晉泰 (6221)-國票-南科券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.5
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃資訊服務類股▼0.48%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/19	0	0.00	0.3	63.00	63.00	-0.3	71	-0.37%
2023/03/06	0	0.00	1	64.50	64.00	-1	26	-3.83%
2023/03/03	1	63.50	0	0.00	62.80	1	25	4.00%
2023/03/01	1	61.40	1	61.90	61.80	0	23	0.00%
2023/01/16	0	0.00	0	52.50	52.50	0	18	-0.13%
2022/11/15	0	0.00	0	51.40	51.60	0	50	-0.05%
2022/10/27	0	0.00	0.1	51.60	52.00	-0.1	78	-0.08%
2022/10/18	0.1	51.40	0	0.00	51.30	0.1	84	0.08%
2022/09/30	0	0.00	0	53.00	53.50	0	80	-0.06%
2022/09/21	0	0.00	0	52.90	52.00	0	77	-0.06%
2022/09/05	0	0.00	0.1	55.00	54.20	-0.1	73	-0.14%
2022/08/12	0.1	58.90	0	0.00	57.80	0.1	47	0.16%
2022/08/11	0	0.00	1	59.40	59.40	-1	38	-2.57%
2022/08/03	0	0.00	1	52.50	52.00	-1	26	-3.73%
2022/07/28	0	0.00	1	50.20	50.30	-1	20	-4.82%
2022/06/24	0.1	45.85	0	0.00	45.40	0.1	19	0.52%
2022/01/25	1	48.65	0	0.00	49.15	1	58	1.71%
2021/12/16	1	49.80	0	0.00	49.75	1	71	1.39%
2021/12/10	0	0.00	1	51.60	51.50	-1	72	-1.39%
2021/11/29	2	50.10	0	0.00	50.40	2	70	2.86%
2021/11/09	0	0.00	0	70.40	70.50	0	67	-0.02%
2021/11/05	0	0.00	0	70.50	70.60	0	60	-0.02%
2021/10/27	0.1	66.80	0	0.00	66.90	0.1	45	0.11%
2021/06/29	0	0.00	1	72.40	72.20	-1	589	-0.17%
2021/05/18	0	0.00	2	69.30	70.70	-2	1,272	-0.16%
2021/05/17	2	67.85	0	0.00	67.50	2	1,308	0.15%
2021/05/10	0	0.00	1	69.50	68.70	-1	1,292	-0.08%
2021/04/23	1	69.90	0	0.00	70.60	1	1,274	0.08%
2021/04/16	0	0.00	22	68.49	68.70	-22	1,194	-1.84%
2021/04/14	0	0.00	3	65.00	63.30	-3	1,149	-0.26%
2021/04/13	0	0.00	1	63.20	63.00	-1	1,132	-0.09%
2021/04/12	6	62.08	26	63.35	61.50	-20	1,122	-1.78%
2021/04/09	17	65.65	4	66.60	67.20	13	1,088	1.19%
2021/03/31	15	63.19	0	0.00	62.00	15	1,011	1.48%
2021/03/29	2	66.40	0	0.00	65.60	2	976	0.20%
2021/03/26	1	63.90	0	0.00	65.10	1	956	0.10%
2021/03/23	3	65.33	2	64.00	63.50	1	934	0.11%
2021/03/19	2	67.20	3	68.17	67.40	-1	899	-0.11%
2021/03/18	2	64.50	0	0.00	66.00	2	846	0.24%
2021/03/16	1	62.50	0	0.00	62.40	1	806	0.12%
2021/03/12	1	63.60	0	0.00	64.00	1	784	0.13%
2021/02/25	0	0.00	3	58.20	58.00	-3	656	-0.46%
2021/02/24	0	0.00	1	58.10	57.80	-1	644	-0.16%
2021/02/23	2	59.00	0	0.00	58.10	2	634	0.32%
2021/02/18	4	49.89	0	0.00	52.60	4	459	0.87%
2021/02/02	0	0.00	2	45.35	45.45	-2	356	-0.56%
2021/02/01	2	47.00	2	45.58	45.70	0	356	0.00%
2021/01/13	0	0.00	1	43.85	43.80	-1	299	-0.33%
2021/01/12	0	0.00	1	43.85	43.85	-1	303	-0.33%
2021/01/11	2	45.28	3	45.00	45.00	-1	319	-0.31%
2021/01/07	3	43.20	0	0.00	43.20	3	324	0.93%
2020/12/25	0	0.00	1	43.25	43.25	-1	322	-0.31%
2020/12/17	2	44.00	1	44.00	44.20	1	331	0.30%
2020/12/14	2	43.60	20	43.18	43.70	-18	334	-5.39%
2020/12/08	3	45.00	0	44.10	44.25	3	344	0.86%
2020/12/04	20	44.70	0	0.00	44.80	20	358	5.58%
2020/12/03	5	45.27	0	0.00	44.95	5	357	1.40%
2020/12/02	1	44.80	0	0.00	45.05	1	363	0.28%
2020/11/30	1	45.60	0	0.00	45.90	1	359	0.28%
2020/10/05	1	42.45	1	43.30	43.30	0	614	0.00%
2020/09/09	0	0.00	1	45.40	46.40	-1	614	-0.16%
2020/09/07	1	44.55	0	0.00	44.30	1	606	0.16%
2020/09/03	0	0.00	5	51.80	51.90	-5	601	-0.83%
2020/09/01	5	52.74	0	0.00	52.40	5	610	0.82%
2020/08/25	1	51.50	1	52.90	51.40	0	622	0.00%
2020/08/17	0	0.00	7	47.90	46.90	-7	557	-1.26%
2020/08/13	2	54.30	0	0.00	52.20	2	514	0.39%
2020/08/12	2	56.80	0	0.00	57.90	2	497	0.40%
2020/07/28	1	60.50	0	0.00	58.20	1	499	0.20%
2020/07/16	0	0.00	1	70.10	70.30	-1	407	-0.25%
2020/07/06	2	62.30	0	0.00	65.00	2	319	0.63%
2020/06/19	0	0.00	5	61.30	61.10	-5	295	-1.69%
2020/06/08	0	0.00	1	67.80	68.70	-1	252	-0.40%
2020/06/05	2	70.30	1	68.80	68.80	1	243	0.41%
2020/06/03	1	63.30	0	0.00	63.90	1	208	0.48%
2020/06/01	0	0.00	0.1	60.90	61.30	-0.1	191	-0.07%
2020/05/20	0	0.00	1	61.30	61.60	-1	166	-0.60%
2020/05/18	1	61.00	0	0.00	59.60	1	155	0.64%
2020/05/12	0	0.00	9	51.68	53.30	-9	132	-6.79%
2020/05/11	0	0.00	25	51.53	50.70	-25	126	-19.74%
2020/05/08	3	53.70	0	0.00	53.70	3	119	2.50%
2020/04/17	3	51.40	0	0.00	51.90	3	80	3.74%
2020/04/07	1	46.95	1	48.00	47.60	0	44	0.00%
2020/03/13	0	0.00	1	40.50	40.50	-1	36	-2.74%
2019/12/18	0	0.00	1	44.00	44.20	-1	116	-0.86%
2019/11/26	0	0.00	0.9	45.30	45.55	-0.9	123	-0.71%
2019/10/08	0	0.00	1	48.35	48.25	-1	236	-0.42%
2019/07/19	3	52.20	4	54.05	52.60	-1	395	-0.25%
2019/07/17	0	0.00	1	52.10	50.60	-1	367	-0.27%
2019/07/11	0	0.00	6	49.18	47.40	-6	339	-1.77%
2019/07/04	0	0.00	4	46.43	47.60	-4	322	-1.24%
2019/06/05	1	44.30	0	0.00	44.45	1	387	0.26%
2019/05/31	0	0.00	1	43.15	42.45	-1	379	-0.26%
2019/05/23	0	0.00	1	45.10	42.05	-1	355	-0.28%
2019/05/21	1	48.40	2	46.20	46.30	-1	332	-0.30%
2019/05/20	1	48.90	0	0.00	48.25	1	323	0.31%
2019/05/17	1	49.20	0	0.00	49.20	1	315	0.32%
2019/05/15	2	45.75	3	46.60	47.40	-1	270	-0.37%
2019/05/14	0	0.00	1	45.15	44.15	-1	229	-0.44%
2019/05/13	4	45.74	0	0.00	47.15	4	214	1.87%
2019/05/08	1	39.40	0	0.00	39.40	1	171	0.58%
2019/04/25	2	38.78	0	0.00	39.10	2	166	1.20%
2019/04/24	5	39.25	0	0.00	39.10	5	166	3.01%
2019/04/17	2	38.80	0	0.00	39.25	2	160	1.25%
2019/04/16	4	39.15	0	0.00	39.30	4	159	2.51%
2019/04/10	8	40.86	0	0.00	40.85	8	150	5.33%
2019/04/09	3	40.45	0	0.00	40.55	3	147	2.03%
2019/04/08	9	40.28	0	0.00	40.00	9	145	6.18%
2019/04/03	11	40.70	2	41.60	40.65	9	140	6.40%
2019/03/29	0	0.00	4	42.50	42.40	-4	121	-3.28%
2019/03/28	4	41.95	2	42.05	42.40	2	112	1.78%
2019/03/27	0	0.00	2	38.80	38.80	-2	82	-2.43%
2019/03/26	1	36.45	0	0.00	35.30	1	71	1.40%
2019/03/21	0	0.00	5	34.86	34.55	-5	64	-7.72%
2019/03/15	1	34.50	0	0.00	34.00	1	53	1.88%
2019/03/14	1	34.60	0	0.00	33.95	1	49	2.01%
2019/03/13	5	33.96	0	0.00	33.75	5	46	10.65%
2019/03/12	1	34.90	0	0.00	34.80	1	42	2.38%
2019/03/11	0	0.00	2	34.00	34.85	-2	33	-5.98%
2019/01/29	2	29.70	0	0.00	28.30	2	12	16.26%
2018/10/11	0	0.00	10	25.59	24.70	-10	53	-18.66%
2018/08/29	2	31.05	0	0.00	31.00	2	67	2.98%
2018/08/24	4	31.85	1	31.75	31.45	3	55	5.45%
2018/08/23	2	32.28	0	0.00	32.20	2	54	3.68%
2018/08/22	3	31.33	0	0.00	31.60	3	52	5.71%
2018/05/02	5	27.25	5	27.50	27.50	0	129	0.00%