中探針 (6217)-國票-南科券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.60
漲跌
▲0.10
漲幅
+0.22%
成交量
632張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	44.94	44.70	-10	3,565	-0.28%
2024/05/16	0	0.00	1.4	44.90	45.30	-1.4	3,622	-0.04%
2024/05/15	0	0.00	1.7	45.10	44.30	-1.7	3,619	-0.05%
2024/05/13	0	0.00	6	45.60	45.90	-6	3,575	-0.17%
2024/05/06	5.2	46.48	0	0.00	46.65	5.2	3,518	0.15%
2024/05/03	0.5	46.04	0	0.00	45.80	0.5	3,464	0.01%
2024/05/02	5	45.80	0	0.00	45.35	5	3,411	0.15%
2024/04/29	0	0.00	1	45.70	45.60	-1	3,362	-0.03%
2024/04/26	1	46.90	5	47.05	47.20	-4	3,291	-0.12%
2024/04/19	10	42.50	0	0.00	42.10	10	3,041	0.33%
2024/04/18	0	0.00	1	43.80	43.85	-1	3,019	-0.03%
2024/04/12	6.4	47.29	0	0.00	46.65	6.4	2,966	0.22%
2024/04/11	1	47.40	1	46.40	46.30	0	2,849	0.00%
2024/04/08	1	43.00	0	0.00	43.60	1	2,706	0.04%
2024/04/02	0	0.00	1	42.35	42.60	-1	2,687	-0.04%
2024/04/01	0	0.00	2	42.75	42.75	-2	2,685	-0.07%
2024/03/20	0	0.00	1	42.80	41.70	-1	2,593	-0.04%
2024/03/18	1	43.50	0	0.00	42.40	1	2,551	0.04%
2024/03/15	1	41.95	0	0.00	41.90	1	2,514	0.04%
2024/03/14	1	41.60	1	41.65	41.95	0	2,474	0.00%
2024/03/13	3	48.10	7	47.91	45.70	-4	2,268	-0.18%
2024/03/12	7	50.30	0	0.00	49.65	7	2,117	0.33%
2024/03/11	1	51.60	2	52.80	50.80	-1	1,975	-0.05%
2024/03/08	8	49.68	14	49.31	48.75	-6	1,661	-0.36%
2024/03/07	3	50.07	10	50.20	49.60	-7	1,462	-0.48%
2024/03/06	8	50.76	7.1	50.23	50.10	0.9	1,290	0.07%
2024/03/05	10	48.91	3	49.57	49.35	7	1,054	0.66%
2024/03/04	0	0.00	1.1	46.55	46.55	-1.1	718	-0.16%
2024/03/01	0	0.00	2	42.68	42.35	-2	592	-0.34%
2024/02/29	0	0.00	2	43.10	43.10	-2	581	-0.34%
2024/02/26	2	44.40	1	44.30	44.15	1	558	0.18%
2024/02/23	3	44.60	2	45.07	44.40	1	516	0.19%
2024/02/19	0	0.00	1	42.40	42.15	-1	439	-0.23%
2024/01/30	1	42.20	0	0.00	42.15	1	405	0.25%
2024/01/22	0	0.00	3	41.40	41.25	-3	359	-0.84%
2024/01/16	0	0.00	5	41.35	41.30	-5	350	-1.43%
2024/01/11	5	40.95	0	0.00	41.10	5	340	1.47%
2024/01/08	0	0.00	8	40.15	40.15	-8	305	-2.62%
2023/12/28	0	0.00	8	41.35	41.35	-8	307	-2.60%
2023/12/27	9	41.53	0	0.00	41.60	9	306	2.94%
2023/12/26	3	41.00	0	0.00	41.15	3	300	1.00%
2023/12/13	0	0.00	6	41.00	40.90	-6	302	-1.99%
2023/12/06	0	0.00	1	41.90	41.90	-1	404	-0.25%
2023/12/05	1	42.15	0	0.00	42.05	1	410	0.24%
2023/11/30	0	0.00	1	42.60	42.60	-1	426	-0.23%
2023/11/21	1	41.85	0	0.00	41.80	1	541	0.18%
2023/11/13	0	0.00	1	39.90	39.90	-1	566	-0.18%
2023/11/10	1	40.30	0	0.00	40.20	1	572	0.17%
2023/11/09	1	40.90	0	0.00	40.90	1	580	0.17%
2023/11/07	0	0.00	1	41.35	41.20	-1	614	-0.16%
2023/11/06	0	0.00	1	41.05	41.00	-1	648	-0.15%
2023/11/03	2	40.63	0	0.00	40.40	2	656	0.30%
2023/10/25	0.1	42.50	0	0.00	42.40	0.1	1,000	0.00%
2023/10/16	0	0.00	5	42.65	42.65	-5	1,658	-0.30%
2023/10/12	0	0.00	8	42.73	43.25	-8	1,754	-0.46%
2023/10/06	0	0.00	10	43.40	43.40	-10	1,878	-0.53%
2023/09/22	2	44.00	0	0.00	44.05	2	2,309	0.09%
2023/09/18	6	46.16	0	0.00	45.90	6	2,547	0.24%
2023/09/15	3	46.08	3	46.18	46.65	0	2,687	0.00%
2023/09/14	7	46.49	4	46.90	46.40	3	3,019	0.10%
2023/09/13	4	46.45	0	0.00	46.35	4	3,036	0.13%
2023/09/12	0	0.00	1	46.00	45.75	-1	3,002	-0.03%
2023/09/11	1	45.05	2	44.95	44.75	-1	2,993	-0.03%
2023/09/05	10	46.30	0	0.00	46.30	10	3,062	0.33%
2023/09/04	1	46.05	2	45.55	45.95	-1	3,100	-0.03%
2023/09/01	0	0.00	2	46.10	46.15	-2	3,107	-0.06%
2023/08/31	1	46.00	3	46.28	46.35	-2	3,106	-0.06%
2023/08/30	5	43.40	0	0.00	45.65	5	3,072	0.16%
2023/08/24	0	0.00	0	43.20	43.00	0	3,056	0.00%
2023/08/18	1	44.00	0	0.00	43.60	1	3,236	0.03%
2023/08/10	6	46.50	0	0.00	45.20	6	3,195	0.19%
2023/08/02	0	0.00	4	47.64	47.55	-4	3,109	-0.13%
2023/08/01	1	48.90	2	49.50	48.70	-1	3,082	-0.03%
2023/07/31	2	50.40	2	50.70	49.00	0	3,064	0.00%
2023/07/28	1.1	47.70	2	49.20	51.90	-1	2,944	-0.03%
2023/07/27	1	48.80	0	0.00	49.00	1	2,853	0.04%
2023/07/25	1	50.40	1	49.85	49.60	0	2,799	0.00%
2023/07/24	2	49.65	4.4	49.53	49.20	-2.4	2,759	-0.09%
2023/07/21	3	51.43	3	50.80	50.70	0	2,693	0.00%
2023/07/20	42	50.55	41	51.85	50.10	1	2,608	0.04%
2023/07/19	2	49.28	3	49.25	49.10	-1	2,299	-0.04%
2023/07/18	0.1	49.35	1	49.75	49.50	-1	2,251	-0.04%
2023/07/17	3	48.90	5	49.30	48.85	-2	2,201	-0.09%
2023/07/14	1	48.30	1	49.60	49.40	0	2,185	0.00%
2023/07/13	0	0.00	2	48.85	48.15	-2	2,168	-0.09%
2023/07/12	2	47.60	0	0.00	47.50	2	2,120	0.09%
2023/07/11	10	48.10	0	0.00	47.85	10	2,160	0.46%
2023/07/07	0.1	48.00	0	0.00	48.10	0.1	2,298	0.00%
2023/07/06	15.1	48.63	0	0.00	48.30	15.1	2,348	0.64%
2023/07/05	2.2	50.62	1	49.20	49.50	1.2	2,317	0.05%
2023/07/04	1	48.80	0	0.00	48.60	1	2,143	0.05%
2023/07/03	0	0.00	5	48.55	48.25	-5	2,099	-0.24%
2023/06/30	1	47.05	1	46.90	46.95	0	2,024	0.00%
2023/06/29	1	47.55	0	0.00	47.05	1	2,016	0.05%
2023/06/28	0	0.00	1	46.10	46.10	-1	1,965	-0.05%
2023/06/27	8	46.43	2.2	46.85	46.10	5.8	1,955	0.30%
2023/06/26	5	48.55	0	0.00	48.15	5	1,895	0.26%
2023/06/21	8	48.14	4	49.00	50.00	4	1,809	0.22%
2023/06/20	14.1	48.46	27	49.05	49.10	-12.9	1,677	-0.77%
2023/06/19	1	44.60	15	45.78	46.60	-14	1,360	-1.03%
2023/06/16	13	45.17	3.1	45.20	44.85	9.9	1,326	0.75%
2023/06/15	16	45.25	11	45.30	45.30	5	1,324	0.38%
2023/06/14	9	45.69	11	45.69	45.65	-2	1,323	-0.15%
2023/06/13	1	46.00	1.1	46.05	45.80	-0.1	1,328	0.00%
2023/06/12	4	44.33	4	44.05	44.10	0	1,291	0.00%
2023/06/09	1	45.15	2	45.25	45.10	-1	1,291	-0.08%
2023/06/07	0	0.00	0.1	45.60	45.70	-0.1	1,299	0.00%
2023/06/05	0	0.00	1	45.50	45.15	-1	1,376	-0.07%
2023/06/02	0.1	45.00	0	0.00	44.75	0.1	1,374	0.01%
2023/05/31	20	45.30	10	44.81	44.75	10	1,397	0.72%
2023/05/29	1	44.85	1	44.85	44.70	0	1,398	0.00%
2023/05/26	5	46.03	3	46.10	45.40	2	1,386	0.14%
2023/05/17	1	42.00	0	0.00	41.95	1	1,471	0.07%
2023/05/05	1	43.20	0	0.00	43.15	1	1,838	0.05%
2023/04/27	1	43.20	0	0.00	43.00	1	1,894	0.05%
2023/04/24	0	0.00	1	44.80	44.75	-1	1,875	-0.05%
2023/04/21	0	0.00	1	44.95	44.90	-1	1,872	-0.05%
2023/04/20	1	45.85	0	0.00	45.70	1	1,868	0.05%
2023/04/18	0	0.00	2	47.58	47.00	-2	1,846	-0.11%
2023/04/17	0	0.00	1	47.65	47.70	-1	1,817	-0.06%
2023/04/14	7	47.99	7.1	47.73	47.30	-0.1	1,790	0.00%
2023/04/13	7	47.49	2.1	47.30	47.30	5	1,740	0.28%
2023/04/12	6	47.88	1.1	47.90	47.85	4.9	1,706	0.29%
2023/04/11	4	46.91	5.1	46.19	47.00	-1.1	1,586	-0.07%
2023/04/10	2	45.40	0	0.00	45.45	2	1,514	0.13%
2023/03/31	3	45.30	0	0.00	45.25	3	1,514	0.20%
2023/03/30	1	44.95	0	0.00	45.10	1	1,510	0.07%
2023/03/24	1	46.60	0	0.00	46.50	1	1,539	0.06%
2023/03/22	0.1	46.40	0	0.00	46.45	0.1	1,534	0.00%
2023/03/17	0	0.00	1	44.60	44.70	-1	1,575	-0.06%
2023/03/16	5	45.00	0	0.00	44.35	5	1,627	0.31%
2023/03/14	0	0.00	1	46.10	46.30	-1	1,776	-0.06%
2023/03/13	1	45.50	0	0.00	46.05	1	1,848	0.05%
2023/03/10	0	0.00	11	46.83	46.75	-11	1,918	-0.57%
2023/03/08	0.1	47.70	3	47.85	48.05	-2.9	1,986	-0.15%
2023/03/06	5	46.80	1	47.05	47.10	4	1,953	0.20%
2023/03/03	11	46.00	5	45.95	45.95	6	1,948	0.31%
2023/03/02	0	0.00	0.3	45.80	45.70	-0.3	1,952	-0.01%
2023/03/01	2	46.10	0	0.00	46.10	2	1,946	0.10%
2023/02/24	0	0.00	2	46.90	46.75	-2	1,951	-0.10%
2023/02/23	0	0.00	2	47.50	47.50	-2	1,937	-0.10%
2023/02/22	0	0.00	1	47.05	46.70	-1	1,951	-0.05%
2023/02/21	2	47.45	0	0.00	47.10	2	2,037	0.10%
2023/02/17	1	47.75	3	47.55	47.30	-2	2,135	-0.09%
2023/02/16	2	47.30	2	47.50	47.50	0	2,196	0.00%
2023/02/15	12	47.06	1	47.00	46.95	11	2,264	0.49%
2023/02/10	1	46.20	1	46.10	46.10	0	2,270	0.00%
2023/02/09	2	46.40	0	0.00	46.40	2	2,256	0.09%
2023/02/08	2.1	47.43	3	47.67	47.45	-0.9	2,220	-0.04%
2023/02/07	3	46.05	1	47.10	47.15	2	2,123	0.09%
2023/02/03	1	45.50	1	44.65	44.65	0	2,038	0.00%
2023/02/01	2	44.88	0	0.00	45.00	2	2,027	0.10%
2023/01/31	0	0.00	2	44.50	44.45	-2	2,052	-0.10%
2023/01/30	0	0.00	1	44.00	43.95	-1	2,054	-0.05%
2022/12/27	6	44.17	4	44.68	43.85	2	2,302	0.09%
2022/12/26	0	0.00	1	43.95	44.05	-1	2,362	-0.04%
2022/12/22	1	43.65	0	0.00	43.45	1	2,389	0.04%
2022/12/19	2	43.90	0	0.00	43.85	2	2,488	0.08%
2022/12/16	2	44.40	0	0.00	44.10	2	2,503	0.08%
2022/12/14	0	0.00	1	45.20	45.30	-1	2,532	-0.04%
2022/12/08	1	46.99	0	0.00	46.55	1	2,533	0.04%
2022/12/06	2	47.95	10	47.76	47.10	-8	2,480	-0.32%
2022/12/05	5.1	46.37	5	46.57	47.35	0.1	2,386	0.00%
2022/12/02	2	46.35	3	46.07	46.05	-1	2,355	-0.04%
2022/11/30	5	44.67	0	0.00	44.60	5	2,493	0.20%
2022/11/29	0	0.00	1	42.45	42.40	-1	2,415	-0.04%
2022/11/28	0	0.00	1	42.65	42.40	-1	2,427	-0.04%
2022/11/25	1	43.35	0	0.00	42.70	1	2,451	0.04%
2022/11/18	0	0.00	1	43.90	43.10	-1	2,680	-0.04%
2022/11/17	3	45.47	2	44.20	44.15	1	2,696	0.04%
2022/11/16	3	44.57	0	0.00	44.30	3	2,685	0.11%
2022/11/15	0	0.00	6	43.73	43.30	-6	2,639	-0.23%
2022/11/14	6	43.73	1	41.90	43.75	5	2,640	0.19%
2022/11/11	4	41.41	1	41.30	42.35	3	2,597	0.12%
2022/11/09	0	0.00	2	40.40	40.35	-2	2,594	-0.08%
2022/11/08	0	0.00	1	42.20	41.90	-1	2,751	-0.04%
2022/11/07	0	0.00	2	42.20	41.90	-2	2,847	-0.07%
2022/11/04	0	0.00	1	41.50	41.80	-1	2,889	-0.03%
2022/11/02	3	40.83	0	0.00	41.00	3	2,996	0.10%
2022/10/31	0	0.00	1	39.65	39.50	-1	3,109	-0.03%
2022/10/28	0	0.00	1	38.70	39.00	-1	3,179	-0.03%
2022/10/27	2	39.48	0	0.00	39.60	2	3,255	0.06%
2022/10/25	0	0.00	1	39.00	38.10	-1	3,517	-0.03%
2022/10/24	2	39.68	0	0.00	39.00	2	3,641	0.05%
2022/10/17	0	0.00	1	38.50	40.40	-1	4,392	-0.02%
2022/10/14	1	39.70	4	39.15	40.50	-3	4,504	-0.07%
2022/10/13	4	38.81	16	37.29	37.60	-12	4,636	-0.26%
2022/10/12	0	0.00	1	40.70	40.30	-1	4,635	-0.02%
2022/10/11	0	0.00	1	41.25	40.70	-1	4,698	-0.02%
2022/10/06	1	44.15	0	0.00	44.30	1	4,778	0.02%
2022/10/05	0	0.00	2	43.05	43.05	-2	4,810	-0.04%
2022/10/04	0	0.00	1	44.20	44.40	-1	4,862	-0.02%
2022/10/03	3	44.13	1	44.85	44.10	2	4,860	0.04%
2022/09/30	0.2	42.60	0	0.00	42.45	0.2	4,910	0.00%
2022/09/29	1	43.25	1	42.80	42.35	0	5,011	0.00%
2022/09/28	2	42.55	1	42.80	41.65	1	5,098	0.02%
2022/09/27	1	43.60	0	0.00	44.10	1	5,255	0.02%
2022/09/26	0	0.00	1	44.10	42.45	-1	5,367	-0.02%
2022/09/23	1	47.40	0	0.00	47.10	1	5,444	0.02%
2022/09/22	0	0.00	1	48.55	48.55	-1	5,589	-0.02%
2022/09/21	1	48.15	2	48.10	48.05	-1	5,745	-0.02%
2022/09/19	0	0.00	0.2	48.45	46.90	-0.2	6,030	0.00%
2022/09/16	0	0.00	0	48.80	48.65	0	6,147	0.00%
2022/09/15	1	49.85	0	0.00	49.50	1	6,292	0.02%
2022/09/13	2.1	50.38	2	50.18	50.00	0.1	6,669	0.00%
2022/09/12	1.1	49.12	1	49.65	49.15	0.1	6,722	0.00%
2022/09/08	2	48.58	2	49.18	49.00	0	6,774	0.00%
2022/09/07	2	49.48	4	48.65	48.50	-2	6,873	-0.03%
2022/09/06	11	52.66	10	54.83	51.40	1	6,872	0.01%
2022/09/05	3	57.93	2	57.30	57.00	1	6,896	0.01%
2022/09/02	3.1	57.96	0	57.90	58.30	3.1	7,012	0.04%
2022/09/01	3	58.30	1	58.10	57.80	2	7,096	0.03%
2022/08/30	3.1	60.10	4	59.03	59.30	-0.9	7,669	-0.01%
2022/08/29	2	57.30	0	0.00	58.00	2	8,286	0.02%
2022/08/26	11	58.29	3.2	58.65	58.60	7.8	8,335	0.09%
2022/08/25	1.1	57.34	6.3	57.32	57.30	-5.2	8,341	-0.06%
2022/08/24	1	57.30	1.2	57.77	57.20	-0.2	8,452	0.00%
2022/08/23	1	57.50	3	57.70	58.00	-2	8,483	-0.02%
2022/08/22	0	0.00	1.2	59.28	59.10	-1.2	8,635	-0.01%
2022/08/19	1	60.20	1	60.70	60.30	0	8,731	0.00%
2022/08/18	2	59.40	0	0.00	59.60	2	8,820	0.02%
2022/08/17	3	60.17	1	60.30	59.80	2	8,887	0.02%
2022/08/16	2	61.40	1	61.50	60.80	1	9,013	0.01%
2022/08/15	34.3	61.05	86.3	61.47	60.50	-52	8,970	-0.58%
2022/08/12	54	60.38	4	61.40	61.60	50	8,789	0.57%
2022/08/11	9.4	60.04	0	0.00	59.40	9.4	8,686	0.11%
2022/08/10	0	0.00	1	59.50	59.50	-1	8,660	-0.01%
2022/08/09	5	58.60	4	58.93	59.20	1	8,638	0.01%
2022/08/08	2	60.10	2	59.75	60.00	0	8,599	0.00%
2022/08/05	4	62.45	2	62.25	61.90	2	8,569	0.02%
2022/08/04	1	60.40	0	0.00	61.50	1	8,574	0.01%
2022/08/03	3	63.07	4	61.03	60.40	-1	8,506	-0.01%
2022/08/02	4	62.05	8	62.41	62.60	-4	8,440	-0.05%
2022/08/01	8	64.76	39	64.83	63.70	-31	8,387	-0.37%
2022/07/29	4	63.53	1	63.70	63.60	3	8,205	0.04%
2022/07/28	4	63.28	1.2	63.18	62.50	2.8	8,208	0.03%
2022/07/27	1	63.20	2	62.00	63.50	-1	8,125	-0.01%
2022/07/26	6	62.48	3	62.73	62.80	3	8,004	0.04%
2022/07/25	8	60.24	16	61.26	62.00	-8	7,820	-0.10%
2022/07/22	41.2	59.56	31.2	58.86	58.80	10	7,743	0.13%
2022/07/21	52	63.66	25	64.17	64.20	27	7,642	0.35%
2022/07/20	7	63.59	73	63.49	63.20	-66	7,570	-0.87%
2022/07/19	5	61.80	1	61.40	61.00	4	7,492	0.05%
2022/07/18	3	61.80	3	60.87	61.30	0	7,641	0.00%
2022/07/15	30	59.90	0	0.00	59.90	30	7,876	0.38%
2022/07/14	1	58.50	1	56.30	58.90	0	8,258	0.00%
2022/07/12	23	58.19	0	0.00	56.70	23	8,354	0.28%
2022/07/08	0	0.00	1	62.50	61.20	-1	8,902	-0.01%
2022/07/07	3	60.87	1	61.10	61.50	2	9,166	0.02%
2022/07/06	10	60.15	0	0.00	58.30	10	9,245	0.11%
2022/07/05	0.1	59.70	1	60.10	61.80	-0.9	9,254	-0.01%
2022/07/04	2	57.25	4.1	56.23	58.70	-2.1	9,164	-0.02%
2022/07/01	13	56.06	8	55.78	54.40	5	9,276	0.05%
2022/06/30	9	62.29	57	62.49	60.20	-48	9,448	-0.51%
2022/06/29	60	61.67	2	62.10	61.60	58	9,680	0.60%
2022/06/28	1	65.60	0	0.00	65.70	1	9,711	0.01%
2022/06/24	0	0.00	2	64.45	64.00	-2	9,642	-0.02%
2022/06/23	1.1	63.50	2	63.30	65.20	-0.9	9,568	-0.01%
2022/06/22	38.2	64.40	3	64.03	64.40	35.2	9,604	0.37%
2022/06/21	1	63.40	81	62.93	63.30	-80	9,440	-0.85%
2022/06/20	1	62.50	1	60.00	60.00	0	9,394	0.00%
2022/06/17	21	63.23	1	62.30	63.30	20	9,344	0.21%
2022/06/16	1	66.80	2	64.35	63.00	-1	9,360	-0.01%
2022/06/15	1	66.50	1	66.80	65.20	0	9,249	0.00%
2022/06/14	52	65.03	14	65.09	65.30	38	9,177	0.41%
2022/06/13	3	67.17	13	66.90	67.90	-10	8,993	-0.11%
2022/06/10	1	66.30	2	65.60	66.50	-1	8,864	-0.01%
2022/06/09	42	66.75	6	67.25	67.30	36	8,758	0.41%
2022/06/08	1	69.40	31	69.69	68.70	-30	8,533	-0.35%
2022/06/07	8	69.58	28	68.83	68.90	-20	8,149	-0.25%
2022/06/06	3	64.50	0	0.00	64.50	3	7,435	0.04%
2022/06/02	0	0.00	2	63.05	63.80	-2	7,388	-0.03%
2022/06/01	32	63.41	32	62.91	62.80	0	7,382	0.00%
2022/05/31	4	63.28	3	64.10	64.10	1	7,271	0.01%
2022/05/30	0	0.00	28	63.74	64.00	-28	7,217	-0.39%
2022/05/27	27	60.94	2	60.35	61.60	25	7,026	0.36%
2022/05/26	2	60.85	2	59.90	59.70	0	7,005	0.00%
2022/05/25	1	59.60	6	59.52	60.00	-5	6,902	-0.07%
2022/05/24	1	59.20	0	0.00	57.20	1	6,862	0.01%
2022/05/23	0	0.00	1	57.10	57.20	-1	6,833	-0.01%
2022/05/20	5	55.76	14	56.39	57.00	-9	6,877	-0.13%
2022/05/19	14	55.31	14	55.60	55.80	0	6,859	0.00%
2022/05/18	17	55.83	15	56.53	55.30	2	6,862	0.03%
2022/05/17	7	55.94	0	0.00	56.10	7	6,947	0.10%
2022/05/16	0	0.00	3	55.13	54.90	-3	6,956	-0.04%
2022/05/13	1	52.50	2	54.00	53.80	-1	6,967	-0.01%
2022/05/12	5.1	53.51	1	51.62	51.20	4.1	6,980	0.06%
2022/05/09	7	57.30	0	0.00	56.90	7	7,216	0.10%
2022/05/06	0	0.00	62	58.25	58.70	-62	7,200	-0.86%
2022/05/05	4	60.73	11	60.56	60.80	-7	7,169	-0.10%
2022/05/04	1	58.50	0	0.00	58.40	1	7,062	0.01%
2022/04/29	18	58.91	0	0.00	58.10	18	7,098	0.25%
2022/04/28	5	59.70	1	59.40	58.10	4	7,118	0.06%
2022/04/27	52	58.99	5	57.66	59.10	47	7,082	0.66%
2022/04/26	8	57.99	1	58.20	57.40	7	7,045	0.10%
2022/04/25	6	57.83	1	56.70	56.70	5	7,035	0.07%
2022/04/22	8	61.46	2	61.90	60.80	6	7,019	0.09%
2022/04/21	25	64.46	29	64.91	63.80	-4	7,015	-0.06%
2022/04/20	7	63.34	6	65.97	61.80	1	7,272	0.01%
2022/04/18	3	59.43	1	60.50	58.90	2	7,783	0.03%
2022/04/15	18	61.56	21	61.22	59.90	-3	7,707	-0.04%
2022/04/14	20	62.81	20	63.49	61.20	0	7,601	0.00%
2022/04/13	9	61.43	13	60.72	60.60	-4	7,316	-0.05%
2022/04/12	0	0.00	5	58.52	60.20	-5	6,943	-0.07%
2022/04/11	6	57.23	0	0.00	56.90	6	6,754	0.09%
2022/04/08	1	59.70	0	0.00	60.10	1	6,648	0.02%
2022/04/07	9	58.61	5	59.74	58.10	4	6,557	0.06%
2022/04/06	5	59.86	4	60.23	60.40	1	6,308	0.02%
2022/04/01	3	60.10	17	60.52	61.90	-14	6,010	-0.23%
2022/03/31	3	58.93	5	58.00	57.60	-2	5,620	-0.04%
2022/03/30	4	58.60	2	59.10	58.50	2	5,416	0.04%
2022/03/28	0	0.00	1	58.50	58.20	-1	5,182	-0.02%
2022/03/25	5	58.10	8	58.49	58.90	-3	5,111	-0.06%
2022/03/24	7	57.64	4	57.13	57.00	3	4,929	0.06%
2022/03/23	3	56.27	4	56.03	56.30	-1	4,852	-0.02%
2022/03/21	1	55.40	7	55.50	55.40	-6	4,736	-0.13%
2022/03/18	1	51.00	2	52.20	53.00	-1	4,675	-0.02%
2022/03/17	1	51.20	3	51.00	51.80	-2	4,661	-0.04%
2022/03/15	1	49.00	3	49.07	48.80	-2	4,720	-0.04%
2022/03/14	0	0.00	0	50.70	50.70	0	4,814	0.00%
2022/03/11	1	50.10	0	0.00	49.55	1	4,836	0.02%
2022/03/10	0	51.10	0	0.00	50.90	0	4,839	0.00%
2022/03/09	1	50.10	0	0.00	50.00	1	4,847	0.02%
2022/03/08	1	50.90	0	0.00	49.10	1	4,873	0.02%
2022/03/07	7	51.59	0	0.00	50.30	7	4,861	0.14%
2022/03/02	0	0.00	7	56.86	56.50	-7	4,825	-0.15%
2022/03/01	5	57.08	3	57.07	56.80	2	4,791	0.04%
2022/02/25	1	54.50	7	54.80	55.10	-6	4,712	-0.13%
2022/02/23	1	57.40	1	57.50	57.30	0	4,676	0.00%
2022/02/22	7	55.53	0	0.00	55.20	7	4,608	0.15%
2022/02/21	0	0.00	3	54.93	55.10	-3	4,637	-0.06%
2022/02/17	3	57.43	0	0.00	55.10	3	4,747	0.06%
2022/02/16	0	0.00	3	54.97	55.50	-3	4,719	-0.06%
2022/02/14	1	56.10	2	56.20	55.60	-1	4,752	-0.02%
2022/02/11	0	0.00	10	55.70	55.70	-10	4,811	-0.21%
2022/02/10	11	56.27	14	55.70	55.60	-3	4,875	-0.06%
2022/02/09	6	54.03	4	53.15	54.90	2	4,873	0.04%
2022/02/07	1	48.20	7	48.36	49.20	-6	5,222	-0.11%
2022/01/26	7	48.00	0	0.00	47.50	7	5,473	0.13%
2022/01/21	0	0.00	2	51.35	50.00	-2	6,311	-0.03%
2022/01/19	0	0.00	1	52.60	52.00	-1	6,877	-0.01%
2022/01/18	1	53.80	1	53.90	53.80	0	7,590	0.00%
2022/01/17	1	54.50	0	0.00	54.60	1	7,973	0.01%
2022/01/14	4	55.90	1	53.50	53.50	3	8,173	0.04%
2022/01/13	24	58.93	18	59.96	57.10	6	8,297	0.07%
2022/01/12	28	58.37	35	59.19	58.70	-7	8,223	-0.09%
2022/01/11	17	55.94	27	56.68	55.60	-10	7,730	-0.13%
2022/01/10	1	53.10	5	53.22	53.30	-4	7,877	-0.05%
2022/01/07	16	53.20	0	0.00	52.10	16	8,109	0.20%
2022/01/06	11	54.72	21	54.88	54.90	-10	8,064	-0.12%
2022/01/05	4	51.93	1	52.20	51.90	3	7,938	0.04%
2022/01/04	0	0.00	1	51.80	51.80	-1	7,966	-0.01%
2022/01/03	2	51.10	0	0.00	51.10	2	8,030	0.02%
2021/12/29	1	51.60	6	51.60	51.80	-5	8,166	-0.06%
2021/12/28	1	52.80	0	0.00	51.80	1	8,263	0.01%
2021/12/24	0	0.00	1	52.10	52.10	-1	8,671	-0.01%
2021/12/23	0	0.00	3	51.60	51.80	-3	9,340	-0.03%
2021/12/22	1	51.20	10	50.80	51.20	-9	9,553	-0.09%
2021/12/21	10	50.50	0.1	50.30	50.80	9.9	9,867	0.10%
2021/12/20	1	50.70	0	0.00	50.10	1	10,004	0.01%
2021/12/17	13	50.88	2	50.60	50.60	11	10,208	0.11%
2021/12/16	5	52.52	6	52.37	52.10	-1	10,835	-0.01%
2021/12/15	3	51.83	2	52.40	52.40	1	11,488	0.01%
2021/12/14	5	52.00	1	53.50	51.90	4	11,706	0.03%
2021/12/13	0	0.00	1	56.30	54.40	-1	11,782	-0.01%
2021/12/10	3	55.80	0	0.00	55.90	3	12,077	0.02%
2021/12/09	6.1	56.18	7	56.57	57.10	-0.9	12,160	-0.01%
2021/12/08	3	56.33	4	55.28	57.10	-1	12,307	-0.01%
2021/12/07	1	53.30	2	53.40	53.40	-1	12,617	-0.01%
2021/12/06	1	52.10	0	0.00	53.30	1	12,688	0.01%
2021/12/03	1	53.20	0	0.00	52.60	1	12,749	0.01%
2021/12/02	8	52.43	2	51.80	51.80	6	12,893	0.05%
2021/12/01	4	53.70	5	53.98	54.10	-1	13,239	-0.01%
2021/11/30	2	54.90	0	0.00	54.40	2	13,691	0.01%
2021/11/29	7	53.09	7	53.66	54.80	0	14,018	0.00%
2021/11/26	3	53.27	3	54.33	53.40	0	14,037	0.00%
2021/11/25	4	55.25	0	0.00	54.80	4	14,045	0.03%
2021/11/24	5	54.88	4	55.90	56.00	1	14,031	0.01%
2021/11/23	4	55.55	0	0.00	55.00	4	14,012	0.03%
2021/11/22	0	0.00	11	57.12	57.60	-11	13,992	-0.08%
2021/11/19	9	56.60	6	56.80	56.30	3	13,987	0.02%
2021/11/18	16	58.43	7	57.87	57.00	9	13,927	0.06%
2021/11/17	9	58.26	5	58.32	58.20	4	13,882	0.03%
2021/11/16	8	58.63	6	57.82	57.00	2	13,827	0.01%
2021/11/15	1	59.90	0	0.00	59.80	1	13,743	0.01%
2021/11/12	6	59.60	9	59.84	59.80	-3	13,659	-0.02%
2021/11/11	3	59.80	4	58.85	58.30	-1	13,595	-0.01%
2021/11/10	7	58.29	4	57.60	59.00	3	13,542	0.02%
2021/11/09	1	60.00	1	59.60	59.60	0	13,426	0.00%
2021/11/08	9	61.13	11	60.95	59.20	-2	13,320	-0.02%
2021/11/05	12	62.27	9	61.53	62.30	3	13,157	0.02%
2021/11/04	16	63.11	17	62.72	62.80	-1	12,974	-0.01%
2021/11/03	17	61.12	18	61.73	60.20	-1	12,686	-0.01%
2021/11/02	16	61.41	6	61.33	59.20	10	12,464	0.08%
2021/11/01	20	63.25	10	63.39	63.10	10	12,161	0.08%
2021/10/29	10	59.64	12	59.98	61.00	-2	11,753	-0.02%
2021/10/28	10	61.40	9	60.78	58.50	1	11,533	0.01%
2021/10/27	1	60.30	0	0.00	59.40	1	11,303	0.01%
2021/10/26	29	58.83	24.2	59.35	58.00	4.8	11,039	0.04%
2021/10/25	5	55.54	24	57.68	58.40	-19	10,294	-0.18%
2021/10/22	4	53.68	8	53.79	53.10	-4	9,895	-0.04%
2021/10/21	41	53.86	21	53.11	52.00	20	9,662	0.21%
2021/10/20	4	54.25	14	54.09	54.20	-10	9,464	-0.11%
2021/10/19	8	51.36	7	51.66	51.60	1	8,996	0.01%
2021/10/18	16	50.71	12	51.09	51.00	4	8,839	0.05%
2021/10/15	16	48.21	33	48.71	49.60	-17	8,374	-0.20%
2021/10/14	1	46.75	1	45.25	45.10	0	8,132	0.00%
2021/10/13	7	46.84	4	47.33	45.95	3	8,108	0.04%
2021/10/08	6	47.21	8	47.13	47.20	-2	8,079	-0.02%
2021/10/07	12	45.93	17	46.47	46.45	-5	8,022	-0.06%
2021/10/06	4	45.95	1	46.00	44.25	3	8,026	0.04%
2021/10/05	7	45.23	5	45.77	45.95	2	7,962	0.03%
2021/10/04	4	47.14	0	0.00	44.75	4	7,865	0.05%
2021/10/01	4	48.73	1	49.50	47.05	3	7,703	0.04%
2021/09/30	30	52.55	25	52.97	52.00	5	7,445	0.07%
2021/09/29	11	50.12	14	51.08	50.20	-3	6,807	-0.04%
2021/09/28	13	51.11	24	51.75	50.40	-11	6,711	-0.16%
2021/09/27	11	50.08	13	50.21	49.90	-2	6,392	-0.03%
2021/09/24	7	51.11	5	51.46	50.40	2	6,252	0.03%
2021/09/23	31	51.95	29	51.64	50.90	2	6,037	0.03%
2021/09/22	28	49.74	29	49.67	50.40	-1	5,383	-0.02%
2021/09/17	1	48.50	15	49.25	50.90	-14	4,722	-0.30%
2021/09/16	4	46.63	3	45.97	46.30	1	4,496	0.02%
2021/09/15	4	47.40	1	47.60	47.30	3	4,385	0.07%
2021/09/14	0	0.00	7	45.60	45.45	-7	4,069	-0.17%
2021/09/13	1	47.10	0	0.00	46.80	1	3,954	0.03%
2021/09/10	8	47.10	10	47.46	47.30	-2	3,729	-0.05%
2021/09/08	21	42.98	17	42.74	43.00	4	3,213	0.12%
2021/09/07	18	43.99	7	43.93	44.55	11	3,137	0.35%
2021/09/06	35	48.57	30	47.63	47.20	5	2,976	0.17%
2021/09/03	2	47.10	10	48.20	48.95	-8	2,590	-0.31%
2021/09/02	4	45.55	5	45.79	44.50	-1	2,115	-0.05%
2021/08/31	0	0.00	2	43.00	42.60	-2	1,700	-0.12%
2021/08/27	0	0.00	2	42.15	41.50	-2	1,653	-0.12%
2021/08/24	0	0.00	2	40.80	40.95	-2	1,579	-0.13%
2021/08/23	1	40.20	4	40.40	40.55	-3	1,566	-0.19%
2021/08/19	2	37.80	0	0.00	38.25	2	1,514	0.13%
2021/08/18	0	0.00	2	39.20	39.20	-2	1,506	-0.13%
2021/08/17	0	0.00	3	38.95	38.10	-3	1,508	-0.20%
2021/08/13	5	37.78	0	0.00	37.55	5	1,491	0.34%
2021/08/09	0	0.00	5	40.00	39.90	-5	1,500	-0.33%
2021/08/06	0	0.00	1	42.85	41.25	-1	1,508	-0.07%
2021/08/05	0	0.00	1	41.20	41.60	-1	1,500	-0.07%
2021/08/04	5	41.40	0	0.00	41.10	5	1,542	0.32%
2021/08/02	4	42.84	7	43.65	42.60	-3	1,578	-0.19%
2021/07/27	4	43.43	5	44.00	42.60	-1	1,518	-0.07%
2021/07/26	2	43.88	3	44.00	43.35	-1	1,531	-0.07%
2021/07/23	0	0.00	1	41.60	41.85	-1	1,467	-0.07%
2021/07/22	1	41.40	10	41.89	41.35	-9	1,489	-0.60%
2021/07/19	10	40.25	0	0.00	40.70	10	1,696	0.59%
2021/07/16	0	0.00	2	40.80	40.60	-2	1,870	-0.11%
2021/07/15	29	40.51	29	41.08	41.20	0	2,152	0.00%
2021/07/13	16	40.18	6	40.16	39.40	10	2,282	0.44%
2021/07/12	5	39.23	1	39.05	38.90	4	2,255	0.18%
2021/07/08	0	0.00	0	38.00	37.95	0	2,303	0.00%
2021/07/07	1	38.15	0	0.00	37.80	1	2,334	0.04%
2021/06/30	5	37.00	3	36.95	37.05	2	2,709	0.07%
2021/06/29	1	36.90	0	0.00	36.85	1	2,741	0.04%
2021/06/28	0	0.00	1	36.95	37.15	-1	2,744	-0.04%
2021/06/21	1	35.50	2	35.50	35.45	-1	2,843	-0.04%
2021/06/18	3	36.57	11	36.35	36.35	-8	2,904	-0.28%
2021/06/17	0	0.00	10	36.50	36.40	-10	2,989	-0.33%
2021/06/16	0	0.00	5	36.40	35.70	-5	3,216	-0.16%
2021/06/15	8	36.81	0	0.00	36.40	8	3,262	0.25%
2021/06/11	5	36.15	0	0.00	36.15	5	3,268	0.15%
2021/06/09	0	0.00	2	35.30	35.55	-2	3,292	-0.06%
2021/06/01	0	0.00	3	36.10	36.35	-3	3,333	-0.09%
2021/05/26	0	0.00	2	34.75	34.50	-2	3,472	-0.06%
2021/05/18	5	32.00	0	0.00	32.30	5	3,526	0.14%
2021/05/14	11	32.40	1	31.95	31.90	10	3,513	0.28%
2021/05/13	5	32.10	6	31.84	31.90	-1	3,500	-0.03%
2021/05/12	4	32.65	9	31.87	32.25	-5	3,479	-0.14%
2021/05/11	3	36.00	2	35.60	35.25	1	3,448	0.03%
2021/05/10	5	39.05	0	0.00	38.50	5	3,501	0.14%
2021/05/07	0	0.00	10	38.18	39.15	-10	3,494	-0.29%
2021/05/04	3	40.37	0	0.00	38.90	3	3,437	0.09%
2021/05/03	3	43.32	0	0.00	41.80	3	3,381	0.09%
2021/04/29	2	44.95	2	45.23	45.00	0	3,358	0.00%
2021/04/27	6	45.60	0	0.00	46.00	6	3,437	0.17%
2021/04/23	1	45.70	0	0.00	47.00	1	3,738	0.03%
2021/04/22	12	46.25	0	0.00	43.00	12	3,689	0.33%
2021/04/21	0	0.00	7	47.46	46.30	-7	3,698	-0.19%
2021/04/20	3	43.75	1	43.30	44.70	2	3,410	0.06%
2021/04/15	0	0.00	2	40.80	41.20	-2	3,634	-0.06%
2021/04/14	0	0.00	1	38.70	38.80	-1	3,652	-0.03%
2021/04/12	0	0.00	1	41.25	40.55	-1	3,683	-0.03%
2021/04/09	2	42.08	4	42.68	41.80	-2	3,650	-0.05%
2021/04/08	4	43.06	1.5	42.86	42.30	2.5	3,600	0.07%
2021/04/07	3	41.78	0	0.00	41.80	3	3,462	0.09%
2021/04/06	2	41.33	16	41.63	42.50	-14	3,376	-0.42%
2021/03/30	0	0.00	1	39.50	39.40	-1	3,100	-0.03%
2021/03/29	0	0.00	9	38.85	38.85	-9	3,065	-0.29%
2021/03/26	4	37.63	0	0.00	38.40	4	3,046	0.13%
2021/03/25	3	38.50	0	0.00	38.25	3	3,025	0.10%
2021/03/24	0	0.00	5	40.00	39.25	-5	2,997	-0.17%
2021/03/23	0	0.00	2	39.48	39.70	-2	2,980	-0.07%
2021/03/22	0	0.00	10	39.75	40.05	-10	2,916	-0.34%
2021/03/19	23	40.28	11	41.09	40.80	12	2,829	0.42%
2021/03/17	0	0.00	4	38.15	38.00	-4	2,560	-0.16%
2021/03/16	0	0.00	5	38.49	38.05	-5	2,552	-0.20%
2021/03/15	1	37.90	0	0.00	37.90	1	2,553	0.04%
2021/03/08	1	36.60	0	0.00	36.15	1	2,619	0.04%
2021/03/04	1	36.70	1	36.55	36.30	0	2,618	0.00%
2021/03/03	5	38.41	2	39.05	37.10	3	2,604	0.12%
2021/03/02	0	0.00	2	37.85	37.15	-2	2,488	-0.08%
2021/02/25	0	0.00	1	36.90	37.30	-1	2,469	-0.04%
2021/02/24	3	37.07	7	36.91	36.40	-4	2,460	-0.16%
2021/02/23	1	37.35	3	37.97	37.35	-2	2,469	-0.08%
2021/02/22	0	0.00	1	37.65	37.60	-1	2,461	-0.04%
2021/02/19	0	0.00	2	37.65	37.65	-2	2,442	-0.08%
2021/02/18	0	0.00	7	36.77	36.85	-7	2,424	-0.29%
2021/02/17	1	35.25	0	0.00	36.15	1	2,418	0.04%
2021/02/05	0	0.00	3	33.80	34.00	-3	2,396	-0.13%
2021/01/28	3	35.95	0	0.00	35.85	3	2,225	0.13%
2021/01/26	6	36.09	0	0.00	35.95	6	2,216	0.27%
2021/01/22	2	36.70	0	0.00	36.60	2	2,180	0.09%
2021/01/21	4	37.81	1	38.50	37.45	3	2,151	0.14%
2021/01/20	18	38.63	4	39.25	38.05	14	2,116	0.66%
2021/01/19	7	41.33	19	41.56	40.85	-12	1,979	-0.61%
2021/01/18	7	39.39	5	39.84	39.30	2	1,586	0.13%
2021/01/15	6	39.08	8	39.00	39.30	-2	1,511	-0.13%
2021/01/14	4	39.76	8	38.26	39.00	-4	1,446	-0.28%
2021/01/12	15	37.58	0	0.00	36.95	15	1,226	1.22%
2021/01/11	5	39.40	8	40.33	39.35	-3	1,177	-0.25%
2021/01/08	19	39.72	55	41.98	38.90	-36	1,305	-2.76%
2021/01/07	1	42.20	20	42.20	42.20	-19	1,050	-1.81%
2021/01/06	2	38.40	0	0.00	38.40	2	992	0.20%
2021/01/05	51	34.80	0	0.00	34.95	51	918	5.56%
2020/12/31	5	33.20	0	0.00	33.50	5	892	0.56%
2020/12/28	0	0.00	9	33.62	33.35	-9	922	-0.98%
2020/12/25	3	33.23	0	0.00	33.05	3	902	0.33%
2020/12/24	5	33.35	1	33.50	33.50	4	899	0.44%
2020/12/21	1	32.90	0	0.00	32.95	1	908	0.11%
2020/12/18	3	33.00	0	0.00	33.10	3	910	0.33%
2020/12/17	1	33.30	0	0.00	33.20	1	913	0.11%
2020/12/09	0	0.00	1	35.30	34.85	-1	1,015	-0.10%
2020/12/08	1	35.05	0	0.00	34.95	1	999	0.10%
2020/12/07	1	34.80	0	0.00	34.10	1	974	0.10%
2020/12/04	1	33.90	0	0.00	33.90	1	985	0.10%
2020/12/03	0	0.00	2	34.10	34.00	-2	1,003	-0.20%
2020/12/02	5	35.44	13	34.61	34.60	-8	1,149	-0.70%
2020/11/30	10	34.40	0	0.00	34.25	10	1,272	0.79%
2020/11/27	5	34.00	0	0.00	34.00	5	1,270	0.39%
2020/11/26	0	0.00	3	33.95	33.85	-3	1,267	-0.24%
2020/11/25	3	33.83	0	0.00	33.80	3	1,262	0.24%
2020/11/24	0	0.00	1	34.80	34.05	-1	1,258	-0.08%
2020/11/23	2	34.45	7	34.50	34.45	-5	1,251	-0.40%
2020/11/20	9	34.69	2	34.75	34.75	7	1,246	0.56%
2020/11/19	1	34.50	2	34.55	34.55	-1	1,220	-0.08%
2020/11/17	3	33.45	3	33.35	33.30	0	1,206	0.00%
2020/11/13	2	33.20	0	0.00	33.25	2	1,199	0.17%
2020/11/04	4	33.50	0	0.00	33.55	4	1,206	0.33%
2020/11/03	1	33.60	0	0.00	33.25	1	1,206	0.08%
2020/10/30	1	33.70	0	0.00	33.30	1	1,204	0.08%
2020/10/29	2	33.80	0	0.00	33.65	2	1,202	0.17%
2020/10/28	4	34.25	0	0.00	34.30	4	1,197	0.33%
2020/10/22	1	35.35	2	35.40	34.90	-1	1,199	-0.08%
2020/10/20	2	35.85	0	0.00	35.85	2	1,200	0.17%
2020/10/19	0	0.00	1	36.10	36.10	-1	1,194	-0.08%
2020/10/16	17	37.06	13	37.73	36.50	4	1,165	0.34%
2020/10/14	0	0.00	5	35.35	35.20	-5	911	-0.55%
2020/10/12	11	34.43	0	0.00	34.20	11	918	1.20%
2020/10/06	1	35.30	4	35.51	35.60	-3	949	-0.32%
2020/09/28	2	33.30	0	0.00	33.35	2	1,201	0.17%
2020/09/24	1	34.05	6	34.75	34.05	-5	1,211	-0.41%
2020/09/23	1	34.70	0	0.00	34.70	1	1,208	0.08%
2020/09/22	0	0.00	3	35.00	34.95	-3	1,203	-0.25%
2020/09/21	0	0.00	1	35.75	35.55	-1	1,199	-0.08%
2020/09/18	6	36.10	0	0.00	36.00	6	1,195	0.50%
2020/09/16	2	36.18	5	36.85	36.65	-3	1,174	-0.26%
2020/09/15	0	0.00	2	35.50	34.85	-2	1,091	-0.18%
2020/09/11	1	34.90	2	35.40	35.30	-1	1,063	-0.09%
2020/09/10	2	36.10	0	0.00	35.50	2	1,057	0.19%
2020/09/09	0	0.00	3	34.78	35.10	-3	1,032	-0.29%
2020/09/08	8	36.36	0	0.00	35.85	8	1,014	0.79%
2020/09/07	5	38.69	1	38.40	37.00	4	989	0.40%
2020/09/04	5	36.84	9	36.69	37.80	-4	836	-0.48%
2020/09/03	2	33.45	0	0.00	34.40	2	672	0.30%
2020/09/02	0	0.00	8	32.00	32.00	-8	650	-1.23%
2020/09/01	0	0.00	10	31.50	31.60	-10	654	-1.53%
2020/08/31	0	0.00	3	31.35	31.35	-3	659	-0.45%
2020/08/20	15	29.63	0	0.00	29.80	15	682	2.20%
2020/08/19	6	31.40	0	0.00	31.20	6	682	0.88%
2020/08/12	1	31.30	0	0.00	31.65	1	697	0.14%
2020/08/06	0	0.00	20	33.00	32.60	-20	698	-2.86%
2020/08/05	20	32.85	0	0.00	32.85	20	700	2.85%
2020/07/27	5	33.10	0	0.00	32.45	5	758	0.66%
2020/07/20	1	34.10	0	0.00	34.10	1	746	0.13%
2020/07/17	0	0.00	1	33.50	33.50	-1	742	-0.13%
2020/07/16	1	35.05	1	34.70	34.70	0	737	0.00%
2020/07/13	0	0.00	1	38.30	38.05	-1	748	-0.13%
2020/07/10	6	40.82	2	41.15	39.00	4	732	0.55%
2020/07/07	0	0.00	5	34.60	34.50	-5	513	-0.97%
2020/07/06	5	32.70	5	33.05	34.00	0	482	0.00%
2020/06/08	0	0.00	3	31.60	31.55	-3	543	-0.55%
2020/06/05	3	32.85	0	0.00	32.40	3	536	0.56%
2020/06/03	5	32.10	0	0.00	32.05	5	530	0.94%
2020/05/27	0	0.00	1	32.40	32.05	-1	544	-0.18%
2020/05/25	1	32.30	0	0.00	32.35	1	531	0.19%
2020/05/12	0	0.00	1	31.85	31.75	-1	509	-0.20%
2020/05/08	1	31.80	0	0.00	31.40	1	507	0.20%
2020/05/07	0	0.00	8	31.31	31.50	-8	503	-1.59%
2020/05/04	1	33.15	10	31.00	32.15	-9	492	-1.83%
2020/04/28	10	29.90	0	0.00	29.90	10	456	2.19%
2020/04/17	5	30.38	1	29.60	29.45	4	456	0.88%
2020/04/16	1	29.30	0	0.00	30.05	1	425	0.24%
2020/04/08	0	0.00	1	24.80	26.10	-1	428	-0.23%
2020/04/07	1	23.85	0	0.00	24.00	1	451	0.22%
2020/03/24	0	0.00	5	20.15	20.30	-5	641	-0.78%
2020/03/18	0	0.00	3	20.88	20.25	-3	652	-0.46%
2020/03/17	0	0.00	1	21.35	21.00	-1	668	-0.15%
2020/02/27	5	30.80	0	0.00	30.70	5	867	0.58%
2020/02/17	0	0.00	5	33.05	32.85	-5	1,093	-0.46%
2020/02/05	0	0.00	1	32.10	32.70	-1	1,225	-0.08%
2020/02/04	0	0.00	7	31.64	31.80	-7	1,228	-0.57%
2020/01/16	0	0.00	1	37.05	37.05	-1	1,433	-0.07%
2020/01/15	3	37.00	0	0.00	37.05	3	1,444	0.21%
2020/01/06	3	37.45	6	37.23	37.15	-3	1,481	-0.20%
2020/01/02	1	38.35	0	0.00	38.55	1	1,484	0.07%
2019/12/31	5	38.84	0	0.00	38.60	5	1,498	0.33%
2019/12/30	2	39.40	3	39.30	39.50	-1	1,473	-0.07%
2019/12/27	0	0.00	11	39.20	39.00	-11	1,425	-0.77%
2019/12/24	5	38.77	3	38.88	39.05	2	1,412	0.14%
2019/12/20	0	0.00	6	38.15	37.90	-6	1,370	-0.44%
2019/12/17	10	38.10	0	0.00	38.10	10	1,434	0.70%
2019/12/13	1	37.65	0	0.00	37.55	1	1,450	0.07%
2019/12/12	1	38.70	2	39.00	38.50	-1	1,448	-0.07%
2019/12/11	0	0.00	5	38.45	38.25	-5	1,453	-0.34%
2019/12/10	7	38.56	1	39.20	38.45	6	1,487	0.40%
2019/12/09	8	38.46	0	0.00	38.35	8	1,506	0.53%
2019/12/06	12	39.18	14	39.21	39.10	-2	1,519	-0.13%
2019/12/05	2	38.25	0	0.00	38.50	2	1,425	0.14%
2019/12/02	0	0.00	3	37.05	37.85	-3	1,731	-0.17%
2019/11/25	4	37.70	1	37.80	37.75	3	1,924	0.16%
2019/11/22	1	38.15	0	0.00	38.15	1	1,937	0.05%
2019/11/21	10	38.95	5	38.84	39.20	5	1,922	0.26%
2019/11/20	0	0.00	5	38.24	38.10	-5	1,912	-0.26%
2019/11/19	0	0.00	5	38.31	38.05	-5	1,940	-0.26%
2019/11/12	1	37.35	1.1	37.04	37.05	-0.1	2,264	0.00%
2019/11/11	0	0.00	0.1	36.50	36.50	-0.1	2,394	0.00%
2019/11/08	1	37.80	0	0.00	37.50	1	2,490	0.04%
2019/11/07	0	0.00	10	37.65	37.65	-10	2,640	-0.38%
2019/11/06	12	39.38	3	39.35	38.50	9	2,684	0.34%
2019/11/05	2	37.85	0	0.00	37.60	2	2,739	0.07%
2019/11/04	0	0.00	1	38.10	38.00	-1	2,847	-0.04%
2019/11/01	0	0.00	2	38.15	38.20	-2	2,861	-0.07%
2019/10/31	6	38.27	4	38.44	37.95	2	2,903	0.07%
2019/10/30	10	39.21	6	39.37	38.85	4	2,934	0.14%
2019/10/28	1	38.25	2	37.75	37.70	-1	3,159	-0.03%
2019/10/25	3	38.85	0	0.00	38.30	3	3,164	0.09%
2019/10/24	0	0.00	3	37.15	37.75	-3	3,087	-0.10%
2019/10/22	3	36.55	0	0.00	36.50	3	3,078	0.10%
2019/10/17	5	36.88	0	0.00	36.60	5	3,097	0.16%
2019/10/16	0	0.00	7	36.10	36.10	-7	3,089	-0.23%
2019/10/08	2	36.80	0	0.00	36.85	2	3,081	0.06%
2019/10/07	2	37.30	1	37.45	37.25	1	3,070	0.03%
2019/10/04	1	38.15	1	38.45	38.40	0	3,055	0.00%
2019/10/03	1	38.50	0	0.00	38.60	1	3,064	0.03%
2019/09/27	2	37.15	2	37.15	37.00	0	3,141	0.00%
2019/09/26	1	39.30	1	39.60	39.20	0	3,117	0.00%
2019/09/25	0	0.00	3	39.60	39.50	-3	3,138	-0.10%
2019/09/24	3	40.83	3	40.23	40.10	0	3,170	0.00%
2019/09/23	11	40.04	4	40.08	40.05	7	3,151	0.22%
2019/09/20	1	39.15	3	38.98	39.00	-2	3,144	-0.06%
2019/09/19	1	39.85	1	39.45	39.30	0	3,132	0.00%
2019/09/17	2	40.20	1	40.10	39.60	1	3,158	0.03%
2019/09/16	3	40.10	3	39.95	39.95	0	3,164	0.00%
2019/09/12	1	41.75	3	40.83	40.80	-2	3,237	-0.06%
2019/09/11	3	41.28	0	0.00	41.10	3	3,286	0.09%
2019/09/10	2	40.88	1	40.70	40.55	1	3,258	0.03%
2019/09/09	0	0.00	3	40.60	40.40	-3	3,245	-0.09%
2019/09/06	0	0.00	1	41.30	41.35	-1	3,229	-0.03%
2019/09/05	20	41.96	17	42.16	42.00	3	3,177	0.09%
2019/09/04	0	0.00	1	39.05	39.55	-1	2,963	-0.03%
2019/09/03	0	0.00	1	40.20	39.45	-1	3,003	-0.03%
2019/09/02	2	39.35	5	39.06	39.45	-3	2,933	-0.10%
2019/08/30	3	37.55	3	37.65	37.80	0	2,909	0.00%
2019/08/26	2	36.20	14	35.96	35.95	-12	2,885	-0.42%
2019/08/23	4	38.21	1	37.85	38.10	3	2,868	0.10%
2019/08/22	3	39.55	6	39.15	38.80	-3	2,836	-0.11%
2019/08/21	5	39.60	0	0.00	39.30	5	2,800	0.18%
2019/08/20	3	40.10	6	39.98	39.15	-3	2,791	-0.11%
2019/08/19	8	40.43	0	0.00	40.05	8	2,784	0.29%
2019/08/16	11	39.05	12	39.33	39.50	-1	2,616	-0.04%
2019/08/14	9	38.67	3	38.50	38.30	6	2,577	0.23%
2019/08/13	0	0.00	5	39.80	39.10	-5	2,491	-0.20%
2019/08/12	5	39.31	7	39.09	39.00	-2	2,487	-0.08%
2019/08/08	3	37.00	0	0.00	36.65	3	2,509	0.12%
2019/08/07	0	0.00	3	36.80	36.20	-3	2,505	-0.12%
2019/08/06	0	0.00	1	35.45	36.40	-1	2,443	-0.04%
2019/08/05	2	33.28	7	33.47	33.10	-5	2,405	-0.21%
2019/08/02	7	33.64	1	33.75	33.50	6	2,523	0.24%
2019/08/01	6	35.70	3	36.35	35.50	3	2,581	0.12%
2019/07/31	3	37.40	11	38.30	36.80	-8	2,606	-0.31%
2019/07/30	1	35.75	0	0.00	35.80	1	2,489	0.04%
2019/07/29	0	0.00	1	34.50	34.95	-1	2,506	-0.04%
2019/07/26	1	34.35	0	0.00	34.15	1	2,546	0.04%
2019/07/25	0	0.00	1	35.00	34.75	-1	2,749	-0.04%
2019/07/24	1	35.10	0	0.00	35.20	1	2,900	0.03%
2019/07/23	7	35.24	3	35.75	34.95	4	2,959	0.14%
2019/07/16	0	0.00	3	34.90	34.85	-3	3,016	-0.10%
2019/07/10	0	0.00	2	34.35	34.50	-2	3,022	-0.07%
2019/07/09	5	34.11	0	0.00	34.05	5	3,035	0.16%
2019/07/08	3	35.00	4	35.60	35.10	-1	3,026	-0.03%
2019/07/05	14	36.39	19	36.48	36.20	-5	3,033	-0.16%
2019/07/04	4	35.03	3	34.90	36.15	1	2,996	0.03%
2019/07/03	5	35.84	0	0.00	35.40	5	3,029	0.17%
2019/07/02	9	35.88	8	36.14	36.00	1	3,015	0.03%
2019/07/01	4	36.10	12	36.03	36.15	-8	2,988	-0.27%
2019/06/28	5	35.00	0	0.00	35.25	5	2,944	0.17%
2019/06/27	0	0.00	20	35.62	35.55	-20	2,932	-0.68%
2019/06/26	14	35.00	2	34.93	35.25	12	2,906	0.41%
2019/06/25	17	35.90	17	35.65	34.85	0	2,896	0.00%
2019/06/24	18	35.11	9	35.29	35.40	9	2,861	0.31%
2019/06/21	2	35.05	0	0.00	35.40	2	2,843	0.07%
2019/06/20	0	0.00	1	36.90	35.85	-1	2,820	-0.04%
2019/06/19	2	35.50	2	34.60	35.10	0	2,720	0.00%
2019/06/17	2	33.20	0	0.00	33.20	2	2,624	0.08%
2019/06/12	0	0.00	1	33.90	34.35	-1	2,575	-0.04%
2019/06/11	3	32.45	4	33.59	33.30	-1	2,535	-0.04%
2019/06/10	1	31.90	0	0.00	31.90	1	2,466	0.04%
2019/06/06	0	0.00	6	32.12	31.75	-6	2,455	-0.24%
2019/06/05	1	30.75	0	0.00	30.80	1	2,401	0.04%
2019/06/03	1	31.45	0	0.00	31.45	1	2,378	0.04%
2019/05/31	2	31.53	0	0.00	31.60	2	2,367	0.08%
2019/05/30	0	0.00	1	31.10	31.40	-1	2,338	-0.04%
2019/05/29	0	0.00	2	31.00	30.30	-2	2,315	-0.09%
2019/05/27	4	29.58	4	29.89	30.15	0	2,288	0.00%
2019/05/24	6	30.69	6	31.11	30.35	0	2,267	0.00%
2019/05/23	5	30.43	2	30.53	30.25	3	2,222	0.13%
2019/05/22	1	31.95	1	33.00	31.75	0	2,184	0.00%
2019/05/21	4	32.06	7	32.30	32.35	-3	2,145	-0.14%
2019/05/20	4	31.44	2	31.50	31.15	2	2,097	0.10%
2019/05/17	8	34.28	5	34.20	33.45	3	2,045	0.15%
2019/05/16	0	0.00	4	37.93	36.35	-4	1,941	-0.21%
2019/05/15	4	36.19	11	35.84	36.20	-7	1,766	-0.40%
2019/05/14	13	37.44	3	36.58	36.60	10	1,708	0.59%
2019/05/13	5	36.80	5	36.75	37.05	0	1,624	0.00%
2019/05/10	35	36.32	37	36.26	37.00	-2	1,544	-0.13%
2019/05/09	5	34.86	6	36.32	34.90	-1	1,405	-0.07%
2019/05/08	2	36.55	3	36.68	37.50	-1	1,295	-0.08%
2019/05/07	4	36.06	2	37.40	37.10	2	1,216	0.16%
2019/05/06	2	33.68	0	0.00	34.20	2	1,041	0.19%
2019/05/02	2	34.55	5	34.45	35.10	-3	913	-0.33%
2019/04/30	1	32.80	1	31.50	33.20	0	702	0.00%
2019/04/26	5	28.80	1	28.85	28.25	4	473	0.84%
2019/04/25	5	29.71	1	28.50	29.10	4	445	0.90%
2019/04/23	1	27.75	0	0.00	27.55	1	377	0.27%
2019/04/22	0	0.00	1	27.65	27.55	-1	372	-0.27%
2019/04/18	0	0.00	1	28.40	27.15	-1	349	-0.29%
2019/04/17	3	27.70	2	27.98	27.65	1	336	0.30%
2019/04/15	3	27.67	1	27.55	27.30	2	309	0.65%
2019/04/11	2	27.73	2	28.35	26.95	0	275	0.00%
2019/04/09	0	0.00	4	26.30	27.55	-4	213	-1.87%
2019/04/08	3	25.05	1.8	25.05	25.05	1.2	149	0.83%
2019/03/28	1	22.30	0	0.00	22.45	1	130	0.76%
2019/03/14	0	0.00	53	23.07	23.15	-53	109	-48.48%
2019/02/19	0	0.00	10	21.58	21.60	-10	87	-11.44%
2019/02/13	0	0.00	7	21.32	20.80	-7	71	-9.73%
2018/12/25	1	19.20	0	0.00	19.20	1	92	1.08%
2018/12/10	0	0.00	2	20.00	19.75	-2	101	-1.97%
2018/12/07	2	20.40	0	0.00	20.40	2	110	1.80%
2018/10/23	0	0.00	1	19.70	19.55	-1	131	-0.76%
2018/10/19	1	19.05	0	0.00	19.15	1	131	0.76%
2018/10/15	0	0.00	4	19.20	19.25	-4	132	-3.02%
2018/10/11	3	18.92	0	0.00	18.65	3	131	2.28%
2018/10/09	1	20.85	0	0.00	20.65	1	127	0.79%
2018/10/05	1	20.80	0	0.00	21.00	1	126	0.79%
2018/09/14	0	0.00	1	21.00	21.00	-1	121	-0.82%
2018/09/13	0	0.00	9	22.50	20.80	-9	113	-7.90%
2018/09/12	1	22.30	0	0.00	21.15	1	103	0.97%
2018/09/10	3	20.75	0	0.00	19.90	3	91	3.29%
2018/09/07	3	21.65	0	0.00	21.80	3	86	3.47%
2018/09/06	0	0.00	2	23.80	23.75	-2	82	-2.42%
2018/08/13	3	25.00	0	0.00	24.90	3	83	3.57%
2018/08/10	0	0.00	0.1	25.55	25.60	-0.1	82	-0.12%
2018/08/09	0	0.00	2	25.75	25.55	-2	84	-2.38%
2018/07/20	0	0.00	3	25.30	25.40	-3	93	-3.20%
2018/07/04	4	28.39	0	0.00	28.60	4	96	4.14%
2018/07/03	8	28.57	0	0.00	28.60	8	100	7.94%
2018/06/29	0	0.00	1	28.70	28.75	-1	104	-0.96%
2018/06/27	1	28.70	0	0.00	28.65	1	106	0.94%
2018/06/21	0	0.00	4	28.59	28.65	-4	121	-3.29%
2018/06/20	2	28.40	0	0.00	28.50	2	123	1.62%
2018/06/19	5	28.70	0	0.00	28.85	5	125	4.00%
2018/06/14	3	29.05	0	0.00	29.05	3	128	2.33%
2018/06/12	0	0.00	5	29.63	29.50	-5	132	-3.78%
2018/06/11	4	29.46	0	0.00	29.50	4	134	2.98%
2018/06/08	2	29.55	0	0.00	29.55	2	134	1.48%
2018/06/07	2	30.10	0	0.00	29.95	2	136	1.46%
2018/06/06	0	0.00	7	29.97	29.95	-7	137	-5.09%
2018/06/01	0	0.00	1	28.90	28.90	-1	138	-0.72%
2018/05/25	0	0.00	5	28.00	28.30	-5	140	-3.55%
2018/05/17	1	27.95	0	0.00	28.20	1	174	0.57%
2018/05/16	10	27.86	0	0.00	27.85	10	174	5.74%
2018/05/15	3	28.60	0	0.00	28.60	3	175	1.71%
2018/05/10	0	0.00	1	29.20	29.20	-1	189	-0.53%
2018/05/07	0	0.00	5	28.50	28.50	-5	194	-2.57%
2018/05/04	6	28.62	0	0.00	28.65	6	193	3.09%
2018/05/02	4	28.75	0	0.00	29.05	4	196	2.04%
2018/04/27	2	29.05	0	0.00	29.05	2	198	1.01%
2018/04/26	1	29.10	0	0.00	28.90	1	200	0.50%
2018/04/25	3	29.03	0	0.00	29.20	3	205	1.46%
2018/04/24	5	29.14	0	0.00	29.10	5	211	2.37%
2018/04/23	1	29.85	0	0.00	29.80	1	220	0.45%
2018/04/20	10	29.98	0	0.00	30.20	10	223	4.48%
2018/04/19	0	0.00	1	30.55	30.50	-1	225	-0.44%
2018/04/17	2	30.65	0	0.00	30.55	2	228	0.88%
2018/04/12	0	0.00	5	32.28	32.50	-5	240	-2.08%
2018/03/06	4	30.55	2	30.55	30.55	2	246	0.81%
2018/02/23	4	30.25	4	30.40	30.15	0	253	0.00%
2018/01/04	0	0.00	1	33.95	34.00	-1	200	-0.50%