茂綸 (6227)-國票-南科券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
77.3
漲跌
▲6.6
漲幅
+9.34%
成交量
1,746張
產業
上櫃電子通路類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	76.90	2	73.60	77.30	-1	440	-0.23%
2024/12/10	7	70.50	0	0.00	70.70	7	414	1.69%
2024/11/29	0	0.00	1	71.10	71.10	-1	414	-0.24%
2024/11/28	0	0.00	1	69.60	70.10	-1	419	-0.24%
2024/11/27	1	72.60	0	0.00	71.50	1	417	0.24%
2024/11/26	1	74.70	0	0.00	74.70	1	419	0.24%
2024/11/25	0	0.00	1	74.60	75.40	-1	422	-0.24%
2024/11/14	1	77.70	0	0.00	76.00	1	424	0.24%
2024/11/13	0	0.00	8	78.28	76.50	-8	422	-1.89%
2024/11/12	2	78.10	1	79.60	79.00	1	412	0.24%
2024/11/11	1	77.80	2	78.15	81.40	-1	377	-0.27%
2024/11/08	1	75.20	0	0.00	75.60	1	337	0.30%
2024/11/06	9	78.22	1	76.30	76.30	8	324	2.47%
2024/11/04	3	74.77	3	76.20	75.70	0	272	0.00%
2024/11/01	0	0.00	2	70.05	71.10	-2	245	-0.81%
2024/10/30	1	68.30	0	0.00	67.40	1	242	0.41%
2024/10/29	0	0.00	1	69.80	69.20	-1	246	-0.41%
2024/10/28	1	68.20	1	69.50	67.80	0	237	0.00%
2024/10/23	1	68.30	1	69.60	68.60	0	254	0.00%
2024/10/18	2	66.10	0	0.00	65.70	2	331	0.60%
2024/10/17	0	0.00	2	67.50	68.00	-2	343	-0.58%
2024/10/09	1	68.00	0	0.00	67.10	1	436	0.23%
2024/10/01	0	0.00	2	69.00	69.10	-2	509	-0.39%
2024/09/26	1	71.50	0	0.00	70.80	1	590	0.17%
2024/09/25	0	0.00	1	72.40	71.50	-1	603	-0.17%
2024/09/20	0	0.00	1	71.60	71.40	-1	651	-0.15%
2024/09/18	1	70.30	0	0.00	70.20	1	668	0.15%
2024/09/04	1	72.90	0	0.00	71.30	1	904	0.11%
2024/08/28	0	0.00	2	76.20	76.10	-2	1,406	-0.14%
2024/08/27	0	0.00	1	75.10	75.60	-1	1,449	-0.07%
2024/08/07	0	0.00	1	67.80	68.20	-1	2,707	-0.04%
2024/08/02	1	73.00	0	0.00	72.70	1	2,907	0.03%
2024/08/01	0	0.00	1	74.90	74.80	-1	2,918	-0.03%
2024/07/31	0	0.00	1	71.90	71.60	-1	2,925	-0.03%
2024/07/29	2	72.55	0	0.00	69.80	2	2,961	0.07%
2024/07/26	0	0.00	4	73.80	73.80	-4	2,958	-0.14%
2024/07/23	2	76.50	0	0.00	77.20	2	2,961	0.07%
2024/07/19	10	82.95	0	0.00	80.90	10	2,949	0.34%
2024/07/17	0	0.00	2	81.90	82.50	-2	2,915	-0.07%
2024/07/16	0	0.00	3	79.93	81.30	-3	2,897	-0.10%
2024/07/12	2	78.10	0	0.00	77.60	2	2,896	0.07%
2024/07/11	1	77.80	2	78.35	77.70	-1	2,918	-0.03%
2024/07/10	0	0.00	10	76.32	75.90	-10	2,937	-0.34%
2024/07/09	0	0.00	6	76.60	76.00	-6	2,959	-0.20%
2024/07/08	2	77.75	8	77.26	76.90	-6	2,982	-0.20%
2024/07/05	5	82.90	6	83.62	81.90	-1	3,022	-0.03%
2024/07/04	1	83.00	1	81.80	81.50	0	3,065	0.00%
2024/07/03	5	83.30	3	82.90	82.20	2	3,210	0.06%
2024/07/02	3	80.07	0	0.00	79.90	3	3,216	0.09%
2024/07/01	1	80.70	5	81.00	80.70	-4	3,387	-0.12%
2024/06/28	1	81.80	3	81.33	80.20	-2	3,431	-0.06%
2024/06/27	2	78.90	0	0.00	77.80	2	3,470	0.06%
2024/06/26	0	0.00	1	81.50	78.20	-1	3,487	-0.03%
2024/06/24	1	79.40	0	0.00	78.30	1	3,567	0.03%
2024/06/21	1	81.10	0	0.00	80.70	1	3,665	0.03%
2024/06/20	1	82.20	1	82.60	82.20	0	3,780	0.00%
2024/06/19	0	0.00	1	82.30	83.80	-1	3,711	-0.03%
2024/06/14	1	75.70	0	0.00	75.90	1	3,729	0.03%
2024/06/12	1	77.40	0	0.00	77.90	1	3,724	0.03%
2024/06/07	1	81.20	1	81.01	81.10	0	3,731	0.00%
2024/06/05	8	85.40	9	85.56	82.20	-1	3,732	-0.03%
2024/06/04	16	91.56	18	94.53	87.60	-2	3,700	-0.05%
2024/06/03	41	87.28	37	88.21	90.80	4	3,482	0.11%
2024/05/31	6	84.13	4	85.65	82.60	2	3,382	0.06%
2024/05/30	7	84.07	5	84.86	83.50	2	3,470	0.06%
2024/05/29	19	88.89	20	86.93	86.10	-1	3,431	-0.03%
2024/05/28	14	84.39	3	85.83	86.70	11	3,219	0.34%
2024/05/27	7	77.11	10	78.29	78.90	-3	3,081	-0.10%
2024/05/24	1	70.60	2	71.20	71.80	-1	2,953	-0.03%
2024/05/22	15	72.72	9	73.37	72.70	6	3,127	0.19%
2024/05/21	0	0.00	3	72.20	71.20	-3	3,104	-0.10%
2024/05/20	5	72.18	1	71.50	72.60	4	3,112	0.13%
2024/05/17	10	71.76	14	73.58	73.40	-4	3,079	-0.13%
2024/05/16	11	73.85	12	74.71	72.10	-1	3,026	-0.03%
2024/05/15	0	0.00	6	67.00	70.80	-6	2,794	-0.21%
2024/05/14	0	0.00	3	66.10	64.40	-3	2,762	-0.11%
2024/05/13	3	65.00	1	64.80	64.50	2	2,750	0.07%
2024/05/09	3	68.53	1	67.60	68.20	2	2,628	0.08%
2024/05/08	3	66.50	17	66.48	66.50	-14	2,519	-0.56%
2024/05/07	6	62.30	0	0.00	60.50	6	2,485	0.24%
2024/05/06	0	0.00	1	63.60	63.30	-1	2,469	-0.04%
2024/05/03	7	64.84	6	67.60	64.50	1	2,455	0.04%
2024/04/30	2	63.80	0	0.00	64.00	2	2,411	0.08%
2024/04/29	3	64.10	0	0.00	63.50	3	2,403	0.12%
2024/04/26	3	64.10	0	0.00	64.10	3	2,395	0.13%
2024/04/24	3	66.80	4	67.00	66.60	-1	2,373	-0.04%
2024/04/23	7	63.54	5	64.10	64.00	2	2,358	0.08%
2024/04/22	2	65.85	4	64.55	62.30	-2	2,344	-0.09%
2024/04/19	0	0.00	1	66.60	66.50	-1	2,326	-0.04%
2024/04/17	7	70.80	0	0.00	70.00	7	2,293	0.31%
2024/04/12	3	74.60	0	0.00	72.90	3	2,203	0.14%
2024/04/11	5	75.54	6	73.80	72.60	-1	2,171	-0.05%
2024/04/10	1	78.70	0	0.00	79.50	1	2,100	0.05%
2024/04/09	2	78.60	0	0.00	78.40	2	2,027	0.10%
2024/04/03	0	0.00	3	73.67	74.40	-3	1,803	-0.17%
2024/04/02	1	66.70	10	67.70	67.70	-9	1,620	-0.56%
2024/04/01	8	66.19	5	64.90	66.00	3	1,562	0.19%
2024/03/29	1	64.70	0	0.00	62.70	1	1,492	0.07%
2024/03/28	0	0.00	2	64.65	64.30	-2	1,467	-0.14%
2024/03/27	13	64.83	2	64.75	64.00	11	1,435	0.77%
2024/03/26	4	64.35	11	64.20	63.00	-7	1,365	-0.51%
2024/03/25	8	63.53	1	61.00	63.80	7	1,254	0.56%
2024/03/20	1	54.00	1	55.00	53.00	0	1,062	0.00%
2024/03/19	5	53.88	0	0.00	53.10	5	1,025	0.49%
2024/03/18	1	54.50	0	0.00	54.20	1	1,007	0.10%
2024/03/06	1	67.00	2	68.10	68.40	-1	823	-0.12%
2024/03/05	1	66.80	2	67.10	66.90	-1	788	-0.13%
2024/03/04	0	0.00	1	65.80	65.80	-1	651	-0.15%
2024/03/01	3	58.17	4	57.15	59.90	-1	624	-0.16%
2024/02/29	2	54.85	8	52.81	54.80	-6	516	-1.16%
2024/02/26	4	49.29	1	52.00	51.50	3	372	0.81%
2024/02/21	1	45.00	1	45.20	44.20	0	119	0.00%
2024/02/05	1	41.20	0	0.00	41.00	1	87	1.14%
2024/01/11	0	0.00	2	41.75	41.65	-2	92	-2.16%
2023/09/05	2	41.55	0	0.00	41.90	2	328	0.61%
2023/08/24	1	41.10	0	0.00	41.05	1	350	0.29%
2023/08/23	1	46.25	0	0.00	46.35	1	349	0.29%
2023/08/22	1	46.00	10	46.24	45.85	-9	340	-2.64%
2023/08/21	3	46.52	0	0.00	46.45	3	338	0.89%
2023/08/18	7	46.50	0	0.00	46.25	7	338	2.07%
2023/08/14	0	0.00	1	45.15	45.15	-1	352	-0.28%
2023/07/26	1	45.10	0	0.00	44.80	1	361	0.28%
2023/07/24	10	45.60	0	0.00	45.00	10	351	2.84%
2023/07/20	1	47.50	0	0.00	47.50	1	313	0.32%
2023/06/20	0	0.00	10	43.30	43.25	-10	263	-3.79%
2023/06/13	0	0.00	10	43.50	43.50	-10	267	-3.74%
2023/05/31	5	42.70	0	0.00	42.75	5	307	1.63%
2023/05/30	5	43.10	0	0.00	42.95	5	309	1.62%
2023/05/26	10	42.40	0	0.00	42.20	10	302	3.30%
2023/01/13	0	0.00	2	42.30	41.95	-2	186	-1.07%
2023/01/12	0	0.00	1	43.50	41.90	-1	180	-0.55%
2023/01/11	1	42.00	0	0.00	42.40	1	167	0.60%
2022/12/08	0	0.00	1	40.35	40.15	-1	153	-0.65%
2022/11/17	0	0.00	26	39.64	39.60	-26	187	-13.84%
2022/11/14	2	39.65	0	0.00	39.70	2	193	1.04%
2022/11/11	0	0.00	20	40.30	39.70	-20	195	-10.24%
2022/11/08	3	38.80	0	0.00	39.05	3	191	1.56%
2022/11/07	21	39.88	0	0.00	39.65	21	197	10.65%
2022/10/24	5	37.20	0	0.00	37.30	5	210	2.37%
2022/10/20	15	36.70	0	0.00	37.10	15	210	7.11%
2022/08/24	1	41.05	0	0.00	41.05	1	369	0.27%
2022/08/10	0	0.00	3	40.00	39.90	-3	336	-0.89%
2022/08/09	0	0.00	22	38.50	38.80	-22	328	-6.70%
2022/08/08	0	0.00	6	38.15	38.40	-6	328	-1.83%
2022/07/27	2	37.10	0	0.00	37.15	2	351	0.57%
2022/07/15	0	0.00	5	35.35	35.60	-5	357	-1.40%
2022/07/12	5	33.50	0	0.00	33.65	5	359	1.39%
2022/07/01	8	35.94	0	0.00	35.45	8	377	2.12%
2022/06/14	5	41.15	3	40.72	41.40	2	368	0.54%
2022/06/13	3	40.45	5	40.70	40.70	-2	312	-0.64%
2022/06/08	5	37.95	0	0.00	37.95	5	296	1.68%
2022/05/17	0	0.00	1	37.60	37.55	-1	323	-0.31%
2022/04/25	4	36.70	0	0.00	36.70	4	328	1.22%
2022/04/22	4	37.40	0	0.00	37.70	4	336	1.19%
2022/04/15	5	36.20	0	0.00	36.15	5	362	1.38%
2022/04/13	5	36.30	0	0.00	36.55	5	360	1.39%
2022/03/24	0	0.00	2	40.70	41.15	-2	339	-0.59%
2022/03/21	2	39.50	0	0.00	39.60	2	336	0.60%
2022/03/10	0	0.00	10	39.00	38.75	-10	349	-2.86%
2022/03/02	0	0.00	5	35.90	35.85	-5	357	-1.40%
2022/02/24	0	0.00	10	35.13	34.70	-10	378	-2.64%
2022/02/16	10	36.70	0	0.00	36.55	10	418	2.39%
2022/02/07	0	0.00	5	33.40	33.70	-5	459	-1.09%
2022/01/21	0	0.00	10	33.85	33.40	-10	465	-2.15%
2022/01/13	5	35.60	0	0.00	35.80	5	454	1.10%
2022/01/11	5	36.40	0	0.00	36.50	5	452	1.11%
2022/01/10	10	36.40	0	0.00	36.90	10	457	2.19%
2022/01/06	10	36.83	0	0.00	37.00	10	480	2.08%
2021/12/24	1	38.30	0	0.00	38.70	1	712	0.14%
2021/12/17	0	0.00	10	38.13	38.50	-10	848	-1.18%
2021/12/10	11	37.48	1	37.05	37.40	10	1,101	0.91%
2021/12/09	1	39.25	0	0.00	38.30	1	1,207	0.08%
2021/12/08	1	39.25	0	0.00	39.85	1	1,360	0.07%
2021/12/01	0	0.00	1	37.10	37.80	-1	1,404	-0.07%
2021/11/30	0	0.00	1	37.05	37.05	-1	1,407	-0.07%
2021/11/26	1	36.60	0	0.00	35.80	1	1,416	0.07%
2021/11/23	1	36.25	2	35.45	36.00	-1	1,432	-0.07%
2021/11/22	0	0.00	3	36.00	36.50	-3	1,442	-0.21%
2021/11/19	3	34.35	0	0.00	34.50	3	1,429	0.21%
2021/11/16	2	34.55	21	34.85	34.75	-19	1,432	-1.33%
2021/11/15	3	34.28	3	34.50	34.50	0	1,430	0.00%
2021/11/12	2	33.35	2	33.65	33.65	0	1,435	0.00%
2021/11/11	0	0.00	4	33.55	33.70	-4	1,465	-0.27%
2021/11/10	1	33.20	1	33.50	33.50	0	1,496	0.00%
2021/11/09	0	0.00	3	31.50	31.50	-3	1,513	-0.20%
2021/11/05	1	30.15	0	0.00	30.05	1	1,575	0.06%
2021/11/04	1	29.80	1	30.30	30.30	0	1,573	0.00%
2021/11/02	2	29.55	0	0.00	29.60	2	1,565	0.13%
2021/10/29	0	0.00	5	28.95	28.95	-5	1,553	-0.32%
2021/10/27	0	0.00	5	28.90	28.90	-5	1,547	-0.32%
2021/10/26	2	28.98	1	29.15	29.00	1	1,543	0.06%
2021/10/18	7	28.49	0	0.00	28.35	7	1,536	0.46%
2021/10/15	0	0.00	7	28.90	28.90	-7	1,529	-0.46%
2021/10/14	0	0.00	1	27.95	28.50	-1	1,517	-0.07%
2021/10/13	13	28.77	0	0.00	27.40	13	1,505	0.86%
2021/10/08	3	32.80	0	0.00	33.00	3	1,443	0.21%
2021/10/07	5	33.20	10	33.48	33.80	-5	1,430	-0.35%
2021/10/05	10	33.65	5	33.80	33.55	5	1,388	0.36%
2021/10/04	10	38.30	0	0.00	35.65	10	1,342	0.74%
2021/10/01	10	39.23	10	39.89	39.60	0	1,288	0.00%
2021/09/30	7	40.07	5	39.50	39.50	2	1,262	0.16%
2021/09/29	10	40.43	12	40.83	41.00	-2	1,237	-0.16%
2021/09/28	7	41.91	4	42.54	41.85	3	1,166	0.26%
2021/09/27	5	40.70	3	42.40	42.40	2	1,141	0.18%
2021/09/24	0	0.00	5	41.35	41.35	-5	1,128	-0.44%
2021/09/23	3	39.85	3	41.02	41.45	0	1,113	0.00%
2021/09/22	0	0.00	28	39.59	40.50	-28	1,086	-2.58%
2021/09/17	22	40.77	10	39.95	40.00	12	1,030	1.16%
2021/09/16	10	43.80	10	44.60	43.60	0	978	0.00%
2021/09/15	10	41.95	24	42.96	44.00	-14	915	-1.53%
2021/09/14	26	40.98	26	41.68	42.00	0	848	0.00%
2021/09/13	0	0.00	32	39.61	41.30	-32	726	-4.41%
2021/09/10	2	36.68	85	35.82	37.55	-83	562	-14.75%
2021/09/09	0	0.00	22	34.52	34.50	-22	494	-4.45%
2021/09/08	6	33.56	0	0.00	33.85	6	487	1.23%
2021/09/06	3	33.80	0	0.00	33.95	3	482	0.62%
2021/09/03	3	33.87	0	0.00	34.15	3	478	0.63%
2021/09/02	3	33.43	0	0.00	33.05	3	471	0.64%
2021/09/01	26	34.32	11	33.65	33.65	15	459	3.26%
2021/08/31	15	34.27	15	34.73	34.80	0	441	0.00%
2021/08/30	2	33.60	0	0.00	33.70	2	427	0.47%
2021/08/27	3	32.92	0	0.00	33.85	3	422	0.71%
2021/08/26	57	33.29	19	33.56	33.60	38	413	9.20%
2021/08/24	5	32.01	0	0.00	31.90	5	393	1.27%
2021/08/23	5	32.15	0	0.00	32.15	5	390	1.28%
2021/08/20	0	0.00	5	31.38	31.70	-5	386	-1.29%
2021/08/19	12	31.28	4	31.58	31.00	8	380	2.10%
2021/08/17	30	33.25	0	0.00	31.80	30	365	8.20%
2021/08/16	12	32.28	19	33.29	34.50	-7	331	-2.11%
2021/08/13	21	32.35	0	0.00	32.85	21	291	7.21%
2021/08/12	5	30.40	8	31.63	32.35	-3	257	-1.16%
2021/08/11	0	0.00	3	31.20	31.20	-3	205	-1.46%
2021/08/10	35	28.76	0	0.00	28.40	35	192	18.23%
2021/07/26	0	0.00	28	30.99	31.20	-28	237	-11.78%
2021/07/22	0	0.00	12	30.77	30.60	-12	242	-4.94%
2021/07/19	0	0.00	1	31.30	31.20	-1	255	-0.39%
2021/07/13	2	30.60	0	0.00	30.60	2	418	0.48%
2021/07/12	2	30.70	0	0.00	30.70	2	474	0.42%
2021/07/09	3	30.38	0	0.00	30.40	3	480	0.63%
2021/07/07	2	30.45	0	0.00	30.45	2	499	0.40%
2021/07/06	0	0.00	3	30.80	30.80	-3	518	-0.58%
2021/07/01	10	30.25	40	30.56	30.75	-30	546	-5.49%
2021/06/30	0	0.00	3	30.35	30.50	-3	548	-0.55%
2021/06/29	0	0.00	1	30.25	30.35	-1	548	-0.18%
2021/06/28	0	0.00	3	29.65	29.65	-3	541	-0.55%
2021/06/25	0	0.00	3	29.50	29.50	-3	546	-0.55%
2021/06/21	2	28.75	1	29.00	28.90	1	563	0.18%
2021/06/17	0	0.00	1	29.40	29.50	-1	583	-0.17%
2021/06/15	0	0.00	1	29.10	29.10	-1	595	-0.17%
2021/06/09	3	28.85	0	0.00	28.95	3	642	0.47%
2021/06/07	1	29.50	0	0.00	28.80	1	668	0.15%
2021/05/25	0	0.00	8	27.70	27.70	-8	833	-0.96%
2021/05/24	0	0.00	9	27.35	27.50	-9	841	-1.07%
2021/05/19	9	26.85	0	0.00	26.90	9	851	1.06%
2021/05/14	0	0.00	2	27.70	27.70	-2	848	-0.24%
2021/05/12	10	29.20	0	0.00	28.70	10	841	1.19%
2021/05/03	20	31.80	0	0.00	31.05	20	805	2.48%
2021/04/29	0	0.00	20	32.68	32.40	-20	800	-2.50%
2021/04/27	0	0.00	1	32.45	32.00	-1	798	-0.13%
2021/04/22	0	0.00	10	31.51	31.30	-10	795	-1.26%
2021/04/21	10	32.45	0	0.00	32.45	10	785	1.27%
2021/04/20	0	0.00	20	32.85	32.90	-20	777	-2.57%
2021/04/19	2	35.10	0	0.00	33.50	2	779	0.26%
2021/03/31	10	29.80	0	0.00	29.80	10	543	1.84%
2021/03/29	0	0.00	35	29.87	29.80	-35	540	-6.48%
2021/03/26	0	0.00	2	29.30	29.35	-2	549	-0.36%
2021/03/25	0	0.00	17	29.25	29.20	-17	553	-3.07%
2021/03/24	0	0.00	1	29.10	29.10	-1	552	-0.18%
2021/03/23	2	29.80	0	0.00	29.40	2	549	0.36%
2021/03/22	1	30.00	0	0.00	29.90	1	542	0.18%
2021/03/17	10	29.80	0	0.00	29.60	10	539	1.85%
2021/03/16	11	30.17	0	0.00	30.15	11	532	2.06%
2021/03/04	30	28.95	1	30.50	30.40	29	387	7.48%
2021/02/24	60	28.93	0	0.00	28.70	60	402	14.92%
2021/02/23	10	28.55	0	0.00	28.60	10	421	2.37%
2021/02/22	0	0.00	16	28.61	28.60	-16	432	-3.70%
2021/02/19	0	0.00	3	28.20	28.70	-3	437	-0.69%
2021/02/01	2	24.90	0	0.00	24.85	2	674	0.30%
2021/01/28	2	26.00	0	0.00	25.95	2	685	0.29%
2021/01/20	10	26.18	0	0.00	25.60	10	762	1.31%
2021/01/15	2	27.60	6	27.83	27.60	-4	852	-0.47%
2021/01/12	0	0.00	1	28.35	28.25	-1	862	-0.12%
2021/01/11	11	27.55	0	0.00	27.60	11	857	1.28%
2021/01/06	5	28.80	0	0.00	28.15	5	946	0.53%
2020/11/30	1	28.90	0	0.00	28.55	1	1,223	0.08%
2020/11/16	5	29.20	0	0.00	29.10	5	1,375	0.36%
2020/11/13	0	0.00	5	30.55	30.65	-5	1,340	-0.37%
2020/11/12	0	0.00	1	31.75	31.10	-1	1,319	-0.08%
2020/11/11	15	34.55	0	0.00	34.55	15	1,278	1.17%
2020/11/09	0	0.00	5	39.54	39.90	-5	1,269	-0.39%
2020/11/04	0	0.00	1	38.45	37.90	-1	1,235	-0.08%
2020/11/03	1	37.75	10	37.35	39.00	-9	1,222	-0.74%
2020/10/29	0	0.00	2	35.43	36.30	-2	1,192	-0.17%
2020/10/28	1	37.55	0	0.00	36.80	1	1,178	0.08%
2020/10/27	5	36.90	0	0.00	38.00	5	1,157	0.43%
2020/10/23	2	36.70	2	36.45	37.00	0	1,087	0.00%
2020/10/19	1	34.70	0	0.00	34.70	1	1,046	0.10%
2020/10/16	4	35.50	5	35.75	34.70	-1	1,036	-0.10%
2020/10/15	2	35.70	2	36.33	36.40	0	1,008	0.00%
2020/10/14	1	34.95	2	35.15	34.95	-1	987	-0.10%
2020/10/13	3	34.72	0	0.00	34.70	3	973	0.31%
2020/09/25	0	0.00	12	28.51	29.90	-12	928	-1.29%
2020/09/09	0	0.00	1	33.00	34.50	-1	726	-0.14%
2020/09/03	10	34.50	0	0.00	33.60	10	694	1.44%
2020/09/02	1	33.80	9	33.79	35.05	-8	667	-1.20%
2020/08/28	10	31.92	0	0.00	31.05	10	528	1.89%
2020/08/05	0	0.00	12	24.62	24.75	-12	286	-4.19%
2020/07/27	0	0.00	16	24.40	23.85	-16	354	-4.51%
2020/07/06	5	23.80	0	0.00	23.80	5	275	1.81%
2020/07/02	0	0.00	3	23.65	23.75	-3	268	-1.12%
2020/06/30	28	23.78	0	0.00	23.55	28	261	10.69%
2020/06/16	3	22.80	0	0.00	22.85	3	244	1.23%
2020/06/04	0	0.00	33	21.43	21.55	-33	239	-13.78%
2020/06/03	0	0.00	10	21.40	21.45	-10	240	-4.16%
2020/06/01	0	0.00	5	21.40	21.45	-5	240	-2.08%
2020/05/29	5	21.10	0	0.00	21.30	5	240	2.08%
2020/05/21	0	0.00	2	21.45	21.45	-2	231	-0.86%
2020/05/20	0	0.00	3	21.40	21.40	-3	231	-1.30%
2020/05/19	5	22.05	0	0.00	21.75	5	229	2.18%
2020/05/18	0	0.00	5	21.60	22.10	-5	227	-2.19%
2020/05/14	3	21.57	0	0.00	21.35	3	222	1.35%
2020/05/08	2	21.05	0	0.00	21.05	2	201	0.99%
2020/05/07	5	22.20	0	0.00	22.20	5	194	2.57%
2020/05/06	6	22.80	55	23.30	22.50	-49	189	-25.87%
2020/04/30	0	0.00	9	19.15	20.85	-9	130	-6.92%
2020/04/29	0	0.00	20	19.03	19.00	-20	126	-15.77%
2020/04/24	0	0.00	1	18.70	18.70	-1	125	-0.80%
2020/04/23	0	0.00	1	18.90	18.90	-1	124	-0.80%
2020/04/21	6	17.88	0	0.00	17.20	6	120	4.97%
2020/04/20	1	18.10	1	18.30	18.30	0	118	0.00%
2020/04/16	0	0.00	1	18.45	18.45	-1	118	-0.84%
2020/04/13	10	18.35	0	0.00	17.75	10	112	8.86%
2020/03/26	0	0.00	3	15.20	15.20	-3	96	-3.11%
2020/03/25	0	0.00	5	15.20	15.15	-5	96	-5.19%
2020/03/24	0	0.00	1	14.25	14.25	-1	96	-1.04%
2020/03/19	15	13.67	0	0.00	13.50	15	91	16.48%
2020/03/17	10	15.25	0	0.00	15.25	10	78	12.73%
2020/03/13	15	16.85	5	17.10	17.15	10	71	13.92%
2020/03/09	2	20.65	0	0.00	20.65	2	79	2.51%
2020/03/02	15	21.43	0	0.00	21.30	15	73	20.32%
2020/02/27	4	21.46	0	0.00	21.70	4	73	5.43%
2020/02/26	1	21.80	0	0.00	21.85	1	74	1.35%
2020/02/18	1	21.80	0	0.00	22.00	1	72	1.39%
2020/02/07	2	21.00	0	0.00	21.45	2	71	2.78%
2020/02/03	1	20.70	0	0.00	21.30	1	70	1.41%
2020/01/31	1	22.00	0	0.00	22.00	1	66	1.50%
2019/11/27	1	22.60	0	0.00	22.60	1	65	1.53%
2019/11/22	0	0.00	4	22.41	22.45	-4	69	-5.76%
2019/11/20	0	0.00	3	22.45	22.45	-3	71	-4.18%
2019/11/13	2	22.45	0	0.00	22.35	2	83	2.41%
2019/10/24	0	0.00	1	22.60	22.60	-1	94	-1.05%
2019/10/18	0	0.00	5	22.00	22.00	-5	93	-5.35%
2019/10/08	3	21.58	0	0.00	21.70	3	100	3.00%
2019/10/04	0	0.00	1	21.75	21.75	-1	105	-0.95%
2019/10/03	1	21.60	0	0.00	21.90	1	106	0.94%
2019/10/01	1	22.05	0	0.00	22.00	1	108	0.92%
2019/09/27	0	0.00	1	22.20	22.20	-1	110	-0.90%
2019/09/23	1	22.30	0	0.00	22.30	1	120	0.83%
2019/09/16	1	22.25	0	0.00	22.40	1	123	0.81%
2019/09/10	2	22.30	0	0.00	22.40	2	126	1.58%
2019/09/09	0	0.00	5	22.70	22.70	-5	126	-3.96%
2019/09/04	0	0.00	10	22.68	22.70	-10	126	-7.91%
2019/08/30	6	22.00	0	0.00	22.45	6	124	4.83%
2019/08/29	2	22.30	0	0.00	22.35	2	122	1.64%
2019/08/27	2	22.35	0	0.00	22.40	2	122	1.63%
2019/08/22	0	0.00	10	22.65	22.60	-10	119	-8.36%
2019/08/21	0	0.00	5	24.10	24.10	-5	118	-4.22%
2019/08/20	2	23.90	0	0.00	23.90	2	113	1.76%
2019/08/16	0	0.00	1	23.95	23.95	-1	113	-0.88%
2019/08/13	5	23.30	0	0.00	23.30	5	120	4.16%
2019/08/08	3	23.30	0	0.00	23.35	3	122	2.45%
2019/08/06	2	22.75	0	0.00	23.00	2	129	1.55%
2019/08/05	1	23.25	0	0.00	23.25	1	146	0.68%
2019/07/30	1	24.60	0	0.00	24.40	1	152	0.65%
2019/07/29	1	24.60	0	0.00	24.65	1	155	0.64%
2019/07/25	0	0.00	20	25.00	25.10	-20	157	-12.72%
2019/07/19	0	0.00	25	24.06	24.00	-25	162	-15.35%
2019/07/17	0	0.00	40	24.18	24.15	-40	168	-23.80%
2019/07/12	0	0.00	3	24.35	24.55	-3	194	-1.54%
2019/07/11	7	24.11	4	24.20	24.15	3	199	1.51%
2019/06/27	0	0.00	5	22.75	22.75	-5	505	-0.99%
2019/05/30	0	0.00	5	22.95	22.95	-5	758	-0.66%
2019/05/29	10	22.80	0	0.00	22.90	10	758	1.32%
2019/05/28	0	0.00	10	23.13	23.10	-10	759	-1.32%
2019/05/24	1	22.70	0	0.00	22.70	1	760	0.13%
2019/05/23	8	23.03	4	23.05	23.05	4	760	0.53%
2019/05/22	0	0.00	5	23.35	23.30	-5	759	-0.66%
2019/05/20	5	22.48	0	0.00	22.15	5	759	0.66%
2019/05/16	10	23.35	0	0.00	23.45	10	754	1.33%
2019/05/15	0	0.00	10	24.00	23.95	-10	757	-1.32%
2019/05/14	30	22.92	20	23.58	23.60	10	757	1.32%
2019/05/13	60	24.24	0	0.00	23.85	60	751	7.98%
2019/05/09	11	26.31	5	26.50	26.40	6	734	0.82%
2019/05/06	20	26.84	0	0.00	27.05	20	725	2.76%
2019/05/03	0	0.00	5	27.70	27.70	-5	723	-0.69%
2019/04/29	15	26.86	0	0.00	26.80	15	723	2.07%
2019/04/26	23	27.84	0	0.00	27.85	23	716	3.21%
2019/04/25	0	0.00	13	28.15	28.15	-13	715	-1.82%
2019/04/24	13	27.52	0	0.00	27.50	13	712	1.82%
2019/04/22	0	0.00	5	27.90	27.90	-5	705	-0.71%
2019/04/17	10	28.50	0	0.00	28.55	10	680	1.47%
2019/04/16	5	28.90	20	28.86	28.85	-15	675	-2.22%
2019/04/15	0	0.00	5	28.45	29.10	-5	671	-0.75%
2019/04/12	30	28.22	0	0.00	28.00	30	663	4.52%
2019/04/10	20	28.93	15	29.32	29.10	5	641	0.78%
2019/04/09	10	29.52	0	0.00	29.00	10	622	1.61%
2019/04/03	1	31.25	0	0.00	31.15	1	558	0.18%
2019/04/02	1	30.15	45	31.12	31.45	-44	535	-8.22%
2019/03/29	21	27.66	45	27.86	28.25	-24	353	-6.79%
2019/03/27	5	26.20	0	0.00	25.60	5	256	1.95%
2019/03/26	0	0.00	5	25.80	25.80	-5	253	-1.97%
2019/03/25	0	0.00	2	25.30	25.30	-2	251	-0.80%
2019/03/21	10	25.30	8	25.20	25.20	2	237	0.84%
2019/03/20	0	0.00	5	25.55	25.55	-5	234	-2.13%
2019/03/18	5	25.65	15	25.50	25.50	-10	227	-4.40%
2019/03/15	20	25.83	60	25.81	25.70	-40	224	-17.78%
2019/03/14	10	26.05	5	26.40	26.35	5	216	2.31%
2019/03/13	41	27.30	57	26.60	26.50	-16	206	-7.75%
2019/03/12	10	25.10	20	25.68	25.65	-10	152	-6.56%
2019/03/08	10	22.80	6	22.90	22.85	4	112	3.56%
2019/03/07	0	0.00	1	23.00	23.00	-1	115	-0.87%
2019/02/27	5	22.50	5	22.50	22.50	0	116	0.00%
2019/02/26	5	22.80	5	22.65	22.65	0	117	0.00%
2019/02/25	2	22.80	2	22.90	22.90	0	118	0.00%
2019/02/19	0	0.00	5	22.60	22.60	-5	127	-3.92%
2019/02/18	5	22.65	0	0.00	22.65	5	129	3.86%
2019/02/15	2	22.45	0	0.00	22.55	2	136	1.46%
2019/02/14	0	0.00	28	22.63	22.65	-28	139	-20.08%
2019/02/13	5	21.90	1	22.00	22.00	4	147	2.72%
2019/02/11	2	21.25	0	0.00	21.35	2	173	1.15%
2019/01/24	5	21.05	2	21.10	21.10	3	178	1.68%
2019/01/23	5	21.30	2	21.20	21.20	3	177	1.69%
2019/01/22	10	21.88	4	21.80	21.80	6	175	3.42%
2019/01/18	5	22.10	2	22.20	22.20	3	177	1.69%
2019/01/17	2	22.30	0	0.00	22.20	2	178	1.12%
2019/01/16	5	22.35	1	22.45	22.45	4	178	2.24%
2019/01/14	1	22.45	0	0.00	22.45	1	179	0.56%
2019/01/11	4	22.30	4	22.45	22.45	0	180	0.00%
2019/01/10	12	22.59	0	0.00	22.70	12	178	6.73%
2019/01/09	10	22.65	10	22.75	22.75	0	180	0.00%
2019/01/08	10	22.15	0	0.00	22.80	10	180	5.53%
2019/01/04	0	0.00	20	21.80	21.80	-20	182	-10.96%
2019/01/03	5	22.21	2	22.30	22.30	3	188	1.59%
2019/01/02	0	0.00	2	22.60	22.60	-2	195	-1.02%
2018/12/28	1	21.65	0	0.00	22.10	1	197	0.51%
2018/12/27	5	21.90	5	22.10	22.10	0	200	0.00%
2018/12/26	10	21.80	0	0.00	21.90	10	200	4.98%
2018/12/25	10	22.00	5	21.90	21.90	5	201	2.48%
2018/12/24	10	22.20	8	22.45	22.45	2	201	0.99%
2018/12/22	3	22.15	3	22.40	22.40	0	202	0.00%
2018/12/21	5	22.35	0	0.00	22.55	5	201	2.48%
2018/12/14	5	22.10	0	0.00	22.60	5	209	2.39%
2018/12/10	15	22.35	0	0.00	22.60	15	216	6.93%
2018/12/07	10	23.30	7	23.20	23.20	3	215	1.39%
2018/12/06	35	23.59	0	0.00	23.80	35	217	16.13%
2018/12/05	15	23.83	5	24.00	24.00	10	222	4.49%
2018/12/03	10	23.90	10	24.20	24.20	0	228	0.00%
2018/11/19	0	0.00	6	22.45	22.45	-6	227	-2.64%
2018/11/15	6	21.85	0	0.00	22.40	6	244	2.46%
2018/11/14	0	0.00	24	22.25	22.25	-24	247	-9.70%
2018/11/13	0	0.00	11	21.95	21.95	-11	243	-4.52%
2018/10/19	20	19.40	2	19.90	19.90	18	823	2.18%
2018/10/17	5	19.80	25	19.81	19.80	-20	835	-2.39%
2018/10/16	5	19.20	2	19.75	19.75	3	845	0.35%
2018/10/12	5	19.00	5	19.35	19.60	0	871	0.00%
2018/10/11	20	19.65	0	0.00	19.65	20	890	2.25%
2018/10/08	15	22.88	0	0.00	22.85	15	1,003	1.49%
2018/10/05	3	22.90	0	0.00	23.60	3	1,075	0.28%
2018/10/03	2	24.00	0	0.00	24.00	2	1,103	0.18%
2018/09/28	5	23.80	5	24.00	24.00	0	1,166	0.00%
2018/09/26	1	23.90	0	0.00	24.15	1	1,165	0.09%
2018/09/25	0	0.00	1	24.15	24.15	-1	1,165	-0.09%
2018/09/20	5	23.70	0	0.00	23.90	5	1,167	0.43%
2018/09/17	0	0.00	5	23.80	24.15	-5	1,161	-0.43%
2018/09/07	2	22.90	0	0.00	22.80	2	1,141	0.18%
2018/09/06	3	23.10	0	0.00	23.15	3	1,140	0.26%
2018/08/31	0	0.00	14	23.40	23.40	-14	1,148	-1.22%
2018/08/29	0	0.00	10	23.15	23.15	-10	1,147	-0.87%
2018/08/28	0	0.00	5	23.00	23.00	-5	1,151	-0.43%
2018/08/24	2	22.15	2	21.85	21.85	0	1,156	0.00%
2018/08/23	0	0.00	3	22.60	22.60	-3	1,174	-0.26%
2018/08/22	5	23.20	5	23.30	23.35	0	1,177	0.00%
2018/08/21	0	0.00	10	23.90	23.90	-10	1,171	-0.85%
2018/08/17	1	23.90	0	0.00	23.90	1	1,163	0.09%
2018/08/16	15	24.02	16	24.32	24.30	-1	1,156	-0.09%
2018/08/15	20	24.41	6	24.38	24.30	14	1,151	1.22%
2018/08/14	15	24.70	13	25.00	24.65	2	1,139	0.18%
2018/08/13	55	25.09	5	24.80	24.75	50	1,129	4.43%
2018/08/10	5	28.05	1	27.45	27.45	4	1,089	0.37%
2018/08/09	8	27.51	0	0.00	27.90	8	1,075	0.74%
2018/08/08	3	28.45	18	28.04	27.70	-15	1,064	-1.41%
2018/08/07	4	28.79	1	28.75	28.95	3	1,003	0.30%
2018/08/06	1	26.40	0	0.00	26.40	1	939	0.11%
2018/08/03	1	28.00	1	27.25	27.25	0	931	0.00%
2018/08/02	6	26.89	0	0.00	27.00	6	890	0.67%
2018/08/01	14	29.08	9	29.63	28.00	5	850	0.59%
2018/07/31	2	27.30	5	28.25	28.40	-3	702	-0.43%
2018/07/27	0	0.00	1	25.30	25.05	-1	585	-0.17%
2018/07/17	7	26.34	6	26.52	25.10	1	557	0.18%
2018/07/13	3	25.20	3	25.55	25.20	0	488	0.00%
2018/07/12	5	23.22	1	23.75	23.25	4	439	0.91%
2018/07/11	3	23.37	12	23.77	23.70	-9	504	-1.78%
2018/07/10	10	24.35	2	24.10	24.10	8	526	1.52%
2018/07/06	1	20.25	1	20.85	21.30	0	584	0.00%
2018/07/05	1	21.85	0	0.00	21.90	1	602	0.17%
2018/07/03	1	22.30	0	0.00	22.30	1	602	0.17%
2018/06/06	0	0.00	8	23.10	23.05	-8	601	-1.33%
2018/05/21	0	0.00	5	21.60	21.60	-5	537	-0.93%
2018/05/18	5	21.30	0	0.00	21.55	5	538	0.93%
2018/05/15	0	0.00	3	21.25	21.15	-3	538	-0.56%
2018/05/14	0	0.00	4	21.45	21.40	-4	542	-0.74%
2018/05/08	1	23.20	0	0.00	22.50	1	526	0.19%
2018/05/07	3	22.70	0	0.00	22.80	3	521	0.58%
2018/05/03	3	22.40	0	0.00	22.15	3	511	0.59%
2018/04/17	8	26.56	10	25.78	24.35	-2	369	-0.54%
2018/04/16	5	22.75	0	0.00	25.15	5	295	1.69%
2018/04/13	5	25.25	7	24.50	22.90	-2	255	-0.78%
2018/04/12	0	0.00	10	23.54	24.20	-10	195	-5.12%
2018/04/11	0	0.00	2	22.00	22.00	-2	148	-1.34%
2018/02/05	0	0.00	4	20.00	20.00	-4	159	-2.51%
2018/01/15	1	20.75	0	0.00	20.75	1	167	0.60%
2018/01/12	0	0.00	1	20.95	20.80	-1	193	-0.52%
2018/01/11	2	20.50	1	20.70	20.75	1	195	0.51%
2018/01/09	11	21.12	5	21.40	21.10	6	193	3.11%
2018/01/08	1	20.90	7	21.24	21.25	-6	189	-3.17%
2018/01/02	0	0.00	8	20.10	20.15	-8	174	-4.58%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

國票-南科 券商分點個股進出 國票-南科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析