新潤 (6186)-國票-南科券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,798張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	93.75	93.90	-2	1,408	-0.14%
2024/05/09	1	91.40	0	0.00	91.20	1	1,355	0.07%
2024/05/07	1	91.60	3	102.50	92.90	-2	1,282	-0.16%
2024/05/06	3	96.37	2	97.25	98.80	1	1,116	0.09%
2024/05/03	0	0.00	1	91.00	91.70	-1	1,061	-0.09%
2024/05/02	0	0.00	1	89.70	89.40	-1	1,034	-0.10%
2024/04/29	0	83.70	1	82.80	82.60	-1	978	-0.10%
2024/04/26	0	81.00	0	0.00	81.60	0	957	0.00%
2024/04/22	0	79.10	0	0.00	78.00	0	915	0.00%
2024/04/18	1	76.80	0	0.00	77.50	1	831	0.12%
2024/04/17	0	0.00	1	75.90	75.60	-1	812	-0.12%
2024/04/16	1	69.00	1	72.30	70.10	0	767	0.00%
2024/04/10	0	0.00	1	71.60	71.00	-1	683	-0.15%
2024/04/08	0	71.70	5	70.24	70.80	-5	673	-0.74%
2024/04/03	0	0.00	3	67.37	68.20	-3	657	-0.46%
2024/04/02	0	0.00	3	66.50	66.80	-3	644	-0.47%
2024/04/01	3	66.50	0	0.00	66.30	3	635	0.47%
2024/03/29	0	0.00	2	64.30	64.80	-2	622	-0.32%
2024/03/27	0	0.00	2	63.80	63.10	-2	615	-0.32%
2024/03/26	0	0.00	1	62.00	62.00	-1	600	-0.17%
2024/03/21	0	61.50	0	0.00	62.40	0	582	0.00%
2024/03/20	3	60.80	0	0.00	61.20	3	568	0.53%
2024/03/19	0	0.00	1	60.70	60.90	-1	555	-0.18%
2024/03/14	1	59.10	1	59.10	59.30	0	519	0.00%
2024/03/13	1	57.80	0	0.00	57.60	1	500	0.20%
2024/03/12	0	0.00	1	56.40	56.80	-1	504	-0.20%
2024/02/29	1	55.50	0	0.00	55.70	1	530	0.19%
2024/02/23	1	56.10	0	0.00	55.70	1	506	0.20%
2024/02/22	7	57.27	0	0.00	57.10	7	485	1.44%
2024/02/20	1	57.60	0	0.00	58.60	1	461	0.22%
2024/02/19	1	57.60	12	57.60	57.50	-11	476	-2.31%
2024/01/26	2	58.70	0	0.00	58.60	2	463	0.43%
2024/01/25	1	58.50	0	0.00	58.70	1	462	0.22%
2024/01/23	2	59.00	0	0.00	58.90	2	462	0.43%
2024/01/22	7	59.31	0	0.00	59.40	7	461	1.52%
2024/01/10	0	59.80	0	0.00	59.70	0	439	0.00%
2024/01/04	4	59.78	0	0.00	59.70	4	428	0.93%
2023/12/29	1	59.60	2	59.70	59.40	-1	428	-0.23%
2023/12/27	2	58.30	0	0.00	58.20	2	426	0.47%
2023/11/14	0	0.00	1	53.20	53.30	-1	297	-0.34%
2023/11/09	0	0.00	0.3	51.50	51.70	-0.3	294	-0.12%
2023/11/03	0	0.00	1	50.30	50.30	-1	292	-0.34%
2023/09/27	1	49.90	0	0.00	49.85	1	305	0.33%
2023/09/07	5	51.44	0	0.00	52.00	5	289	1.73%
2023/09/04	0	0.00	1	52.50	53.10	-1	278	-0.36%
2023/08/18	11	48.45	0	0.00	48.85	11	232	4.73%
2023/08/14	2	48.50	0	0.00	48.25	2	226	0.88%
2023/08/11	3	49.00	0	0.00	49.15	3	221	1.36%
2023/03/31	1	40.25	0	0.00	40.70	1	562	0.18%
2023/03/29	0	40.25	0	0.00	40.05	0	578	0.00%
2023/03/22	2	39.75	1	39.65	39.70	1	587	0.17%
2023/03/21	1	38.80	0	0.00	39.00	1	593	0.17%
2023/03/16	0	0.00	6	37.95	37.85	-6	682	-0.88%
2023/02/23	8	37.52	3	37.30	38.05	5	832	0.60%
2023/02/15	0	0.00	2	36.05	36.20	-2	863	-0.23%
2023/02/13	0	0.00	1	35.35	35.35	-1	849	-0.12%
2023/02/10	0	0.00	2	34.85	35.00	-2	848	-0.24%
2023/02/02	3	34.42	0	0.00	34.45	3	838	0.36%
2023/01/30	3	35.80	0	0.00	34.95	3	838	0.36%
2023/01/13	0	0.00	1	34.60	34.75	-1	867	-0.12%
2023/01/12	0	0.00	1	35.05	34.95	-1	872	-0.11%
2023/01/11	0	0.00	2	34.88	34.90	-2	877	-0.23%
2022/12/28	0	0.00	2	35.78	35.25	-2	812	-0.25%
2022/12/08	0	0.00	1	32.50	32.55	-1	890	-0.11%
2022/11/23	0	0.00	2.7	30.02	30.00	-2.7	764	-0.35%
2022/11/22	0	0.00	2	30.30	30.20	-2	756	-0.26%
2022/11/21	0	0.00	2	29.95	29.65	-2	744	-0.27%
2022/10/20	2	28.00	0	0.00	28.10	2	591	0.34%
2022/10/17	1	27.75	0	0.00	27.85	1	560	0.18%
2022/10/13	2	28.60	0	0.00	28.65	2	532	0.38%
2022/09/16	0	0.00	2.1	32.55	32.10	-2.1	326	-0.64%
2022/09/15	7	31.23	2	31.70	31.55	5	246	2.03%
2022/09/14	0	0.00	1.1	28.42	29.70	-1.1	156	-0.70%
2022/09/12	0	0.00	10	27.85	28.15	-10	126	-7.93%
2022/08/04	0	0.00	0.1	26.10	25.95	-0.1	127	-0.04%
2022/07/29	0.1	26.25	0	0.00	26.25	0.1	138	0.07%
2022/06/07	0	0.00	1	27.40	27.40	-1	263	-0.38%
2022/06/06	0	0.00	1	27.35	27.40	-1	269	-0.37%
2022/05/25	0	0.00	0	27.20	27.15	0	280	0.00%
2022/05/24	10	27.45	0	0.00	27.30	10	279	3.58%
2022/04/21	0.1	27.20	0	0.00	27.20	0.1	244	0.04%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2021/10/08	1	27.90	0	0.00	27.95	1	360	0.28%
2021/10/06	0	0.00	0.1	27.65	27.15	-0.1	368	-0.01%
2021/09/28	0.1	30.45	0	0.00	30.45	0.1	344	0.03%
2021/09/06	0	0.00	4	29.10	29.05	-4	307	-1.30%
2021/08/26	2	28.50	0	0.00	28.45	2	285	0.70%
2021/08/10	2	28.75	0	0.00	28.70	2	299	0.67%
2021/08/09	0	0.00	5	29.50	29.45	-5	305	-1.63%
2021/08/04	0	0.00	7	29.45	29.45	-7	332	-2.11%
2021/06/11	0	0.00	1	28.25	28.20	-1	679	-0.15%
2021/05/12	1	27.55	0	0.00	27.50	1	713	0.14%
2021/05/05	0	0.00	2	29.75	29.20	-2	676	-0.30%
2021/04/26	1	28.80	0	0.00	28.95	1	602	0.17%
2021/04/20	3	29.00	0	0.00	29.40	3	579	0.52%
2021/04/15	0	0.00	2	29.70	29.85	-2	532	-0.38%
2021/04/13	0	0.00	1	29.80	29.60	-1	534	-0.19%
2021/04/01	3	29.55	0	0.00	29.50	3	513	0.58%
2021/03/23	5	29.09	0	0.00	29.05	5	474	1.05%
2021/03/12	1	29.00	0	0.00	28.80	1	502	0.20%
2021/03/09	0	0.00	8	29.35	29.35	-8	504	-1.58%
2021/01/18	0	0.00	1	27.00	27.60	-1	581	-0.17%
2020/12/25	9	29.45	0	0.00	29.45	9	478	1.88%
2020/12/24	2	29.65	0	0.00	29.40	2	481	0.42%
2020/12/08	1	29.70	0	0.00	29.70	1	486	0.21%
2020/12/03	2	30.55	0	0.00	30.60	2	474	0.42%
2020/12/02	0	0.00	1	30.80	30.75	-1	479	-0.21%
2020/11/27	5	30.10	0	0.00	30.35	5	462	1.08%
2020/11/26	0	0.00	1	29.40	29.35	-1	439	-0.23%
2020/11/24	0	0.00	1	29.10	29.10	-1	461	-0.22%
2020/11/19	1	28.05	0	0.00	28.00	1	448	0.22%
2020/10/29	1	27.20	0	0.00	27.20	1	473	0.21%
2020/10/19	1	27.65	0	0.00	27.65	1	603	0.17%
2020/09/25	1	27.60	0	0.00	27.05	1	942	0.11%
2020/09/17	1	28.85	0	0.00	28.90	1	1,031	0.10%
2020/09/10	0	0.00	2	28.75	28.60	-2	1,041	-0.19%
2020/09/07	2	28.30	0	0.00	28.05	2	1,028	0.19%
2020/07/31	0	0.00	2	28.70	28.30	-2	1,246	-0.16%
2020/07/28	1	26.80	0	0.00	26.75	1	1,232	0.08%
2020/07/27	1	28.20	0	0.00	27.85	1	1,224	0.08%
2020/07/24	1	30.05	0	0.00	29.70	1	1,199	0.08%
2020/07/23	5	31.00	1	31.20	31.55	4	1,166	0.34%
2020/07/21	1	29.90	1	30.05	30.00	0	1,128	0.00%
2020/07/17	2	34.18	1	34.20	34.40	1	1,065	0.09%
2020/07/09	0	0.00	2	34.95	34.70	-2	914	-0.22%
2020/07/08	0	0.00	1	34.45	34.50	-1	885	-0.11%
2020/07/07	0	0.00	4	33.65	34.00	-4	863	-0.46%
2020/07/06	0	0.00	4	33.05	33.10	-4	837	-0.48%
2020/07/02	0	0.00	50	32.48	32.45	-50	793	-6.30%
2020/07/01	51	32.40	0	0.00	32.45	51	777	6.56%
2020/06/29	0	0.00	1	31.00	31.15	-1	758	-0.13%
2020/06/24	1	31.15	0	0.00	31.10	1	750	0.13%
2020/06/22	0	0.00	1	30.75	30.75	-1	735	-0.14%
2020/06/19	0	0.00	1	30.65	30.55	-1	727	-0.14%
2020/06/18	0	0.00	1	30.20	30.30	-1	718	-0.14%
2020/06/12	1	28.65	0	0.00	29.45	1	709	0.14%
2020/06/11	3	30.05	0	0.00	29.65	3	709	0.42%
2020/06/09	1	30.60	0	0.00	31.00	1	704	0.14%
2020/06/08	1	30.45	0	0.00	30.55	1	699	0.14%
2020/06/05	0	0.00	10	30.10	30.15	-10	683	-1.46%
2020/06/04	10	29.98	0	0.00	29.85	10	675	1.48%
2020/05/15	4	29.73	0	0.00	29.80	4	575	0.69%
2020/05/07	0	0.00	2	31.15	32.00	-2	447	-0.45%
2020/04/01	0	0.00	6	26.70	26.05	-6	424	-1.41%
2020/03/03	0	0.00	0	26.80	27.00	0	356	0.00%
2020/02/27	6	26.85	0	0.00	27.05	6	365	1.64%
2020/02/25	1	27.60	0	0.00	27.80	1	362	0.28%
2020/02/24	1	28.10	0	0.00	28.15	1	360	0.28%
2020/01/03	0	0.00	0	31.75	31.75	0	395	0.00%
2020/01/02	0	0.00	0	31.85	32.10	0	395	0.00%
2019/12/13	1	30.95	0	0.00	31.30	1	398	0.25%
2019/12/12	1	31.45	0	0.00	30.30	1	396	0.25%
2019/11/19	1	33.85	0	0.00	33.80	1	481	0.21%
2019/11/18	1	33.05	0	0.00	33.30	1	488	0.20%
2019/11/07	0	0.00	5	30.10	30.10	-5	534	-0.93%
2019/10/03	0	0.00	1	26.10	26.05	-1	531	-0.19%
2019/10/02	1	25.60	0	0.00	25.65	1	536	0.19%
2019/09/20	0	0.00	1	25.80	26.25	-1	548	-0.18%
2019/09/19	1	25.45	0	0.00	25.65	1	546	0.18%
2019/09/09	0	0.00	2	26.55	26.55	-2	524	-0.38%
2019/08/29	2	26.30	7	25.80	25.60	-5	513	-0.97%
2019/08/22	7	25.25	0	0.00	25.30	7	470	1.49%
2019/07/17	0	0.00	1	21.75	21.95	-1	429	-0.23%
2019/07/16	1	21.40	0	0.00	21.85	1	428	0.23%
2019/05/27	1	21.40	1	21.20	21.45	0	296	0.00%
2019/05/16	0	0.00	5	20.00	20.15	-5	321	-1.56%
2019/05/02	2	18.45	0	0.00	18.45	2	317	0.63%
2019/03/14	3	17.75	0	0.00	17.90	3	295	1.01%
2019/03/05	0	0.00	2	19.90	19.95	-2	257	-0.78%
2019/01/10	0	0.00	1	17.15	17.10	-1	154	-0.65%
2019/01/07	0	0.00	1	17.10	17.00	-1	165	-0.60%
2018/10/31	0	0.00	1	17.00	17.10	-1	345	-0.29%
2018/10/16	1	18.70	0	0.00	18.60	1	325	0.31%
2018/08/13	2	16.75	0	0.00	16.85	2	208	0.96%
2018/08/08	0	0.00	5	16.10	16.05	-5	190	-2.62%
2018/08/03	0	0.00	2	15.75	15.85	-2	203	-0.98%
2018/08/02	0	0.00	1	15.75	15.75	-1	207	-0.48%
2018/07/23	2	15.25	0	0.00	15.20	2	444	0.45%
2018/07/05	1	15.60	0	0.00	15.55	1	483	0.21%
2018/06/28	0	0.00	1	15.85	15.85	-1	486	-0.21%
2018/06/13	1	15.50	0	0.00	15.90	1	503	0.20%
2018/06/05	0	0.00	1	16.10	16.10	-1	542	-0.18%
2018/05/21	1	15.95	0	0.00	15.90	1	517	0.19%
2018/05/17	0	0.00	1	15.80	15.80	-1	512	-0.20%
2018/05/14	3	15.55	0	0.00	15.60	3	506	0.59%
2018/05/11	2	15.80	0	0.00	15.90	2	500	0.40%
2018/05/09	1	16.00	2	16.00	16.00	-1	489	-0.20%
2018/05/03	2	15.25	2	16.10	15.75	0	460	0.00%
2018/05/02	2	16.25	5	16.18	16.30	-3	429	-0.70%
2018/04/30	3	15.27	8	15.42	15.45	-5	335	-1.49%
2018/04/27	1	14.00	0	0.00	14.05	1	253	0.39%
2018/04/23	1	14.05	1	14.00	13.80	0	227	0.00%
2018/04/10	1	13.40	1	13.35	13.40	0	210	0.00%
2018/03/22	0	0.00	1	13.25	13.15	-1	190	-0.52%
2018/03/14	1	13.15	0	0.00	13.05	1	153	0.65%
2018/03/09	0	0.00	5	13.75	13.75	-5	120	-4.17%
2018/02/27	2	14.50	0	0.00	14.40	2	106	1.88%
2018/02/07	0	0.00	5	14.80	14.85	-5	101	-4.93%
2018/02/06	5	14.15	0	0.00	14.60	5	100	4.97%
2018/01/18	0	0.00	3	15.45	15.40	-3	86	-3.45%
2018/01/16	0	0.00	10	15.35	15.40	-10	84	-11.86%
2018/01/02	0	0.00	5	15.15	15.20	-5	80	-6.18%