驊訊 (6237)-國票-南科券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.9
漲跌
▲1.0
漲幅
+1.96%
成交量
414張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	49.70	49.70	-1	5,595	-0.02%
2024/04/19	1	52.10	2	52.10	51.30	-1	5,681	-0.02%
2024/04/18	0	0.00	1	53.20	53.20	-1	5,719	-0.02%
2024/04/15	1	55.20	0	0.00	55.40	1	5,857	0.02%
2024/04/12	2	58.05	2	57.30	57.00	0	5,881	0.00%
2024/04/10	0	0.00	1	61.20	60.60	-1	5,994	-0.02%
2024/04/09	7	60.60	0	0.00	60.60	7	6,021	0.12%
2024/04/03	2	61.80	13	61.82	61.60	-11	6,089	-0.18%
2024/03/29	4	61.58	1	61.30	60.00	3	6,577	0.05%
2024/03/27	2	59.80	1	59.51	59.90	1	6,875	0.01%
2024/03/26	1	60.00	0	0.00	59.80	1	6,881	0.01%
2024/03/21	1	60.30	0.1	60.40	60.30	0.9	6,902	0.01%
2024/03/20	3	60.50	1	61.00	60.10	2	6,943	0.03%
2024/03/19	10	60.60	0	0.00	60.60	10	6,987	0.14%
2024/03/18	1	61.50	0	0.00	61.70	1	6,998	0.01%
2024/03/14	0	0.00	1	59.80	59.90	-1	7,073	-0.01%
2024/03/13	2	60.65	1	60.40	59.80	1	7,171	0.01%
2024/03/12	4	62.98	0	0.00	62.60	4	7,351	0.05%
2024/03/08	0	0.00	6	64.07	61.60	-6	7,504	-0.08%
2024/03/07	6.1	67.30	0	0.00	65.20	6.1	7,482	0.08%
2024/03/06	0	0.00	5.5	70.16	68.50	-5.5	7,586	-0.07%
2024/03/05	7	71.84	2	72.25	70.80	5	7,591	0.07%
2024/03/04	7	70.74	17	71.67	71.80	-10	7,560	-0.13%
2024/03/01	0	0.00	10	68.40	68.70	-10	7,603	-0.13%
2024/02/29	1.5	68.92	1	67.60	67.60	0.5	7,617	0.01%
2024/02/27	6.3	71.07	10	71.47	67.00	-3.7	7,656	-0.05%
2024/02/26	7	71.29	10	72.50	73.40	-3	7,953	-0.04%
2024/02/23	4	67.00	0	0.00	66.80	4	8,007	0.05%
2024/02/22	1	67.50	9	66.77	66.60	-8	8,334	-0.10%
2024/02/21	7	67.01	2	66.65	66.90	5	8,583	0.06%
2024/02/20	2	65.85	2	66.00	64.70	0	8,626	0.00%
2024/02/19	6.4	66.05	0	0.00	65.60	6.4	8,577	0.07%
2024/02/15	10	64.00	1	65.20	64.00	9	8,513	0.11%
2024/02/05	1	64.00	1	64.10	64.10	0	8,471	0.00%
2024/02/02	2	66.95	1	68.60	65.90	1	8,421	0.01%
2024/02/01	6	69.15	4	71.18	67.90	2	8,343	0.02%
2024/01/31	19	70.04	24	70.83	69.90	-5	8,076	-0.06%
2024/01/29	0	0.00	1	67.60	67.00	-1	7,789	-0.01%
2024/01/26	9	66.14	7	65.73	65.70	2	7,899	0.03%
2024/01/25	7	70.90	5	70.40	69.50	2	7,745	0.03%
2024/01/24	11	71.84	17	72.09	71.60	-6	7,561	-0.08%
2024/01/23	22	67.54	60	68.87	71.30	-38	6,824	-0.56%
2024/01/22	0	0.00	35	64.37	64.90	-35	6,127	-0.57%
2024/01/18	4	58.75	0	0.00	58.30	4	6,425	0.06%
2024/01/17	1	60.90	1	60.20	60.20	0	6,549	0.00%
2024/01/16	19	62.66	13	61.60	62.90	6	6,590	0.09%
2024/01/15	0	0.00	3	61.03	61.10	-3	6,615	-0.05%
2024/01/12	18	57.42	0	0.00	57.10	18	6,710	0.27%
2024/01/11	1	60.50	0	0.00	59.50	1	6,846	0.01%
2024/01/10	2	61.55	1	60.70	60.90	1	7,160	0.01%
2024/01/09	6	59.83	0	0.00	59.70	6	7,219	0.08%
2024/01/05	3	62.17	11	62.41	62.10	-8	7,197	-0.11%
2024/01/04	2	59.40	0	0.00	58.90	2	7,088	0.03%
2024/01/03	1	62.40	10	62.60	61.00	-9	7,042	-0.13%
2024/01/02	2	63.00	1	63.00	62.50	1	7,003	0.01%
2023/12/29	1	61.30	3	61.63	62.20	-2	6,963	-0.03%
2023/12/28	2	63.00	3	62.93	62.60	-1	6,920	-0.01%
2023/12/27	6	63.03	1	63.60	62.70	5	6,863	0.07%
2023/12/26	17	63.72	16	63.39	63.60	1	6,703	0.01%
2023/12/25	9	62.41	16	62.98	62.00	-7	6,404	-0.11%
2023/12/22	1	57.90	2	60.40	59.20	-1	6,176	-0.02%
2023/12/19	0	0.00	2	55.90	55.90	-2	6,034	-0.03%
2023/12/18	1	57.30	0	0.00	55.90	1	6,017	0.02%
2023/12/15	11	56.73	1	58.50	56.60	10	5,989	0.17%
2023/12/14	1	60.80	0	0.00	59.00	1	5,943	0.02%
2023/12/13	1	59.50	1	59.60	58.90	0	5,894	0.00%
2023/12/12	1	58.90	0	0.00	59.50	1	5,872	0.02%
2023/12/11	5	60.50	0	0.00	60.50	5	5,827	0.09%
2023/12/08	3	61.60	8	61.36	60.80	-5	5,783	-0.09%
2023/12/07	9	61.66	2	60.70	59.70	7	5,664	0.12%
2023/12/06	0	0.00	1	63.00	63.40	-1	5,455	-0.02%
2023/12/05	3	58.10	0	0.00	57.70	3	5,312	0.06%
2023/12/01	15	62.89	8	62.31	60.90	7	5,201	0.13%
2023/11/30	18	61.02	4	60.55	60.70	14	5,032	0.28%
2023/11/29	3	60.20	8	60.10	61.00	-5	4,952	-0.10%
2023/11/28	20	59.54	9	60.68	60.40	11	4,854	0.23%
2023/11/27	6	57.85	1	58.10	57.10	5	4,628	0.11%
2023/11/24	12	60.92	0	0.00	59.20	12	4,564	0.26%
2023/11/23	14	64.98	16	66.19	60.60	-2	4,423	-0.05%
2023/11/22	9	59.33	7	61.00	63.90	2	3,771	0.05%
2023/11/21	7	57.76	10	59.07	58.10	-3	3,535	-0.08%
2023/11/20	7	53.54	14	55.24	56.90	-7	3,151	-0.22%
2023/11/17	4	49.51	7	51.47	51.80	-3	2,818	-0.11%
2023/11/15	0	0.00	5	48.00	47.90	-5	2,708	-0.18%
2023/11/14	3	47.70	2	47.85	48.05	1	2,688	0.04%
2023/11/09	5	46.50	0	0.00	46.00	5	2,635	0.19%
2023/11/06	1	49.75	3	49.20	49.55	-2	2,557	-0.08%
2023/11/03	6	50.75	6	51.60	49.25	0	2,514	0.00%
2023/11/02	0	0.00	9.1	49.20	49.00	-9.1	2,316	-0.39%
2023/11/01	9	48.37	0	0.00	48.00	9	2,277	0.40%
2023/10/31	0	0.00	1	49.20	48.30	-1	2,245	-0.04%
2023/10/30	2	51.35	2	52.35	50.70	0	2,132	0.00%
2023/10/27	7.1	51.51	11	52.36	50.50	-4	2,059	-0.19%
2023/10/26	9	52.94	7	53.50	51.80	2	1,864	0.11%
2023/10/25	11	51.58	19	52.66	54.10	-8	1,589	-0.50%
2023/10/24	1	49.20	10	48.90	49.25	-9	1,433	-0.63%
2023/10/23	27	49.97	22	50.23	50.00	5	1,341	0.37%
2023/10/20	27	50.02	30	48.23	47.50	-3	1,141	-0.26%
2023/10/19	14	48.36	15	48.90	48.50	-1	969	-0.10%
2023/10/18	12	48.22	8	48.51	46.70	4	842	0.48%
2023/10/17	3	45.87	3	47.08	48.05	0	514	0.00%
2023/10/16	3	42.05	5	42.37	43.70	-2	368	-0.54%
2023/10/13	0	0.00	5	39.71	39.75	-5	330	-1.51%
2023/09/26	1	38.95	0	0.00	38.25	1	362	0.28%
2023/09/18	7	39.31	1	38.70	38.85	6	363	1.65%
2023/09/05	1	38.20	0	0.00	38.20	1	373	0.27%
2023/08/22	1	36.00	0	0.00	35.10	1	402	0.25%
2023/08/18	1	35.60	0	0.00	35.80	1	403	0.25%
2023/08/10	1	35.70	0	0.00	35.70	1	407	0.25%
2023/08/09	1	37.25	0	0.00	37.20	1	402	0.25%
2023/08/07	1	38.60	0	0.00	38.70	1	396	0.25%
2023/08/04	1	38.60	0	0.00	38.60	1	395	0.25%
2023/08/02	1	38.35	0	0.00	38.50	1	400	0.25%
2023/07/31	1	39.55	0	0.00	39.40	1	390	0.26%
2023/07/28	1	40.60	0	0.00	40.60	1	386	0.26%
2023/07/26	1	39.00	0	0.00	39.00	1	379	0.26%
2023/07/25	1	39.70	0	0.00	39.80	1	380	0.26%
2023/07/24	1	39.95	0	0.00	39.65	1	381	0.26%
2023/07/18	2	38.65	0	0.00	38.25	2	312	0.64%
2023/07/14	1	39.85	0	40.10	39.85	1	314	0.31%
2023/07/13	2	39.95	0	0.00	39.80	2	321	0.62%
2023/07/06	1	41.70	0	0.00	41.65	1	351	0.28%
2023/06/27	1	40.90	0	0.00	40.80	1	420	0.24%
2023/06/21	1	41.30	0	0.00	41.40	1	426	0.23%
2023/06/19	1	42.00	0	0.00	41.90	1	429	0.23%
2023/05/15	1	40.70	0	0.00	40.70	1	568	0.18%
2023/05/12	0	0.00	2	41.50	41.90	-2	578	-0.35%
2023/05/09	1	41.90	0	0.00	41.75	1	605	0.17%
2023/04/28	2	44.58	0	0.00	44.10	2	726	0.28%
2023/04/25	2	43.75	0	0.00	43.05	2	730	0.27%
2023/04/21	4	46.38	0	0.00	45.30	4	768	0.52%
2023/04/18	2	51.15	1	51.20	50.20	1	754	0.13%
2023/04/14	1	49.95	0	0.00	49.20	1	747	0.13%
2023/04/13	0	0.00	1	50.30	49.65	-1	743	-0.13%
2023/04/11	1	52.20	0	0.00	50.80	1	731	0.14%
2023/04/10	1	51.10	1	50.80	51.70	0	729	0.00%
2023/04/07	2	51.55	1	50.70	50.80	1	718	0.14%
2023/04/06	1	48.95	1	49.35	49.40	0	678	0.00%
2023/03/29	0	46.98	0	0.00	46.50	0	671	0.00%
2023/02/23	1	50.60	1	50.30	50.10	0	1,023	0.00%
2023/02/22	0	0.00	1	48.80	48.80	-1	1,022	-0.10%
2023/02/21	1	50.80	0	0.00	50.30	1	1,027	0.10%
2023/02/16	1	49.35	0	0.00	49.85	1	1,026	0.10%
2023/02/07	0	0.00	0	49.70	49.25	0	1,051	0.00%
2023/02/06	1	49.50	8	49.83	49.95	-7	1,057	-0.66%
2023/02/03	0	0.00	14	49.44	49.45	-14	1,048	-1.34%
2023/02/02	2	52.20	0	0.00	51.50	2	1,022	0.20%
2023/02/01	0	0.00	2	48.70	48.75	-2	965	-0.21%
2023/01/31	1	48.40	1	48.55	48.40	0	966	0.00%
2023/01/13	1	47.40	0	0.00	46.90	1	968	0.10%
2023/01/12	2	48.73	1	47.95	48.00	1	961	0.10%
2023/01/10	1	46.50	1	46.95	45.70	0	928	0.00%
2022/12/30	0	0.00	2	44.65	44.35	-2	984	-0.20%
2022/12/28	8	44.89	8	45.71	44.15	0	1,037	0.00%
2022/12/27	4	45.76	4	45.83	45.10	0	1,061	0.00%
2022/12/15	1	48.35	0	0.00	47.55	1	1,198	0.08%
2022/12/13	1	49.30	1	48.20	47.75	0	1,201	0.00%
2022/12/12	1	48.60	0	0.00	47.80	1	1,198	0.08%
2022/12/09	4	50.85	4	52.23	50.00	0	1,195	0.00%
2022/12/08	2	47.63	2	48.55	51.00	0	1,157	0.00%
2022/12/06	1	50.60	0	0.00	49.70	1	1,123	0.09%
2022/12/05	4	52.73	2	53.20	51.60	2	1,124	0.18%
2022/12/01	1	50.00	0	0.00	50.60	1	1,062	0.09%
2022/11/30	0	0.00	1	44.20	47.40	-1	944	-0.11%
2022/11/29	2	43.03	0	0.00	43.10	2	936	0.21%
2022/11/24	1	43.75	0	0.00	43.90	1	1,045	0.10%
2022/10/17	0	0.00	1	39.50	41.30	-1	3,883	-0.03%
2022/10/14	1	42.20	0	0.00	42.55	1	3,966	0.03%
2022/10/13	0	0.00	1	40.10	39.05	-1	3,988	-0.03%
2022/10/05	2	46.25	1	47.55	45.75	1	4,163	0.02%
2022/10/04	1	44.85	2	45.65	45.70	-1	4,150	-0.02%
2022/10/03	2	43.85	2	44.20	44.35	0	4,139	0.00%
2022/09/30	1	41.80	0	0.00	41.85	1	4,125	0.02%
2022/09/28	1	40.15	0	0.00	39.85	1	4,155	0.02%
2022/09/27	1	43.45	0	0.00	44.25	1	4,202	0.02%
2022/09/26	2	44.58	1	45.90	44.95	1	4,207	0.02%
2022/09/23	2	46.40	0	0.00	46.20	2	4,239	0.05%
2022/09/22	3	46.35	0	0.00	46.60	3	4,282	0.07%
2022/09/19	2	47.50	0	0.00	46.00	2	4,482	0.04%
2022/09/14	5	49.00	0	0.00	49.75	5	4,541	0.11%
2022/09/12	1	51.30	1	50.40	50.20	0	4,558	0.00%
2022/09/07	0	0.00	10	47.92	47.90	-10	4,549	-0.22%
2022/09/05	10	51.20	1	52.30	50.30	9	4,529	0.20%
2022/09/02	21	52.68	20	53.63	52.20	1	4,515	0.02%
2022/08/31	1	52.80	0	0.00	52.40	1	4,442	0.02%
2022/08/29	10	49.35	1	49.60	49.50	9	4,386	0.21%
2022/08/19	0	0.00	1	55.80	55.90	-1	4,266	-0.02%
2022/08/18	2	58.40	1	57.10	57.10	1	4,208	0.02%
2022/08/17	2	56.50	3	57.90	58.00	-1	4,121	-0.02%
2022/08/16	0	0.00	2	55.50	55.20	-2	4,069	-0.05%
2022/08/11	1	54.50	0	0.00	54.50	1	3,903	0.03%
2022/08/10	21	53.03	21	53.67	53.00	0	3,832	0.00%
2022/08/08	1	52.80	2	52.80	52.70	-1	3,744	-0.03%
2022/08/05	2	58.45	1	58.50	58.50	1	3,663	0.03%
2022/08/04	20	57.90	27	58.98	56.10	-7	3,581	-0.20%
2022/08/03	47	62.33	45	63.16	60.00	2	3,434	0.06%
2022/08/02	55	60.89	56	61.11	61.30	-1	3,172	-0.03%
2022/08/01	102	61.16	102	61.75	60.80	0	3,028	0.00%	大買/大賣/
2022/07/29	89	60.16	88	60.35	60.50	1	2,871	0.03%
2022/07/28	97	57.56	99	56.72	57.70	-2	2,572	-0.08%
2022/07/27	42	54.44	49	52.56	54.50	-7	2,237	-0.31%
2022/07/26	1	51.00	1	52.30	49.60	0	2,121	0.00%
2022/07/25	6	54.02	7	53.49	53.60	-1	2,013	-0.05%
2022/07/22	4	50.13	6	51.07	53.10	-2	1,676	-0.12%
2022/07/21	4	47.86	5	48.19	48.35	-1	1,602	-0.06%
2022/07/20	3	45.73	3	45.83	45.00	0	1,515	0.00%
2022/07/19	1	44.90	1	44.20	44.20	0	1,501	0.00%
2022/07/15	1	45.75	1	44.05	44.25	0	1,483	0.00%
2022/07/14	2	41.18	1	43.20	43.20	1	1,413	0.07%
2022/07/08	0	0.00	1	44.50	43.30	-1	1,387	-0.07%
2022/07/07	3	43.73	2	43.70	44.50	1	1,351	0.07%
2022/07/06	2	43.38	0	0.00	41.45	2	1,326	0.15%
2022/07/05	4	46.68	5	46.42	46.00	-1	1,310	-0.08%
2022/07/04	1	48.00	1	46.10	47.00	0	1,237	0.00%
2022/07/01	5	51.34	2	50.95	46.70	3	1,230	0.24%
2022/06/30	0	0.00	1	52.90	49.90	-1	1,199	-0.08%
2022/06/29	1	51.60	1	52.60	50.50	0	1,167	0.00%
2022/06/28	0	0.00	1	53.70	54.60	-1	1,146	-0.09%
2022/06/27	3	54.23	2	54.60	55.70	1	1,048	0.10%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/22	3	47.87	1	48.50	46.50	2	1,002	0.20%
2022/06/21	0	0.00	1	47.85	47.85	-1	965	-0.10%
2022/06/20	1	45.35	0	0.00	43.50	1	964	0.10%
2022/06/17	1	47.50	5	47.83	48.25	-4	945	-0.42%
2022/06/16	1	52.10	2	50.30	50.00	-1	951	-0.11%
2022/06/14	2	52.60	0	0.00	52.90	2	964	0.21%
2022/06/08	1	57.90	0	0.00	57.00	1	998	0.10%
2022/06/06	2	57.45	0	0.00	57.60	2	1,024	0.20%
2022/05/30	1	56.30	0	0.00	57.00	1	1,095	0.09%
2022/05/25	0	0.00	0	55.30	55.50	0	1,111	0.00%
2022/05/24	0	0.00	2	54.55	54.30	-2	1,130	-0.18%
2022/05/23	0	0.00	3	56.90	57.00	-3	1,130	-0.27%
2022/05/09	1	51.40	0	0.00	51.20	1	1,219	0.08%
2022/05/06	4	53.18	2	53.90	53.80	2	1,225	0.16%
2022/04/29	1	53.70	0	0.00	53.70	1	1,248	0.08%
2022/04/19	0	0.00	31	58.43	58.00	-31	1,232	-2.52%
2022/04/15	3	62.30	0	0.00	61.80	3	1,244	0.24%
2022/04/14	1	69.00	0	0.00	68.60	1	1,233	0.08%
2022/04/07	1	79.80	3	77.80	77.80	-2	1,402	-0.14%
2022/03/31	1	78.20	1	77.00	76.80	0	1,392	0.00%
2022/03/30	1	78.10	3	77.83	77.70	-2	1,402	-0.14%
2022/03/29	2	76.55	4	76.85	76.90	-2	1,424	-0.14%
2022/03/28	2	75.35	1	75.00	75.00	1	1,514	0.07%
2022/03/25	1	72.20	2	72.50	72.50	-1	1,511	-0.07%
2022/03/23	2	73.45	0	0.00	73.00	2	1,533	0.13%
2022/03/15	1	68.70	2	68.65	68.00	-1	1,918	-0.05%
2022/03/14	1	72.80	0	0.00	71.80	1	1,937	0.05%
2022/03/11	1	72.60	0	0.00	72.80	1	1,970	0.05%
2022/03/09	1	72.00	1	71.30	71.30	0	2,063	0.00%
2022/03/08	2	74.75	1	71.70	70.60	1	2,163	0.05%
2022/03/07	2	78.00	2	76.80	76.50	0	2,180	0.00%
2022/03/03	1	82.60	0	0.00	80.60	1	2,281	0.04%
2022/02/24	2	77.55	2	76.00	75.50	0	2,680	0.00%
2022/02/21	0	0.00	1	81.70	82.10	-1	3,064	-0.03%
2022/02/18	2	81.70	0	0.00	82.70	2	3,212	0.06%
2022/02/16	1	82.20	0.2	82.20	82.20	0.8	3,856	0.02%
2022/02/15	0.2	80.90	0	0.00	79.70	0.2	4,046	0.00%
2022/02/14	2	82.70	0	0.00	81.10	2	4,151	0.05%
2022/02/11	2	83.40	2	84.55	84.50	0	4,268	0.00%
2022/02/09	2	82.30	1	82.50	82.50	1	4,484	0.02%
2022/01/26	1	77.50	0	0.00	77.30	1	4,853	0.02%
2022/01/25	2	79.00	0	0.00	78.50	2	5,251	0.04%
2022/01/21	2	81.95	1	81.90	80.90	1	5,589	0.02%
2022/01/18	1	88.50	1	87.30	87.20	0	6,375	0.00%
2022/01/14	1	83.40	0	0.00	83.80	1	7,038	0.01%
2022/01/13	1	84.50	0	0.00	86.40	1	7,224	0.01%
2022/01/12	0	0.00	1	85.50	85.30	-1	7,288	-0.01%
2022/01/11	1	87.00	0	0.00	86.50	1	7,330	0.01%
2022/01/07	1	87.40	0	0.00	87.90	1	7,382	0.01%
2022/01/06	2	91.25	1	90.20	90.10	1	7,401	0.01%
2022/01/05	5	91.78	8	91.16	90.80	-3	7,477	-0.04%
2022/01/04	3	97.70	0	0.00	96.90	3	7,521	0.04%
2021/12/30	2	102.00	1	102.50	101.00	1	7,815	0.01%
2021/12/28	1	100.50	1	103.00	100.50	0	8,040	0.00%
2021/12/27	4	100.88	0	101.50	101.50	4	8,044	0.05%
2021/12/23	0	0.00	6	103.92	103.00	-6	8,148	-0.07%
2021/12/22	3	105.00	4	105.75	104.00	-1	8,171	-0.01%
2021/12/20	1	99.60	0	0.00	99.60	1	8,117	0.01%
2021/12/17	11	100.50	0	0.00	99.50	11	8,140	0.14%
2021/12/16	1	101.00	0	0.00	103.50	1	8,157	0.01%
2021/12/14	0	0.00	2	99.90	97.60	-2	8,196	-0.02%
2021/12/13	5	102.50	0	0.00	101.50	5	8,228	0.06%
2021/12/09	1	105.00	10	109.00	104.00	-9	8,233	-0.11%
2021/12/07	0	0.00	1	101.00	98.70	-1	8,083	-0.01%
2021/12/06	5	100.00	0	0.00	100.00	5	8,096	0.06%
2021/12/03	1	101.50	1	99.90	99.20	0	8,146	0.00%
2021/12/02	8	98.96	2	98.90	97.00	6	8,194	0.07%
2021/12/01	1	103.00	1	104.00	104.00	0	8,211	0.00%
2021/11/30	1	109.00	0	0.00	106.00	1	8,306	0.01%
2021/11/29	3	103.83	1	104.00	104.00	2	8,490	0.02%
2021/11/26	2	103.75	0	0.00	104.50	2	8,633	0.02%
2021/11/25	4	108.25	1	110.00	107.50	3	8,638	0.03%
2021/11/24	3	107.33	2	111.50	111.00	1	8,589	0.01%
2021/11/23	6	111.17	2	113.50	109.50	4	8,493	0.05%
2021/11/22	5	121.20	0	0.00	121.00	5	8,340	0.06%
2021/11/19	0	0.00	1	122.00	119.00	-1	8,297	-0.01%
2021/11/18	4	125.25	2	126.25	123.50	2	8,217	0.02%
2021/11/17	0	0.00	8	123.69	123.50	-8	8,040	-0.10%
2021/11/16	6	124.25	5	123.10	125.00	1	7,933	0.01%
2021/11/15	1	119.00	1	119.00	123.50	0	7,516	0.00%
2021/11/12	0	0.00	4	111.75	112.50	-4	7,371	-0.05%
2021/11/11	13	106.00	0	0.00	102.50	13	7,213	0.18%
2021/11/10	2	107.25	1	106.50	106.50	1	7,162	0.01%
2021/11/09	3	107.33	0	0.00	104.00	3	7,095	0.04%
2021/11/05	1	106.00	1	110.00	108.00	0	6,971	0.00%
2021/11/04	2	110.25	0	0.00	108.50	2	6,919	0.03%
2021/11/03	3	106.83	2	105.75	106.50	1	6,830	0.01%
2021/11/02	11	116.27	4	111.13	107.50	7	6,715	0.10%
2021/11/01	12	107.00	1	112.00	112.00	11	6,352	0.17%
2021/10/29	4	103.63	5	102.30	102.00	-1	6,279	-0.02%
2021/10/28	3	100.60	1	100.50	100.00	2	6,116	0.03%
2021/10/27	1	102.00	1	104.00	100.50	0	6,018	0.00%
2021/10/26	6	99.20	6	98.18	98.00	0	5,897	0.00%
2021/10/25	3	96.33	3	96.67	97.00	0	5,680	0.00%
2021/10/22	2	90.80	8	88.61	91.70	-6	5,453	-0.11%
2021/10/21	6	83.10	5	84.60	83.40	1	5,159	0.02%
2021/10/19	5	78.20	0	0.00	77.60	5	5,066	0.10%
2021/10/13	0	0.00	4	75.60	73.90	-4	5,233	-0.08%
2021/10/08	15	81.95	13	80.95	83.00	2	5,127	0.04%
2021/10/07	5	73.96	6	73.25	77.60	-1	5,018	-0.02%
2021/10/06	5	71.96	0	0.00	70.60	5	5,014	0.10%
2021/10/05	1	66.80	0	0.00	66.80	1	5,000	0.02%
2021/09/30	1	86.10	3	87.27	88.30	-2	5,528	-0.04%
2021/09/29	2	87.20	0	0.00	84.50	2	5,534	0.04%
2021/09/28	0	0.00	1	89.20	89.40	-1	5,651	-0.02%
2021/09/24	1	92.80	0	0.00	93.50	1	6,031	0.02%
2021/09/23	1	91.00	2	91.80	91.70	-1	6,074	-0.02%
2021/09/22	1	94.20	0	0.00	92.10	1	6,259	0.02%
2021/09/17	1	97.00	2	98.10	97.40	-1	6,459	-0.02%
2021/09/16	1	96.00	2	97.15	95.10	-1	6,553	-0.02%
2021/09/15	4	98.60	2	98.65	97.20	2	6,519	0.03%
2021/09/14	3	102.17	17	100.94	99.90	-14	6,499	-0.22%
2021/09/13	6	105.58	5	104.80	105.00	1	6,517	0.02%
2021/09/10	0	0.00	5	107.50	109.00	-5	6,561	-0.08%
2021/09/09	1	103.00	3	103.67	107.00	-2	6,597	-0.03%
2021/09/08	8	106.13	4	102.50	102.50	4	6,662	0.06%
2021/09/07	30	109.50	34	110.74	110.00	-4	6,877	-0.06%
2021/09/06	11	117.18	2	121.25	112.50	9	6,824	0.13%
2021/09/03	17	120.76	17	125.62	125.00	0	6,862	0.00%
2021/09/02	21	128.29	17	129.12	121.00	4	6,915	0.06%
2021/09/01	5	118.80	4	117.38	121.50	1	6,786	0.01%
2021/08/31	0	0.00	2	117.50	117.50	-2	6,757	-0.03%
2021/08/30	0	0.00	2	108.00	107.00	-2	6,792	-0.03%
2021/08/25	1	115.50	3	116.00	116.00	-2	7,222	-0.03%
2021/08/24	5	113.80	1	111.00	111.00	4	7,273	0.05%
2021/08/23	0	0.00	2	113.75	114.00	-2	7,331	-0.03%
2021/08/19	3	108.00	0	0.00	107.50	3	7,503	0.04%
2021/08/18	5	110.00	0	0.00	114.00	5	7,566	0.07%
2021/08/17	0	0.00	2	110.50	108.50	-2	7,803	-0.03%
2021/08/16	0	0.00	6	111.33	117.00	-6	7,941	-0.08%
2021/08/13	3	115.33	0	0.00	114.00	3	7,951	0.04%
2021/08/12	1	124.00	2	125.25	123.50	-1	8,009	-0.01%
2021/08/11	4	121.50	1	121.50	121.00	3	8,154	0.04%
2021/08/10	2	130.50	2	128.00	130.00	0	8,168	0.00%
2021/08/09	1	133.00	3	138.83	133.50	-2	8,261	-0.02%
2021/08/06	1	139.00	1	145.50	139.00	0	8,386	0.00%
2021/08/05	1	143.00	0	0.00	143.00	1	8,496	0.01%
2021/08/04	2	144.50	0	0.00	145.00	2	8,577	0.02%
2021/08/03	4	149.00	3	150.33	150.50	1	8,569	0.01%
2021/08/02	1	146.00	0	0.00	147.00	1	8,586	0.01%
2021/07/30	5	146.70	1	142.50	144.50	4	8,686	0.05%
2021/07/29	1	147.00	7	151.57	152.00	-6	8,649	-0.07%
2021/07/28	5	139.50	0	0.00	138.50	5	8,558	0.06%
2021/07/27	6	145.08	1	150.00	145.50	5	8,591	0.06%
2021/07/26	0	0.00	7	151.64	149.00	-7	8,605	-0.08%
2021/07/23	4	147.25	1	147.00	147.00	3	8,693	0.03%
2021/07/22	2	142.00	3	145.00	146.50	-1	8,705	-0.01%
2021/07/20	0	0.00	5	137.10	135.00	-5	8,689	-0.06%
2021/07/16	3	149.33	0	0.00	147.50	3	8,694	0.03%
2021/07/15	9	146.72	4	148.00	152.00	5	8,643	0.06%
2021/07/14	0	0.00	2	150.25	145.00	-2	8,615	-0.02%
2021/07/13	1	157.50	4	153.63	150.00	-3	8,547	-0.04%
2021/07/12	3	156.00	1	160.00	155.00	2	8,460	0.02%
2021/07/09	1	150.00	2	150.75	153.50	-1	8,290	-0.01%
2021/07/08	4	153.88	0	0.00	153.00	4	8,261	0.05%
2021/07/07	2	150.75	2	147.50	144.00	0	7,962	0.00%
2021/07/05	2	152.75	5	152.40	151.50	-3	8,097	-0.04%
2021/07/02	8	148.31	6	149.83	155.00	2	8,445	0.02%
2021/07/01	3	146.00	3	142.50	142.50	0	8,857	0.00%
2021/06/30	1	142.50	4	139.50	138.00	-3	9,176	-0.03%
2021/06/29	4	145.00	3	145.50	137.50	1	9,440	0.01%
2021/06/28	9	139.72	6	142.33	144.00	3	9,601	0.03%
2021/06/25	3	133.33	3	131.83	133.00	0	10,351	0.00%
2021/06/24	1	126.50	0	0.00	127.00	1	10,586	0.01%
2021/06/23	0	0.00	1	125.00	127.00	-1	10,673	-0.01%
2021/06/21	1	128.50	1	127.50	126.00	0	10,696	0.00%
2021/06/18	1	134.50	1	138.00	133.50	0	10,701	0.00%
2021/06/17	3	133.50	2	136.00	137.00	1	10,789	0.01%
2021/06/16	4	137.50	4	133.50	132.00	0	10,884	0.00%
2021/06/15	3	128.33	1	129.50	130.00	2	10,798	0.02%
2021/06/11	0	0.00	1	125.50	127.00	-1	11,146	-0.01%
2021/06/10	4	126.38	4	126.25	127.00	0	11,380	0.00%
2021/06/09	3	124.50	2	123.50	122.00	1	11,456	0.01%
2021/06/08	5	126.30	3	122.33	120.50	2	11,683	0.02%
2021/06/07	2	114.75	1	121.00	120.50	1	12,025	0.01%
2021/06/03	3	126.50	3	125.33	125.00	0	12,372	0.00%
2021/06/02	1	126.50	2	127.50	124.50	-1	12,372	-0.01%
2021/06/01	2	117.75	3	123.17	124.50	-1	12,095	-0.01%
2021/05/28	1	113.50	2	116.25	113.50	-1	12,010	-0.01%
2021/05/27	2	110.50	1	112.50	110.50	1	11,951	0.01%
2021/05/26	1	113.50	1	110.50	113.00	0	11,918	0.00%
2021/05/25	2	116.50	0	0.00	111.00	2	11,916	0.02%
2021/05/24	1	97.00	2	103.75	109.00	-1	11,773	-0.01%
2021/05/20	1	104.00	0	0.00	97.10	1	11,794	0.01%
2021/05/17	5	95.98	5	93.84	89.00	0	12,083	0.00%
2021/05/14	1	100.00	4	104.50	98.80	-3	12,290	-0.02%
2021/05/13	2	96.50	11	92.65	95.30	-9	12,189	-0.07%
2021/05/12	8	99.43	4	97.00	96.80	4	12,160	0.03%
2021/05/11	0	0.00	1	108.50	107.50	-1	12,106	-0.01%
2021/05/07	2	122.00	0	0.00	125.50	2	12,280	0.02%
2021/05/06	1	120.00	0	0.00	119.50	1	12,494	0.01%
2021/05/05	3	128.00	2	130.25	122.00	1	12,557	0.01%
2021/05/04	2	133.25	2	127.00	129.50	0	12,742	0.00%
2021/05/03	0	0.00	3	139.00	139.50	-3	12,844	-0.02%
2021/04/29	4	145.88	1.4	145.44	147.50	2.6	13,042	0.02%
2021/04/28	2	139.00	1	138.50	140.00	1	13,371	0.01%
2021/04/27	1	150.00	1	152.00	146.50	0	13,400	0.00%
2021/04/26	2	150.00	1	148.50	151.50	1	13,787	0.01%
2021/04/23	1	160.50	2	160.00	155.00	-1	13,878	-0.01%
2021/04/22	2	160.25	3	149.83	150.50	-1	14,024	-0.01%
2021/04/20	0	0.00	2	156.00	160.00	-2	13,984	-0.01%
2021/04/19	0	0.00	1	153.50	152.50	-1	13,974	-0.01%
2021/04/16	5	157.70	1	159.50	158.00	4	13,970	0.03%
2021/04/15	1	154.50	2	150.50	154.50	-1	13,961	-0.01%
2021/04/14	5	142.20	5	143.00	143.00	0	13,939	0.00%
2021/04/13	6	155.08	6	147.50	152.50	0	13,852	0.00%
2021/04/12	6	171.50	1	154.00	154.00	5	13,791	0.04%
2021/04/09	2.4	159.49	12	162.67	171.00	-9.6	13,663	-0.07%
2021/04/08	8	149.88	8	149.50	155.50	0	13,541	0.00%
2021/04/07	15	143.73	13	143.46	141.50	2	13,130	0.02%
2021/04/06	12	131.38	26	133.29	134.00	-14	12,561	-0.11%
2021/04/01	12	118.75	18	117.50	122.00	-6	12,160	-0.05%
2021/03/31	7	114.29	4	112.75	111.50	3	12,574	0.02%
2021/03/30	42	119.05	20	114.75	114.50	22	12,755	0.17%
2021/03/29	14	110.36	12	111.08	112.50	2	12,436	0.02%
2021/03/26	6	102.33	8	101.31	102.50	-2	12,704	-0.02%
2021/03/25	2	98.00	0	0.00	98.30	2	13,567	0.01%
2021/03/23	1	97.00	3	100.30	97.00	-2	14,721	-0.01%
2021/03/22	3	98.27	2	103.50	99.50	1	14,781	0.01%
2021/03/19	3	103.50	13	101.81	104.00	-10	14,668	-0.07%
2021/03/18	2	102.75	1	103.50	102.00	1	14,560	0.01%
2021/03/17	14	106.64	5	105.90	100.00	9	14,402	0.06%
2021/03/16	3	107.33	3	107.33	110.50	0	14,024	0.00%
2021/03/15	9	98.79	12	99.43	100.50	-3	13,693	-0.02%
2021/03/12	2	97.10	8	96.81	95.20	-6	13,594	-0.04%
2021/03/11	10	96.81	25	99.06	98.00	-15	13,289	-0.11%
2021/03/10	11	93.31	11	93.57	92.50	0	12,811	0.00%
2021/03/09	3	89.03	0	0.00	88.50	3	12,529	0.02%
2021/03/08	5	88.20	4	88.68	90.30	1	12,437	0.01%
2021/03/05	0	0.00	1	83.80	82.10	-1	12,468	-0.01%
2021/03/04	1	82.60	1	84.90	82.60	0	12,823	0.00%
2021/03/03	2	84.10	0	0.00	84.30	2	13,056	0.02%
2021/03/02	1	88.70	2	90.05	85.00	-1	13,081	-0.01%
2021/02/26	1	89.80	0	0.00	88.50	1	13,024	0.01%
2021/02/25	2	90.50	0	0.00	91.30	2	13,004	0.02%
2021/02/24	5	91.32	6	91.83	89.00	-1	12,990	-0.01%
2021/02/23	1	89.50	0.3	88.93	88.00	0.8	12,959	0.01%
2021/02/22	7	92.11	2	92.00	91.60	5	12,870	0.04%
2021/02/19	7	94.87	5	96.32	94.50	2	12,711	0.02%
2021/02/18	20	93.87	4	96.08	93.10	16	12,526	0.13%
2021/02/17	0	0.00	2	97.80	99.40	-2	12,204	-0.02%
2021/02/05	6	87.07	25	87.48	90.40	-19	12,079	-0.16%
2021/02/04	2	81.40	2	82.40	82.20	0	11,809	0.00%
2021/02/03	16	81.23	6	81.87	80.50	10	11,837	0.08%
2021/02/02	0	0.00	1	78.40	79.20	-1	11,955	-0.01%
2021/01/29	3.3	82.95	2	79.55	79.00	1.3	11,964	0.01%
2021/01/28	7	82.66	7	84.60	82.00	0	11,847	0.00%
2021/01/27	3	79.10	2	79.70	79.00	1	11,566	0.01%
2021/01/26	1	78.70	1	80.10	78.30	0	11,409	0.00%
2021/01/25	10	89.45	7	89.99	86.70	3	11,140	0.03%
2021/01/22	21	91.31	20	90.85	94.00	1	10,988	0.01%
2021/01/21	15	89.26	14	90.75	86.00	1	10,707	0.01%
2021/01/20	3	91.30	5	92.54	90.00	-2	10,240	-0.02%
2021/01/19	13	107.76	6	105.50	99.90	7	10,175	0.07%
2021/01/18	0	0.00	1	106.00	111.00	-1	9,727	-0.01%
2021/01/15	3	104.63	0	0.00	101.00	3	9,540	0.03%
2021/01/12	0	0.00	2	86.90	81.50	-2	9,287	-0.02%
2021/01/08	0	0.00	1	74.70	74.70	-1	9,295	-0.01%
2021/01/07	0	0.00	1	82.50	82.90	-1	9,276	-0.01%
2021/01/06	0	0.00	1	80.50	79.60	-1	9,293	-0.01%
2021/01/04	0	0.00	1	74.10	77.40	-1	9,351	-0.01%
2020/12/30	2	76.50	0	0.00	76.10	2	9,496	0.02%
2020/12/29	0	82.40	0	0.00	82.30	0	9,417	0.00%
2020/12/28	0	0.00	1	72.70	78.90	-1	9,362	-0.01%
2020/12/25	3	70.87	6	69.40	71.80	-3	9,295	-0.03%
2020/12/24	5	67.10	13	64.41	67.10	-8	8,605	-0.09%
2020/12/23	17	58.85	24	59.66	61.00	-7	8,131	-0.09%
2020/12/22	55	60.29	27	60.54	56.00	28	7,634	0.37%
2020/12/21	22	58.03	30.1	59.92	62.20	-8.1	7,079	-0.11%
2020/12/18	7.1	54.06	11.5	53.76	56.60	-4.4	6,268	-0.07%
2020/12/17	6.5	51.06	9	50.76	51.50	-2.5	5,587	-0.04%
2020/12/16	1	47.75	2	48.55	47.15	-1	5,281	-0.02%
2020/12/14	1	48.30	4	48.09	46.85	-3	6,110	-0.05%
2020/12/10	1	47.00	0	0.00	46.10	1	5,996	0.02%
2020/12/09	4	47.35	1	47.20	46.90	3	5,973	0.05%
2020/12/08	2	47.85	0	0.00	47.70	2	5,920	0.03%
2020/12/07	1	44.90	1	45.80	45.80	0	5,774	0.00%
2020/12/04	2	44.63	4	44.93	44.85	-2	5,743	-0.03%
2020/12/03	1	44.10	0	0.00	44.00	1	5,736	0.02%
2020/12/02	1	47.20	0	0.00	44.95	1	5,711	0.02%
2020/12/01	3	46.38	11	47.15	46.90	-8	5,670	-0.14%
2020/11/30	21	48.77	17	49.95	45.90	4	5,591	0.07%
2020/11/27	25	45.77	34	45.97	48.50	-9	5,703	-0.16%
2020/11/26	3	44.05	3	44.92	44.10	0	5,945	0.00%
2020/11/24	1	44.10	1	43.70	43.40	0	6,620	0.00%
2020/11/23	4	43.40	2	44.18	44.05	2	6,792	0.03%
2020/11/20	5	43.27	7	43.42	43.70	-2	6,995	-0.03%
2020/11/19	0	0.00	5	41.59	41.60	-5	6,945	-0.07%
2020/11/17	1	41.50	3	41.35	41.30	-2	7,125	-0.03%
2020/11/16	1	41.65	6	41.78	41.00	-5	7,129	-0.07%
2020/11/13	1	42.20	0	0.00	42.15	1	7,128	0.01%
2020/11/11	0	0.00	3	44.92	44.50	-3	7,173	-0.04%
2020/11/10	11	45.36	1	45.80	44.50	10	7,162	0.14%
2020/11/09	0	0.00	12	43.00	45.75	-12	6,964	-0.17%
2020/11/06	1	41.50	0	0.00	41.60	1	6,849	0.01%
2020/11/05	1	43.00	1.3	42.77	42.55	-0.3	6,791	0.00%
2020/11/04	5.3	42.34	1	42.70	42.40	4.3	6,744	0.06%
2020/11/03	6	39.90	0	0.00	40.00	6	6,695	0.09%
2020/11/02	11	39.96	5	40.40	40.00	6	6,814	0.09%
2020/10/30	0	0.00	6	43.00	40.50	-6	6,827	-0.09%
2020/10/29	2	40.58	3	41.70	41.65	-1	6,789	-0.01%
2020/10/28	1	42.10	1	41.70	41.55	0	6,836	0.00%
2020/10/27	0	0.00	1	42.65	42.10	-1	6,832	-0.01%
2020/10/26	0	0.00	1	40.70	40.55	-1	6,769	-0.01%
2020/10/22	7	40.86	0	0.00	40.70	7	6,796	0.10%
2020/10/21	0	0.00	3	41.30	41.70	-3	6,819	-0.04%
2020/10/19	0	0.00	1	40.90	41.50	-1	7,001	-0.01%
2020/10/15	0	0.00	1	42.65	41.75	-1	7,065	-0.01%
2020/10/14	1	42.90	1	43.80	42.90	0	7,067	0.00%
2020/10/13	1	42.10	0	0.00	42.35	1	7,055	0.01%
2020/10/12	0	0.00	2	44.45	42.80	-2	7,018	-0.03%
2020/10/08	6	44.77	6	44.23	44.85	0	6,974	0.00%
2020/09/30	1	41.40	1	41.15	41.25	0	6,794	0.00%
2020/09/29	1	40.25	1	39.65	40.30	0	6,835	0.00%
2020/09/28	2	41.40	1	40.50	41.45	1	6,803	0.01%
2020/09/25	2	39.23	1	40.60	39.15	1	6,755	0.01%
2020/09/24	2	43.58	0	0.00	43.45	2	6,722	0.03%
2020/09/23	2	45.08	0	0.00	45.00	2	6,683	0.03%
2020/09/22	2	43.20	4	42.83	43.55	-2	6,525	-0.03%
2020/09/21	9	46.28	2	45.73	45.50	7	6,407	0.11%
2020/09/18	13	52.57	12	51.01	47.50	1	6,255	0.02%
2020/09/17	0	0.00	18	49.73	50.60	-18	5,448	-0.33%
2020/09/11	0	0.00	1	44.05	45.00	-1	5,712	-0.02%
2020/09/10	0	0.00	5	46.50	46.00	-5	5,878	-0.09%
2020/09/07	0	0.00	1.2	44.07	44.35	-1.2	6,041	-0.02%
2020/09/04	0	0.00	0.3	46.20	46.20	-0.3	6,029	0.00%
2020/09/03	0	0.00	5	48.00	45.90	-5	5,998	-0.08%
2020/09/02	28	47.73	10	48.68	47.05	18	5,940	0.30%
2020/09/01	16	47.93	29.1	47.77	48.40	-13.1	5,454	-0.24%
2020/08/31	22	43.27	10	43.99	44.00	12	4,948	0.24%
2020/08/28	10	39.20	6	39.26	40.00	4	4,397	0.09%
2020/08/27	1	38.00	2	38.73	36.40	-1	4,175	-0.02%
2020/08/26	8	39.00	3.1	38.69	39.10	4.9	3,986	0.12%
2020/08/25	1	35.80	10	35.27	35.55	-9	3,776	-0.24%
2020/08/24	1	33.70	1	34.60	34.75	0	3,759	0.00%
2020/08/21	3.5	31.39	3	31.82	32.50	0.5	3,678	0.01%
2020/08/17	0	0.00	4	37.00	38.15	-4	3,669	-0.11%
2020/08/14	8	36.00	5	34.99	36.00	3	3,562	0.08%
2020/08/13	0	0.00	1	35.00	33.75	-1	3,462	-0.03%
2020/08/07	0	0.00	2	33.40	33.50	-2	3,343	-0.06%
2020/08/06	0	0.00	3	33.60	33.90	-3	3,312	-0.09%
2020/08/05	0	0.00	3	32.70	32.70	-3	3,184	-0.09%
2020/08/04	1	31.90	0	0.00	32.00	1	3,147	0.03%
2020/08/03	1	31.70	0	0.00	32.00	1	3,115	0.03%
2020/07/30	1	29.85	0	0.00	30.00	1	3,034	0.03%
2020/07/29	10	29.71	9	29.95	29.60	1	3,041	0.03%
2020/07/28	1	29.50	0	0.00	28.70	1	3,022	0.03%
2020/07/27	4	30.75	2	31.25	29.50	2	2,988	0.07%
2020/07/24	7	32.14	3	33.77	30.05	4	2,928	0.14%
2020/07/23	1	33.00	2	33.25	32.35	-1	2,773	-0.04%
2020/07/22	2	31.88	1	31.90	32.40	1	2,737	0.04%
2020/07/16	1	27.50	0	0.00	27.15	1	2,584	0.04%
2020/07/15	0	0.00	10	27.60	27.50	-10	2,577	-0.39%
2020/07/14	2	29.00	0	0.00	27.85	2	2,575	0.08%
2020/07/09	10	31.50	10	32.00	31.45	0	2,478	0.00%
2020/07/08	11	32.46	10	32.65	31.65	1	2,445	0.04%
2020/07/06	3	32.90	5	33.03	31.55	-2	2,318	-0.09%
2020/07/03	10	32.40	10	33.01	32.30	0	2,265	0.00%
2020/07/02	4	30.85	1	29.40	31.55	3	2,108	0.14%
2020/07/01	0	0.00	10	28.90	28.70	-10	2,048	-0.49%
2020/06/30	11	29.61	0	0.00	28.85	11	2,028	0.54%
2020/06/29	0	0.00	1	29.00	28.90	-1	2,000	-0.05%
2020/06/24	1	30.40	1	30.70	29.55	0	1,962	0.00%
2020/06/23	0	0.00	3	29.55	29.85	-3	1,914	-0.16%
2020/06/22	1	31.90	1	31.05	30.35	0	1,839	0.00%
2020/06/18	31	34.90	16	35.78	35.00	15	1,637	0.92%
2020/06/17	13	34.65	11	34.97	34.95	2	1,363	0.15%
2020/06/16	0	0.00	6	31.68	32.25	-6	1,178	-0.51%
2020/06/12	1	27.10	0	0.00	28.00	1	954	0.10%
2020/06/11	2	27.00	1	27.00	26.95	1	939	0.11%
2020/06/03	0	0.00	2	26.50	27.45	-2	817	-0.24%
2020/06/01	1	26.15	0	0.00	28.25	1	772	0.13%
2020/05/29	1	24.20	1	24.50	25.70	0	682	0.00%
2020/05/28	1	23.40	1	22.80	23.40	0	626	0.00%
2020/05/27	3	24.70	9	24.76	22.85	-6	600	-1.00%
2020/05/26	1	23.75	3	23.75	23.75	-2	513	-0.39%
2020/05/25	4	20.71	12	21.43	21.60	-8	469	-1.70%
2020/05/22	0	0.00	10	19.25	19.65	-10	415	-2.41%
2020/05/07	0	0.00	0.1	17.00	16.70	-0.1	316	-0.04%
2020/05/06	0	0.00	4	16.80	16.10	-4	312	-1.28%
2020/04/27	0	0.00	2	15.30	15.20	-2	235	-0.85%
2020/04/24	0	0.00	2	14.80	14.55	-2	224	-0.89%
2020/04/23	0	0.00	2	14.30	14.35	-2	214	-0.93%
2020/04/17	0	0.00	2	12.65	12.35	-2	209	-0.96%
2020/03/16	2	11.10	0	0.00	11.00	2	191	1.05%
2020/03/13	2	11.90	0	0.00	12.20	2	186	1.07%
2020/03/12	2	13.25	0	0.00	13.20	2	182	1.10%
2020/03/05	0	0.00	0	15.65	15.30	0	175	0.00%
2020/02/27	2	15.60	0	0.00	15.50	2	175	1.14%
2020/01/30	6	16.40	0	0.00	16.30	6	189	3.16%
2020/01/17	2	17.80	0	0.00	17.70	2	189	1.06%
2020/01/16	0	0.00	14	18.14	17.80	-14	188	-7.43%
2020/01/10	0	0.00	0.1	17.10	16.85	-0.1	137	-0.04%
2020/01/02	0	0.00	0	17.40	17.55	0	155	0.00%
2019/12/16	2	16.65	0	0.00	16.65	2	232	0.86%
2019/11/12	2	16.70	20	16.80	17.05	-18	241	-7.46%
2019/10/28	0	0.00	10	17.80	18.00	-10	219	-4.55%
2019/10/24	20	17.78	0	0.00	18.05	20	215	9.27%
2019/10/17	1	17.50	0	0.00	17.55	1	217	0.46%
2019/10/16	1	17.55	0	0.00	17.60	1	218	0.46%
2019/10/15	0	0.00	1	17.70	17.70	-1	219	-0.46%
2019/10/14	1	17.75	0	0.00	17.75	1	221	0.45%
2019/10/08	0	0.00	8	18.55	17.85	-8	220	-3.64%
2019/10/03	10	17.30	0	0.00	17.30	10	199	5.00%
2019/09/25	4	18.53	53	19.33	18.15	-49	178	-27.52%
2019/09/24	0	0.00	15	18.58	18.80	-15	123	-12.19%
2019/09/05	0	0.00	29	17.05	17.15	-29	87	-33.21%
2019/09/04	4	16.88	0	0.00	17.00	4	84	4.71%
2019/09/02	29	16.95	0	0.00	16.95	29	83	34.91%
2019/08/21	1	17.05	0	0.00	17.15	1	81	1.23%
2019/07/25	2	17.55	0	0.00	17.50	2	82	2.43%
2019/07/12	2	17.10	0	0.00	17.10	2	86	2.30%
2019/07/09	2	17.13	0	0.00	17.10	2	90	2.22%
2019/07/03	1	17.25	0	0.00	17.30	1	96	1.03%
2019/06/12	1	16.30	0	0.00	16.30	1	115	0.86%
2019/05/30	3	16.60	0	0.00	16.60	3	122	2.44%
2019/05/29	1	16.60	0	0.00	16.70	1	123	0.81%
2019/05/13	3	16.25	0	0.00	16.25	3	161	1.85%
2019/04/26	2	17.75	0	0.00	17.65	2	177	1.13%
2019/04/25	1	17.90	0	0.00	17.90	1	208	0.48%
2019/04/19	0	0.00	2	18.80	18.40	-2	207	-0.97%
2019/04/02	1	17.50	0	0.00	17.50	1	181	0.55%
2019/04/01	11	17.55	0	0.00	17.55	11	180	6.08%
2019/03/28	10	17.70	0	0.00	17.40	10	180	5.55%
2019/03/26	10	18.05	0	0.00	18.00	10	179	5.58%
2019/03/18	3	18.25	0	0.00	18.25	3	178	1.68%
2019/03/07	2	18.58	0	0.00	18.55	2	188	1.06%
2019/02/27	7	18.64	0	0.00	18.70	7	227	3.08%
2019/02/25	1	19.05	0	0.00	19.00	1	226	0.44%
2019/02/22	1	19.20	0	0.00	19.20	1	225	0.44%
2019/02/20	0	0.00	6	19.77	19.70	-6	222	-2.69%
2019/02/19	1	18.80	0	0.00	18.80	1	209	0.48%
2019/01/30	2	17.93	0	0.00	17.90	2	193	1.04%
2019/01/29	1	17.95	0	0.00	18.05	1	190	0.52%
2019/01/28	4	18.10	0	0.00	18.05	4	190	2.10%
2019/01/22	1	18.00	0	0.00	17.95	1	191	0.52%
2019/01/21	1	18.25	0	0.00	18.25	1	188	0.53%
2019/01/17	0	0.00	2	19.00	19.15	-2	184	-1.08%
2019/01/15	1	17.20	0	0.00	17.20	1	149	0.67%
2019/01/07	0	0.00	1	17.35	17.50	-1	160	-0.62%
2018/12/14	2	18.40	0	0.00	18.80	2	228	0.88%
2018/11/29	8	19.56	0	0.00	18.85	8	230	3.46%
2018/11/28	0	0.00	1	19.35	19.35	-1	212	-0.47%
2018/11/16	1	16.95	0	0.00	17.00	1	205	0.49%
2018/11/01	0	0.00	1	16.60	16.65	-1	248	-0.40%
2018/10/08	2	19.80	0	0.00	19.80	2	498	0.40%
2018/10/05	1	20.55	0	0.00	20.40	1	501	0.20%
2018/10/03	0	0.00	3	22.25	21.55	-3	510	-0.59%
2018/10/02	4	21.54	0	0.00	21.35	4	516	0.77%
2018/09/28	1	21.80	5	22.02	22.05	-4	533	-0.75%
2018/09/26	3	20.45	0	0.00	20.80	3	545	0.55%
2018/09/21	1	22.40	0	0.00	22.50	1	565	0.18%
2018/09/14	1	22.95	1	23.20	22.95	0	643	0.00%
2018/09/07	15	23.30	0	0.00	22.90	15	703	2.13%
2018/09/06	1	24.50	0	0.00	24.40	1	709	0.14%
2018/09/05	4	24.64	0	0.00	24.55	4	780	0.51%
2018/09/04	0	0.00	1	24.60	24.75	-1	824	-0.12%
2018/08/21	1	24.30	1	24.80	24.40	0	1,132	0.00%
2018/08/10	1	26.75	0	0.00	26.20	1	1,509	0.07%
2018/08/09	0	26.80	0	0.00	26.80	0	1,519	0.00%
2018/08/06	1	28.60	1	28.45	28.30	0	1,548	0.00%
2018/08/02	1	27.45	0	0.00	27.40	1	1,548	0.06%
2018/07/27	0	0.00	1	28.10	27.95	-1	1,600	-0.06%
2018/07/25	0	0.00	1	27.55	27.55	-1	1,635	-0.06%
2018/07/23	1	27.30	0	0.00	27.30	1	1,637	0.06%
2018/07/20	5	30.70	0	0.00	29.00	5	1,627	0.31%
2018/07/16	0	0.00	10	27.69	28.80	-10	1,494	-0.67%
2018/07/09	2	25.95	0	0.00	26.20	2	1,544	0.13%
2018/07/05	2	25.35	0	0.00	25.90	2	1,557	0.13%
2018/07/04	4	27.64	4	28.08	27.55	0	1,577	0.00%
2018/07/03	4	27.33	0	0.00	27.25	4	1,582	0.25%
2018/06/27	1	30.80	1	31.80	30.40	0	1,582	0.00%
2018/06/26	2	31.23	2	32.00	31.35	0	1,596	0.00%
2018/06/13	1	34.00	1	33.95	32.40	0	1,884	0.00%
2018/06/12	1	32.95	1	33.45	33.30	0	1,861	0.00%
2018/06/07	6	33.58	6	32.80	32.35	0	2,125	0.00%
2018/06/06	6	33.37	6	33.15	33.80	0	2,132	0.00%
2018/06/05	0	0.00	2	31.03	30.75	-2	2,088	-0.10%
2018/06/04	0	0.00	1	30.75	30.25	-1	2,114	-0.05%
2018/05/30	1	28.80	1	29.00	28.90	0	2,211	0.00%
2018/05/29	1	29.70	1	29.70	29.70	0	2,268	0.00%
2018/05/28	2	30.40	0	0.00	30.30	2	2,299	0.09%
2018/05/22	0	0.00	4	31.88	31.05	-4	3,294	-0.12%
2018/05/21	1	33.30	0	0.00	32.30	1	3,360	0.03%
2018/05/18	0	0.00	3	31.00	32.90	-3	3,225	-0.09%
2018/05/17	1	29.30	0	0.00	29.95	1	3,261	0.03%
2018/05/15	0	0.00	1	30.75	29.45	-1	3,287	-0.03%
2018/05/14	0	0.00	4	29.60	29.75	-4	3,281	-0.12%
2018/05/08	1	30.00	0	0.00	29.90	1	3,255	0.03%
2018/05/04	1	30.95	1	30.50	30.00	0	3,247	0.00%
2018/05/03	0	0.00	18	29.06	29.90	-18	3,226	-0.56%
2018/05/02	0	0.00	4	28.23	27.80	-4	3,188	-0.13%
2018/04/26	9	26.51	0	0.00	26.90	9	3,186	0.28%
2018/04/25	2	27.00	0	0.00	28.10	2	3,176	0.06%
2018/04/24	4	27.81	0	0.00	27.75	4	3,174	0.13%
2018/04/23	5	29.53	0	0.00	29.00	5	3,205	0.16%
2018/04/20	0	0.00	20	30.60	30.30	-20	3,199	-0.63%
2018/04/19	0	0.00	2	30.90	30.55	-2	3,196	-0.06%
2018/04/18	1	29.70	0	0.00	29.00	1	3,167	0.03%
2018/04/17	0	0.00	1	29.15	28.95	-1	3,161	-0.03%
2018/04/16	1	28.70	0	0.00	28.65	1	3,158	0.03%
2018/04/13	1	30.45	0	0.00	30.45	1	3,134	0.03%
2018/04/12	1	30.50	0	0.00	30.45	1	3,143	0.03%
2018/04/10	0	0.00	6	32.40	30.30	-6	3,117	-0.19%
2018/03/30	2	33.05	20	33.30	32.85	-18	3,052	-0.59%
2018/03/29	2	34.68	1	35.20	34.10	1	3,036	0.03%
2018/03/28	8	33.50	1	34.20	34.10	7	3,010	0.23%
2018/03/27	1	34.35	21	34.15	33.65	-20	2,988	-0.67%
2018/03/26	0	0.00	1	34.10	34.30	-1	2,963	-0.03%
2018/03/23	4	32.49	3	32.88	32.60	1	2,938	0.03%
2018/03/21	14	35.91	2	36.00	35.75	12	2,833	0.42%
2018/03/20	31	36.74	16	35.35	36.20	15	2,787	0.54%
2018/03/19	0	0.00	6	35.85	35.60	-6	2,664	-0.23%
2018/03/16	1	35.10	13	35.13	35.05	-12	2,615	-0.46%
2018/03/15	20	36.05	0	0.00	36.20	20	2,570	0.78%
2018/03/14	8	37.33	21	37.36	36.35	-13	2,480	-0.52%
2018/03/13	26	39.13	24	39.47	40.35	2	2,329	0.09%
2018/03/12	9	38.54	10	38.36	37.10	-1	2,220	-0.05%
2018/03/09	26	35.75	2	36.50	37.70	24	2,153	1.11%
2018/03/05	2	34.73	12	35.34	33.40	-10	2,048	-0.49%
2018/03/02	1	35.10	27	36.00	35.50	-26	2,014	-1.29%
2018/03/01	2	34.75	15	35.25	35.10	-13	2,039	-0.64%
2018/02/27	4	35.55	7	36.57	35.40	-3	2,037	-0.15%
2018/02/26	42	36.51	25	37.55	37.55	17	1,974	0.86%
2018/02/23	30	35.27	56	35.44	35.50	-26	1,669	-1.56%
2018/02/22	14	33.22	43	33.25	33.85	-29	1,289	-2.25%
2018/02/21	43	30.09	7	30.80	30.80	36	1,051	3.42%
2018/02/12	2	29.00	3	28.52	28.00	-1	1,024	-0.10%
2018/02/09	21	28.73	5	28.52	27.80	16	1,012	1.58%
2018/02/08	3	27.60	3	27.60	27.60	0	930	0.00%
2018/01/18	0	0.00	2	27.80	26.70	-2	1,310	-0.15%
2018/01/11	0	0.00	1	26.20	25.95	-1	1,235	-0.08%
2018/01/10	0	0.00	4	26.03	25.95	-4	1,234	-0.32%
2018/01/09	0	0.00	3	26.40	25.65	-3	1,227	-0.24%
2018/01/08	0	0.00	6	27.20	26.20	-6	1,229	-0.49%
2018/01/05	0	0.00	2	25.15	25.20	-2	1,207	-0.17%