05/13	0	0.00	5	20.20	20.10	-5	803	-0.62%
2019/04/30	0	0.00	5	22.25	22.45	-5	798	-0.63%
2019/04/23	5	23.65	0	0.00	23.50	5	779	0.64%
2019/04/22	5	24.40	0	0.00	24.40	5	766	0.65%
2019/04/18	3	25.30	7	24.84	24.50	-4	735	-0.54%
2019/04/17	0	0.00	12	24.24	24.20	-12	662	-1.81%
2019/04/16	12	23.52	4	23.49	23.75	8	633	1.26%
2019/04/15	14	24.58	0	0.00	24.30	14	598	2.34%
2019/04/12	0	0.00	11	22.44	23.85	-11	485	-2.26%
2019/04/11	0	0.00	20	22.05	21.70	-20	324	-6.16%
2019/04/09	5	20.70	0	0.00	21.10	5	297	1.68%
2019/04/08	5	20.45	0	0.00	20.55	5	291	1.71%
2019/04/02	0	0.00	1	20.20	20.20	-1	296	-0.34%
2019/03/26	1	20.55	0	0.00	20.40	1	309	0.32%
2019/03/22	10	20.90	0	0.00	20.85	10	315	3.17%
2019/03/19	5	20.45	0	0.00	20.50	5	328	1.52%
2019/03/18	5	20.52	0	0.00	20.55	5	335	1.49%
2019/03/13	0	0.00	4	20.69	20.60	-4	373	-1.07%
2019/03/11	4	20.43	0	0.00	20.50	4	436	0.92%
2019/02/14	0	0.00	1	21.95	21.80	-1	637	-0.16%
2019/02/13	1	21.60	0	0.00	22.35	1	633	0.16%
2019/01/28	1	20.80	0	0.00	20.70	1	638	0.16%
2019/01/22	0	0.00	5	20.96	20.50	-5	705	-0.71%
2019/01/21	1	20.70	9	20.63	20.60	-8	701	-1.14%
2019/01/14	5	19.88	0	0.00	19.70	5	719	0.70%
2019/01/11	4	20.13	0	0.00	20.15	4	725	0.55%
2019/01/10	4	20.13	0	0.00	20.10	4	727	0.55%
2019/01/09	0	0.00	1	20.60	20.30	-1	745	-0.13%
2018/12/26	1	20.15	0	0.00	20.00	1	862	0.12%
2018/12/24	1	21.20	0	0.00	20.85	1	870	0.11%
2018/12/21	2	20.35	0	0.00	21.40	2	881	0.23%
2018/12/13	0	0.00	2	22.13	22.00	-2	924	-0.22%
2018/12/10	3	22.20	0	0.00	22.50	3	956	0.31%
2018/12/07	0	0.00	1	23.25	23.35	-1	961	-0.10%
2018/12/06	1	24.90	0	0.00	22.60	1	969	0.10%
2018/12/05	1	24.80	0	0.00	24.50	1	955	0.10%
2018/12/04	1	24.80	4	24.35	24.40	-3	943	-0.32%
2018/12/03	1	23.30	0	0.00	24.55	1	930	0.11%
2018/11/27	3	22.60	2	22.60	22.75	1	919	0.11%
2018/11/23	5	21.84	3	21.73	21.35	2	926	0.22%
2018/11/22	0	0.00	3	22.55	21.95	-3	1,002	-0.30%
2018/11/20	1	20.85	0	0.00	20.95	1	1,019	0.10%
2018/11/16	0	0.00	1	20.50	20.60	-1	1,029	-0.10%
2018/11/14	1	20.15	1	20.45	20.10	0	1,034	0.00%
2018/11/13	0	0.00	4	20.10	20.30	-4	1,058	-0.38%
2018/11/12	1	20.10	0	0.00	20.05	1	1,089	0.09%
2018/11/09	0	0.00	1	21.00	20.80	-1	1,143	-0.09%
2018/11/08	8	21.25	4	20.80	20.40	4	1,173	0.34%
2018/11/07	2	20.35	1	20.50	20.30	1	1,209	0.08%
2018/11/06	2	20.15	0	0.00	19.60	2	1,253	0.16%
2018/11/01	0	0.00	2	20.20	20.90	-2	1,346	-0.15%
2018/10/31	0	0.00	1	20.20	19.90	-1	1,358	-0.07%
2018/10/29	1	19.70	0	0.00	19.50	1	1,466	0.07%
2018/10/25	2	19.40	0	0.00	19.40	2	1,622	0.12%
2018/10/23	1	22.10	0	0.00	21.90	1	1,938	0.05%
2018/10/22	1	22.20	1	22.30	22.95	0	1,990	0.00%
2018/10/18	1	23.00	2	23.50	22.95	-1	2,129	-0.05%
2018/10/17	1	23.40	2	23.40	23.40	-1	2,508	-0.04%
2018/10/16	3	23.15	3	23.70	23.05	0	2,567	0.00%
2018/10/08	2	24.65	0	0.00	24.35	2	3,391	0.06%
2018/10/03	1	29.00	0	0.00	28.90	1	3,496	0.03%
2018/10/02	1	29.65	4	30.40	29.55	-3	3,503	-0.09%
2018/10/01	0	0.00	1	29.00	29.90	-1	3,504	-0.03%
2018/09/28	0	0.00	1	29.35	28.85	-1	3,509	-0.03%
2018/09/27	5	29.53	8	29.15	29.15	-3	3,510	-0.09%
2018/09/26	1	30.70	1	31.00	30.40	0	3,507	0.00%
2018/09/25	4	31.35	5	31.20	31.20	-1	3,525	-0.03%
2018/09/21	0	0.00	1	31.20	30.95	-1	3,556	-0.03%
2018/09/20	1	30.50	0	0.00	30.60	1	3,558	0.03%
2018/09/19	1	31.40	1	32.05	30.90	0	3,786	0.00%
2018/09/18	3	31.05	1	31.65	31.35	2	4,006	0.05%
2018/09/14	4	32.56	7	32.95	33.00	-3	4,468	-0.07%
2018/09/12	1	31.10	0	0.00	31.25	1	4,660	0.02%
2018/09/11	1	32.30	1	32.90	32.40	0	4,682	0.00%
2018/09/10	2	31.98	1	31.50	31.40	1	4,702	0.02%
2018/09/06	1	33.85	2	34.60	34.25	-1	4,713	-0.02%
2018/09/05	4	34.30	7	34.11	34.00	-3	4,728	-0.06%
2018/09/04	5	34.64	9	35.21	35.50	-4	4,744	-0.08%
2018/09/03	6	35.00	2	35.95	33.85	4	4,751	0.08%
2018/08/30	2	37.30	0	0.00	37.15	2	4,791	0.04%
2018/08/29	20	37.43	20	38.75	37.50	0	4,910	0.00%
2018/08/28	1	36.15	3	35.75	36.15	-2	5,007	-0.04%
2018/08/27	4	34.98	5	35.57	36.00	-1	5,003	-0.02%
2018/08/23	2	33.30	0	0.00	33.40	2	5,186	0.04%
2018/08/21	0	0.00	1	34.55	34.15	-1	5,383	-0.02%
2018/08/20	1	33.75	1	33.45	34.65	0	5,409	0.00%
2018/08/17	1	33.90	1	33.95	33.90	0	5,397	0.00%
2018/08/16	1	36.00	1	36.05	35.45	0	5,363	0.00%
2018/08/15	2	34.90	2	34.70	35.05	0	5,306	0.00%
2018/08/14	2	34.83	21	35.21	35.25	-19	5,278	-0.36%
2018/08/13	14	35.89	0	0.00	33.30	14	5,230	0.27%
2018/08/10	1	37.25	2	39.10	36.95	-1	5,178	-0.02%
2018/08/08	2	39.70	0	0.00	38.75	2	5,105	0.04%
2018/08/07	0	0.00	3	39.90	40.65	-3	5,056	-0.06%
2018/08/06	11	39.76	6	39.77	39.40	5	5,030	0.10%
2018/08/03	19	40.59	17	40.01	39.40	2	5,056	0.04%
2018/08/02	5	40.32	0	0.00	39.60	5	4,998	0.10%
2018/08/01	1	41.05	2	41.58	41.20	-1	4,915	-0.02%
2018/07/31	3	39.67	17	40.12	42.20	-14	4,837	-0.29%
2018/07/30	3	41.28	3	41.50	39.00	0	4,702	0.00%
2018/07/27	2	41.75	3	42.60	41.80	-1	4,525	-0.02%
2018/07/26	1	42.00	0	0.00	41.35	1	4,473	0.02%
2018/07/25	3	41.42	9	41.04	41.45	-6	4,415	-0.14%
2018/07/24	21	41.90	27	42.75	42.50	-6	4,322	-0.14%
2018/07/23	10	38.35	13	40.03	40.75	-3	3,940	-0.08%
2018/07/20	16	38.54	2	38.98	37.05	14	3,868	0.36%
2018/07/19	8	41.14	5	41.41	41.10	3	3,748	0.08%
2018/07/18	7	42.56	0	0.00	40.75	7	3,633	0.19%
2018/07/17	4	45.55	2	48.30	45.00	2	3,476	0.06%
2018/07/16	29	53.08	4	54.70	49.50	25	3,339	0.75%
2018/07/13	7	49.77	10	51.70	51.70	-3	3,072	-0.10%
2018/07/11	10	45.20	0	0.00	44.60	10	3,056	0.33%
2018/07/05	0	0.00	2	45.38	44.85	-2	3,043	-0.07%
2018/07/03	0	0.00	5	44.80	44.10	-5	3,019	-0.17%
2018/07/02	1	44.60	0	0.00	45.10	1	2,995	0.03%
2018/06/28	2	49.70	2	50.70	49.70	0	2,954	0.00%
2018/06/27	2	47.65	1	48.60	47.90	1	2,708	0.04%
2018/06/26	6	45.50	5	45.05	45.40	1	2,477	0.04%
2018/06/25	4.1	45.76	4	44.71	45.10	0.1	2,266	0.00%
2018/06/22	0	0.00	11	41.77	41.85	-11	1,989	-0.55%
2018/06/21	0	0.00	2	36.00	38.05	-2	1,826	-0.11%
2018/06/20	0	0.00	1	32.90	34.60	-1	1,763	-0.06%
2018/06/19	1	34.70	3	34.47	34.60	-2	1,728	-0.12%
2018/06/15	2	33.28	1	34.30	34.30	1	1,697	0.06%
2018/06/13	1	32.80	0	0.00	32.15	1	1,647	0.06%
2018/06/12	2	34.35	0	0.00	34.05	2	1,621	0.12%
2018/06/11	1	35.80	0	0.00	36.30	1	1,587	0.06%
2018/06/08	7	35.73	1	36.00	35.30	6	1,553	0.39%
2018/06/07	2	35.40	2	35.00	35.00	0	1,521	0.00%
2018/06/06	2	34.20	0	0.00	35.90	2	1,474	0.14%
2018/06/05	4	31.53	12	31.23	32.70	-8	1,331	-0.60%
2018/06/04	2	29.75	1	29.75	29.75	1	1,131	0.09%
2018/06/01	0	0.00	1	26.80	27.05	-1	1,106	-0.09%
2018/05/31	12	29.17	37	28.76	28.75	-25	1,060	-2.36%
2018/05/30	46	24.26	33	24.44	26.60	13	894	1.45%
2018/05/29	1	23.35	13	24.52	24.20	-12	791	-1.52%
2018/05/28	0	0.00	3	23.00	23.00	-3	693	-0.43%
2018/05/25	0	0.00	4	21.45	21.60	-4	656	-0.61%
2018/05/23	4	20.73	0	0.00	20.75	4	661	0.60%
2018/05/17	5	20.60	0	0.00	20.60	5	675	0.74%
2018/05/11	3	21.80	1	23.50	21.80	2	685	0.29%
2018/05/10	2	22.25	0	0.00	22.95	2	618	0.32%
2018/05/09	1	20.90	0	0.00	20.90	1	592	0.17%
2018/05/03	2	19.70	0	0.00	19.70	2	571	0.35%
2018/04/26	5	20.48	0	0.00	19.95	5	584	0.86%
2018/04/20	0	0.00	1	22.80	22.80	-1	581	-0.17%
2018/04/18	1	23.20	0	0.00	23.20	1	528	0.19%
2018/04/16	0	0.00	22	21.98	22.40	-22	455	-4.83%
2018/03/23	2	19.70	0	0.00	19.70	2	639	0.31%
2018/03/22	2	20.90	0	0.00	20.25	2	638	0.31%
2018/03/21	7	20.19	0	0.00	20.10	7	632	1.11%
2018/03/07	2	20.80	0	0.00	20.85	2	630	0.32%
2018/03/05	15	21.63	0	0.00	21.25	15	666	2.25%
2018/02/06	0	0.00	5	19.35	18.50	-5	597	-0.84%
2018/01/25	5	20.80	0	0.00	20.90	5	585	0.85%
2018/01/18	0	0.00	1	21.75	21.40	-1	587	-0.17%
2018/01/17	1	21.90	0	0.00	21.45	1	581	0.17%
2018/01/15	1	22.20	0	0.00	22.35	1	563	0.18%
2018/01/08	0	0.00	2	22.70	22.65	-2	468	-0.43%
2018/01/05	0	0.00	3	24.45	24.25	-3	470	-0.64%
2018/01/04	2	23.53	2	23.45	23.85	0	364	0.00%
2018/01/03	1	21.70	0	0.00	21.70	1	323	0.31%