迅杰 (6243)-國票-南科券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
64.2
漲跌
▲1.7
漲幅
+2.72%
成交量
702張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	34	63.98	64.20	-34	796	-4.27%
2024/06/14	26	62.06	0	0.00	62.50	26	796	3.27%
2024/06/13	15	62.40	0	0.00	62.70	15	804	1.87%
2024/06/12	9	63.30	0	0.00	63.30	9	806	1.12%
2024/06/11	9	62.78	0	0.00	62.10	9	809	1.11%
2024/06/06	0	0.00	1	65.30	63.00	-1	826	-0.12%
2024/06/05	0	0.00	5	66.10	64.80	-5	827	-0.60%
2024/06/04	2	67.60	0	0.00	67.20	2	845	0.24%
2024/06/03	3	67.60	27	67.60	67.80	-24	856	-2.80%
2024/05/31	6.1	67.92	4	68.25	68.50	2.1	868	0.24%
2024/05/30	14	66.89	2	66.75	66.00	12	827	1.45%
2024/05/29	13	66.55	13	66.40	66.80	0	774	0.00%
2024/05/28	8	63.90	6	63.13	63.90	2	709	0.28%
2024/05/27	3	61.50	7	61.24	61.70	-4	726	-0.55%
2024/05/24	5	60.20	0	0.00	60.30	5	792	0.63%
2024/05/23	2	61.00	8	61.13	60.90	-6	837	-0.72%
2024/05/22	16	60.43	0	0.00	60.10	16	857	1.87%
2024/05/20	0	0.00	1	59.80	59.90	-1	919	-0.11%
2024/05/16	1	59.70	0	0.00	59.60	1	1,027	0.10%
2024/05/15	2	60.35	1	59.70	59.70	1	1,174	0.09%
2024/05/14	1	58.70	1	58.30	58.20	0	1,234	0.00%
2024/05/09	0	0.00	1	57.00	57.30	-1	2,450	-0.04%
2024/05/08	1	58.60	1	58.30	57.90	0	2,655	0.00%
2024/05/07	1	57.90	0	0.00	58.00	1	2,696	0.04%
2024/04/24	0	0.00	0.1	60.10	59.80	-0.1	3,698	0.00%
2024/04/16	0	0.00	6	61.00	60.70	-6	6,344	-0.09%
2024/04/15	0	0.00	0.1	62.40	62.20	-0.1	6,402	0.00%
2024/04/12	0	0.00	2	64.00	63.80	-2	6,566	-0.03%
2024/03/29	0.2	67.40	0	0.00	66.30	0.2	7,528	0.00%
2024/03/18	0	0.00	1	72.00	71.80	-1	8,292	-0.01%
2024/03/13	1	69.20	0	0.00	69.70	1	8,653	0.01%
2024/03/12	0	0.00	1	71.10	71.10	-1	8,989	-0.01%
2024/03/08	3	69.47	1	69.00	69.50	2	9,266	0.02%
2024/03/07	0	0.00	1	69.50	69.50	-1	9,304	-0.01%
2024/03/05	0	0.00	2	74.00	74.40	-2	9,528	-0.02%
2024/03/04	0	0.00	0.6	76.56	75.60	-0.6	9,954	-0.01%
2024/03/01	1	77.30	0	0.00	77.00	1	10,241	0.01%
2024/02/27	3.6	78.81	0	0.00	77.80	3.6	10,373	0.03%
2024/02/23	2	76.90	0	0.00	75.90	2	10,967	0.02%
2024/02/22	1	78.00	0.3	77.20	76.90	0.7	11,062	0.01%
2024/02/21	0	0.00	0.1	77.40	77.50	-0.1	11,362	0.00%
2024/02/20	0.1	77.90	1	78.00	78.50	-0.9	11,579	-0.01%
2024/02/19	0	0.00	1	80.50	79.00	-1	11,635	-0.01%
2024/02/16	2	81.80	0	0.00	81.30	2	11,690	0.02%
2024/02/15	0	0.00	1	78.00	78.80	-1	11,631	-0.01%
2024/02/05	6.1	77.96	18	78.58	77.70	-11.9	11,588	-0.10%
2024/02/02	3.1	86.57	5	85.66	85.60	-1.9	11,321	-0.02%
2024/02/01	27.2	84.07	15	83.61	82.70	12.2	10,955	0.11%
2024/01/31	10	79.01	10	79.64	79.70	0	10,627	0.00%
2024/01/26	2	76.30	2	75.65	74.00	0	10,567	0.00%
2024/01/25	4	77.18	3	77.03	76.10	1	10,555	0.01%
2024/01/23	1	81.50	0	0.00	80.50	1	10,487	0.01%
2024/01/22	2.1	80.50	1	80.40	79.80	1.1	10,390	0.01%
2024/01/19	1	80.80	6	80.02	80.30	-5	10,303	-0.05%
2024/01/18	6	79.78	4.5	80.08	79.00	1.6	10,289	0.02%
2024/01/17	23	85.39	15.2	85.35	83.20	7.8	10,218	0.08%
2024/01/16	14	84.26	13	86.12	87.20	1	9,228	0.01%
2024/01/15	4	77.90	5	77.54	79.30	-1	8,517	-0.01%
2024/01/12	7	72.53	8	73.11	72.10	-1	8,349	-0.01%
2024/01/11	5.1	73.26	9	72.76	73.60	-4	8,271	-0.05%
2024/01/10	14.2	75.07	22.5	75.23	73.90	-8.3	8,152	-0.10%
2024/01/09	8	72.09	9	72.22	71.90	-1	7,836	-0.01%
2024/01/08	11	74.76	10	74.13	73.50	1	7,768	0.01%
2024/01/05	17	75.65	9	75.58	74.40	8	7,598	0.11%
2024/01/04	8	73.40	7	73.16	72.20	1	7,362	0.01%
2024/01/03	9	74.13	6	74.27	73.50	3	7,293	0.04%
2023/12/29	4	73.95	6	73.98	74.60	-2	7,206	-0.03%
2023/12/28	9	73.87	14	74.45	75.20	-5	7,145	-0.07%
2023/12/27	6.1	76.00	6	75.73	74.60	0.1	7,036	0.00%
2023/12/26	7.1	74.62	5	73.80	74.50	2.1	6,790	0.03%
2023/12/25	5	72.88	11	73.31	73.40	-6	6,591	-0.09%
2023/12/22	17.2	72.18	14	73.29	72.00	3.2	6,433	0.05%
2023/12/21	6	70.70	0	0.00	69.40	6	6,166	0.10%
2023/12/20	1	67.10	2	68.95	69.30	-1	6,074	-0.02%
2023/12/19	0	0.00	2	66.75	67.10	-2	6,034	-0.03%
2023/12/18	1	69.40	0	0.00	67.80	1	6,005	0.02%
2023/12/15	1	67.50	1	67.90	67.50	0	5,954	0.00%
2023/12/14	2	71.45	1	69.50	69.50	1	5,884	0.02%
2023/12/12	3	72.53	5	71.88	73.40	-2	5,768	-0.03%
2023/12/11	8	72.94	8	72.25	73.30	0	5,723	0.00%
2023/12/08	12	76.09	10	74.50	73.00	2	5,659	0.04%
2023/12/07	21	75.33	18	76.36	73.20	3	5,420	0.06%
2023/12/06	4	75.55	2	77.50	78.80	2	5,078	0.04%
2023/12/05	1	70.90	2	71.75	71.70	-1	4,854	-0.02%
2023/12/04	1	72.40	2	73.65	73.10	-1	4,876	-0.02%
2023/12/01	11	76.12	12	74.34	74.30	-1	4,852	-0.02%
2023/11/30	5	75.62	4	76.53	75.30	1	4,779	0.02%
2023/11/29	17	75.39	20	76.08	77.80	-3	4,622	-0.06%
2023/11/28	10	71.43	12	72.44	73.90	-2	4,167	-0.05%
2023/11/27	0	0.00	3	68.10	67.20	-3	3,864	-0.08%
2023/11/24	5	70.26	3	70.90	69.60	2	3,797	0.05%
2023/11/23	12	75.05	17	75.09	72.40	-5	3,671	-0.14%
2023/11/22	8	70.14	5	74.16	74.20	3	3,177	0.09%
2023/11/21	9.1	68.49	3	68.97	67.50	6.1	2,959	0.20%
2023/11/20	7.1	70.09	9.5	69.27	69.90	-2.5	2,838	-0.09%
2023/11/17	4	65.40	2	66.50	67.40	2	2,507	0.08%
2023/11/16	0	0.00	8	61.30	61.30	-8	2,259	-0.35%
2023/11/15	8	55.85	2	56.35	55.80	6	2,142	0.28%
2023/11/14	1	54.30	6	54.38	55.10	-5	2,035	-0.25%
2023/11/13	2	53.30	2.4	52.63	52.60	-0.4	1,943	-0.02%
2023/11/10	2	52.65	2	52.95	53.00	0	1,917	0.00%
2023/11/09	7	53.20	3	53.27	53.80	4	1,886	0.21%
2023/11/08	6	54.57	2	54.55	53.90	4	1,812	0.22%
2023/11/07	1	54.70	5	54.42	53.00	-4	1,654	-0.24%
2023/11/06	1	51.90	1	54.20	51.30	0	1,546	0.00%
2023/11/03	2	52.70	2	51.10	51.90	0	1,455	0.00%
2023/11/02	2	50.30	3	51.13	51.40	-1	1,406	-0.07%
2023/11/01	1	48.20	0	0.00	48.30	1	1,366	0.07%
2023/10/31	6	49.72	0	0.00	49.20	6	1,364	0.44%
2023/10/30	1	51.90	2	51.40	52.10	-1	1,319	-0.08%
2023/10/27	1	51.10	0	0.00	49.80	1	1,269	0.08%
2023/10/26	3	50.83	2	52.20	50.50	1	1,207	0.08%
2023/10/25	1	52.69	3	53.40	53.50	-2	1,007	-0.20%
2023/10/23	1	46.95	6	50.19	49.85	-5	812	-0.62%
2023/10/20	14	51.40	7	48.29	47.40	7	737	0.95%
2023/10/19	0	0.00	2	49.53	50.10	-2	627	-0.32%
2023/10/18	1	48.00	0	0.00	45.60	1	590	0.17%
2023/10/17	0	0.00	1	45.30	45.10	-1	580	-0.17%
2023/10/16	0	0.00	1	45.30	44.90	-1	587	-0.17%
2023/10/06	1	48.00	2	48.08	47.90	-1	622	-0.16%
2023/10/05	3	47.07	2	47.00	47.10	1	617	0.16%
2023/10/03	0	0.00	1	46.35	45.60	-1	629	-0.16%
2023/10/02	0	0.00	2	45.75	45.85	-2	646	-0.31%
2023/09/21	1	47.50	0	0.00	46.60	1	855	0.12%
2023/09/19	2	50.60	0	0.00	50.20	2	935	0.21%
2023/09/18	2	50.85	0	0.00	50.70	2	968	0.21%
2023/09/14	1	50.80	0	0.00	50.70	1	989	0.10%
2023/09/11	1	51.50	0	0.00	51.30	1	1,003	0.10%
2023/09/07	2	53.00	2	52.35	52.50	0	1,041	0.00%
2023/09/06	1	51.20	2	50.00	52.00	-1	994	-0.10%
2023/09/05	3	49.55	4	49.00	48.95	-1	1,003	-0.10%
2023/09/04	2	48.28	0	0.00	48.45	2	1,106	0.18%
2023/09/01	1	46.80	0	0.00	46.55	1	1,174	0.09%
2023/08/07	0	0.00	2	46.40	46.65	-2	1,922	-0.10%
2023/08/04	1	47.20	0	0.00	47.10	1	2,010	0.05%
2023/07/31	0	0.00	1	47.95	47.00	-1	2,151	-0.05%
2023/07/27	1	47.85	0	0.00	47.35	1	2,140	0.05%
2023/07/25	1	47.35	0	0.00	47.20	1	2,134	0.05%
2023/07/20	1	49.75	1	49.35	49.10	0	2,116	0.00%
2023/07/17	0	0.00	7	49.76	50.20	-7	2,098	-0.33%
2023/07/14	0	0.00	3	50.37	50.10	-3	2,115	-0.14%
2023/07/07	2	49.00	0	0.00	49.55	2	2,133	0.09%
2023/06/30	0	0.00	5	54.14	54.10	-5	2,007	-0.25%
2023/06/29	1	55.00	1	55.20	55.30	0	1,991	0.00%
2023/06/27	2	52.75	0	0.00	51.50	2	1,914	0.10%
2023/06/20	2	51.65	0	0.00	51.60	2	1,892	0.11%
2023/06/16	3	52.40	0	0.00	52.10	3	1,898	0.16%
2023/06/14	2	52.80	1	52.50	52.90	1	1,868	0.05%
2023/06/13	3	51.77	3	51.80	51.60	0	1,855	0.00%
2023/06/12	0	0.00	1	52.00	51.50	-1	1,917	-0.05%
2023/06/09	5	51.52	4.4	52.55	51.00	0.6	1,925	0.03%
2023/06/08	2	55.45	7	55.67	51.80	-5	1,879	-0.27%
2023/06/07	1	55.50	1	54.40	53.90	0	1,751	0.00%
2023/06/06	4	51.30	4	51.80	52.50	0	1,733	0.00%
2023/06/05	0	0.00	4	52.30	52.30	-4	1,649	-0.24%
2023/06/02	0	0.00	1	46.15	47.55	-1	1,620	-0.06%
2023/05/31	0	0.00	1	43.95	43.80	-1	1,531	-0.07%
2023/05/19	1	41.85	2	43.80	44.00	-1	1,354	-0.07%
2023/05/18	2	42.18	3	43.15	43.15	-1	1,322	-0.08%
2023/05/17	11	43.80	8	44.08	42.40	3	1,273	0.24%
2023/05/16	0	0.00	2	42.03	41.65	-2	1,150	-0.17%
2023/05/12	1	39.15	0	0.00	40.15	1	1,082	0.09%
2023/05/11	3	40.55	3	41.97	40.10	0	1,068	0.00%
2023/05/10	2	42.40	4	42.60	41.20	-2	1,035	-0.19%
2023/05/08	0	0.00	6	40.78	40.80	-6	853	-0.70%
2023/05/03	0	0.00	1	36.15	36.15	-1	789	-0.13%
2023/04/28	0	0.00	1	36.15	35.90	-1	787	-0.13%
2023/04/24	0	0.00	1	35.65	36.35	-1	782	-0.13%
2023/04/20	1	38.30	0	0.00	37.60	1	772	0.13%
2023/04/19	4	39.18	0	0.00	37.95	4	766	0.52%
2023/04/18	1	39.60	2	39.93	39.10	-1	737	-0.14%
2023/04/17	0	0.00	1	38.05	39.05	-1	713	-0.14%
2023/04/14	1	38.50	0	0.00	38.05	1	703	0.14%
2023/04/13	1	38.50	1	38.90	38.40	0	697	0.00%
2023/04/12	3	39.03	1	37.75	39.15	2	685	0.29%
2023/04/10	1	37.45	0	0.00	37.30	1	658	0.15%
2023/04/07	1	37.00	0	0.00	36.40	1	646	0.15%
2023/03/28	1	36.70	2	35.83	35.80	-1	629	-0.16%
2023/03/24	2	39.60	1	39.20	37.30	1	609	0.16%
2023/03/22	0	0.00	3	37.78	37.35	-3	526	-0.57%
2023/03/21	4	37.74	1	37.60	37.35	3	519	0.58%
2023/03/17	1	36.40	1	36.25	36.05	0	556	0.00%
2023/03/16	0	0.00	1	37.75	36.35	-1	564	-0.18%
2023/03/15	1	37.80	18	37.95	38.20	-17	549	-3.10%
2023/03/14	1	37.10	0	0.00	37.10	1	456	0.22%
2023/03/13	0	0.00	1	33.00	33.75	-1	425	-0.23%
2023/03/10	1	34.00	6	34.23	33.90	-5	420	-1.19%
2023/03/09	7	37.71	0	0.00	36.00	7	409	1.71%
2023/03/08	0	0.00	5	35.55	35.55	-5	347	-1.44%
2023/03/07	0	0.00	1	32.10	32.35	-1	331	-0.30%
2023/02/23	0	0.00	1	31.90	31.70	-1	319	-0.31%
2023/02/22	0	0.00	7	31.55	31.80	-7	316	-2.22%
2023/02/21	1	31.60	1	31.25	31.55	0	313	0.00%
2023/02/20	3	31.38	0	0.00	31.40	3	322	0.93%
2023/02/08	1	31.00	1	31.95	31.05	0	322	0.00%
2023/02/03	0	0.00	18	29.95	29.95	-18	312	-5.77%
2023/02/02	0	0.00	12	31.20	30.50	-12	309	-3.88%
2023/02/01	0	0.00	16	30.00	30.00	-16	296	-5.40%
2023/01/30	0	0.00	16	29.06	28.85	-16	293	-5.44%
2023/01/12	0	0.00	26	29.10	29.10	-26	294	-8.84%
2022/12/28	10	28.00	0	0.00	27.85	10	351	2.84%
2022/12/13	33	29.12	0	0.00	28.75	33	347	9.49%
2022/12/12	15	29.21	0	0.00	29.35	15	341	4.39%
2022/12/09	6	31.78	0	0.00	30.00	6	332	1.80%
2022/12/08	0	0.00	22	29.04	30.45	-22	272	-8.08%
2022/12/07	10	27.35	0	0.00	27.70	10	254	3.94%
2022/12/06	8	28.15	0	0.00	28.10	8	251	3.18%
2022/12/05	0	0.00	10	30.30	29.60	-10	247	-4.04%
2022/12/02	0	0.00	30	28.97	28.85	-30	241	-12.40%
2022/11/30	15	27.92	0	0.00	28.30	15	238	6.29%
2022/11/14	15	27.60	2	27.45	27.65	13	221	5.86%
2022/11/11	0	0.00	7	27.24	27.30	-7	223	-3.13%
2022/10/21	0	0.00	1	24.30	23.65	-1	191	-0.52%
2022/10/19	1	25.10	0	0.00	24.80	1	191	0.52%
2022/10/11	0	0.00	3	25.62	25.50	-3	190	-1.58%
2022/10/07	5	28.99	12	28.22	28.00	-7	184	-3.78%
2022/09/27	0	0.00	1	25.00	25.80	-1	158	-0.63%
2022/09/26	0	0.00	1	24.80	25.30	-1	160	-0.62%
2022/09/05	11	30.19	1	30.00	30.00	10	198	5.04%
2022/08/29	3	31.42	0	0.00	31.40	3	331	0.91%
2022/08/19	0	0.00	0.2	33.60	33.50	-0.2	343	-0.05%
2022/08/16	2	32.55	0	0.00	32.45	2	342	0.58%
2022/08/15	0	0.00	1	32.65	32.80	-1	341	-0.29%
2022/08/10	0	0.00	1	30.85	30.85	-1	339	-0.29%
2022/08/09	1	31.50	0	0.00	31.30	1	342	0.29%
2022/08/08	0	0.00	1	30.50	30.45	-1	343	-0.29%
2022/08/05	1	31.00	0	0.00	30.90	1	344	0.29%
2022/08/01	1	31.30	0	0.00	31.40	1	353	0.28%
2022/07/27	2	31.95	0	0.00	31.95	2	358	0.56%
2022/07/26	0	0.00	1	32.00	31.50	-1	358	-0.28%
2022/07/25	0	0.00	1	33.00	33.10	-1	360	-0.28%
2022/07/22	11	34.03	3	33.75	33.45	8	362	2.20%
2022/07/21	1	33.85	1	33.00	34.00	0	366	0.00%
2022/07/20	1	32.80	0	0.00	32.30	1	365	0.27%
2022/07/19	0	0.00	1	32.20	32.00	-1	370	-0.27%
2022/07/15	0	0.00	1	32.05	32.10	-1	378	-0.26%
2022/07/13	2	30.80	0	0.00	30.55	2	383	0.52%
2022/07/11	0	0.00	1	31.75	31.60	-1	388	-0.26%
2022/07/08	1	33.00	0	0.00	32.55	1	394	0.25%
2022/07/06	2	31.50	0	0.00	30.80	2	406	0.49%
2022/07/05	1	31.80	0	0.00	32.60	1	419	0.24%
2022/07/04	1	33.60	2	32.10	32.00	-1	423	-0.24%
2022/07/01	10	32.85	2	34.03	32.85	8	441	1.81%
2022/06/30	1	37.70	0	0.00	36.40	1	455	0.22%
2022/06/29	0	0.00	3	38.87	39.00	-3	542	-0.55%
2022/06/28	4	40.21	0	0.00	39.65	4	654	0.61%
2022/06/27	0	0.00	5	40.46	40.55	-5	705	-0.71%
2022/06/24	10	39.20	0	0.00	38.80	10	710	1.41%
2022/06/23	16	38.54	0	0.00	38.45	16	712	2.25%
2022/06/21	18	39.36	1	39.60	40.00	17	715	2.38%
2022/06/20	2	40.45	1	38.95	38.20	1	738	0.14%
2022/06/17	1	40.15	0	0.00	40.00	1	736	0.14%
2022/06/16	2	41.78	0	0.00	39.80	2	738	0.27%
2022/06/15	1	41.75	0	0.00	41.35	1	737	0.14%
2022/06/13	0	0.00	1	42.40	42.15	-1	741	-0.13%
2022/06/10	4	44.86	6	43.91	44.40	-2	738	-0.27%
2022/06/09	7	43.27	2	43.20	43.50	5	705	0.71%
2022/06/08	6	47.47	34	47.56	44.10	-28	695	-4.03%
2022/06/07	0	0.00	10	44.45	44.45	-10	625	-1.60%
2022/06/01	2	41.48	2	41.83	41.10	0	627	0.00%
2022/05/31	1	41.30	1	41.00	41.30	0	629	0.00%
2022/05/30	4	39.99	14	41.05	41.00	-10	632	-1.58%
2022/05/27	1	39.50	1	38.90	38.90	0	628	0.00%
2022/05/26	2	39.90	0	0.00	38.95	2	628	0.32%
2022/05/24	10	39.70	1	39.30	39.10	9	639	1.41%
2022/05/19	16	40.69	0	0.00	41.20	16	648	2.47%
2022/05/17	1	40.85	0	0.00	41.10	1	654	0.15%
2022/05/16	0	0.00	1	39.90	39.70	-1	655	-0.15%
2022/05/13	1	39.40	0	0.00	39.50	1	655	0.15%
2022/05/09	5	40.10	0	0.00	40.15	5	666	0.75%
2022/05/06	1	41.40	1	41.70	41.30	0	669	0.00%
2022/05/05	1	43.80	2	43.60	43.05	-1	671	-0.15%
2022/05/04	0	0.00	1	42.20	42.20	-1	673	-0.15%
2022/04/29	1	42.80	0	0.00	41.70	1	688	0.15%
2022/04/28	0	0.00	2	41.13	41.00	-2	693	-0.29%
2022/04/27	5	40.00	1	39.80	40.90	4	696	0.57%
2022/04/26	3	44.00	0	0.00	42.30	3	692	0.43%
2022/04/25	5	42.00	2	41.30	41.75	3	698	0.43%
2022/04/20	2	43.70	0	0.00	44.05	2	728	0.27%
2022/04/19	1	43.90	0	0.00	43.55	1	731	0.14%
2022/04/15	6	44.10	0	0.00	43.50	6	742	0.81%
2022/04/14	2	45.50	1	46.00	45.40	1	750	0.13%
2022/04/13	1	46.55	7	47.16	46.50	-6	760	-0.79%
2022/04/12	7	45.54	0	0.00	45.20	7	776	0.90%
2022/04/08	1	49.30	1	49.40	49.30	0	789	0.00%
2022/04/07	1	50.10	0	0.00	49.05	1	824	0.12%
2022/04/06	5	50.66	5	50.64	50.00	0	844	0.00%
2022/04/01	1	55.80	3	54.80	52.90	-2	912	-0.22%
2022/03/31	5	53.72	10	52.97	53.90	-5	836	-0.60%
2022/03/30	2	49.53	5	49.31	51.00	-3	767	-0.39%
2022/03/29	1	46.50	3	46.47	46.45	-2	740	-0.27%
2022/03/28	3	44.72	1	45.00	45.15	2	760	0.26%
2022/03/25	1	46.40	0	0.00	45.85	1	782	0.13%
2022/03/24	1	45.70	12	45.60	46.10	-11	812	-1.35%
2022/03/23	14	47.45	1	46.50	46.30	13	873	1.49%
2022/03/21	1	45.00	0	0.00	45.50	1	940	0.11%
2022/03/18	0	0.00	1	44.00	44.15	-1	1,046	-0.10%
2022/03/17	1	43.80	17	44.15	44.45	-16	1,107	-1.44%
2022/03/15	10	41.25	0	0.00	41.10	10	1,555	0.64%
2022/03/14	0	0.00	1	42.30	42.50	-1	1,655	-0.06%
2022/03/09	1	42.55	0	0.00	42.30	1	2,324	0.04%
2022/03/07	5	42.41	1	42.40	42.55	4	2,589	0.15%
2022/03/04	1	46.40	0	0.00	44.80	1	2,695	0.04%
2022/03/02	0	0.00	15	44.57	45.40	-15	3,252	-0.46%
2022/03/01	1	45.30	0	0.00	45.10	1	3,326	0.03%
2022/02/25	15	44.00	0	0.00	44.10	15	3,416	0.44%
2022/02/24	1	43.55	0	0.00	43.10	1	3,539	0.03%
2022/02/22	0	0.00	11	45.70	45.60	-11	3,544	-0.31%
2022/02/21	7	46.94	0	0.00	46.90	7	3,553	0.20%
2022/02/18	3	47.50	0	0.00	47.75	3	3,568	0.08%
2022/02/11	2	50.30	0	0.00	49.80	2	3,647	0.05%
2022/02/10	0	0.00	16	49.70	49.75	-16	3,666	-0.44%
2022/02/09	0	0.00	1	50.50	50.70	-1	3,683	-0.03%
2022/02/08	1	48.75	2	49.70	49.70	-1	3,718	-0.03%
2022/02/07	0	0.00	4	47.54	47.80	-4	3,725	-0.11%
2022/01/26	18	46.74	1	46.50	46.70	17	3,834	0.44%
2022/01/20	2	50.75	1	50.50	50.30	1	4,061	0.02%
2022/01/18	1	51.00	1	51.40	50.90	0	4,100	0.00%
2022/01/17	2	51.25	4	52.40	52.50	-2	4,103	-0.05%
2022/01/14	1	49.70	0	0.00	49.50	1	4,095	0.02%
2022/01/12	1	52.40	0	0.00	51.20	1	4,077	0.02%
2022/01/11	0	0.00	5	52.34	51.60	-5	4,074	-0.12%
2022/01/10	5	53.30	0	0.00	53.20	5	4,074	0.12%
2022/01/07	2	52.15	0	0.00	52.00	2	4,074	0.05%
2022/01/06	2	54.65	0	0.00	54.10	2	4,061	0.05%
2022/01/04	0	0.00	1	57.00	56.50	-1	4,031	-0.02%
2022/01/03	1	57.60	0	0.00	57.60	1	4,031	0.02%
2021/12/30	2	59.90	0	0.00	59.00	2	4,009	0.05%
2021/12/29	0	0.00	13	62.90	62.60	-13	3,975	-0.33%
2021/12/28	6	63.38	7	62.90	63.80	-1	3,939	-0.03%
2021/12/27	2.5	60.18	0	0.00	60.10	2.5	3,860	0.06%
2021/12/24	11	60.53	2	60.50	60.00	9	3,857	0.23%
2021/12/23	0	0.00	6	59.58	58.90	-6	3,819	-0.16%
2021/12/22	7	58.79	1	59.80	58.80	6	3,799	0.16%
2021/12/21	1	58.80	0	0.00	59.10	1	3,780	0.03%
2021/12/20	1	61.20	0	0.00	58.70	1	3,765	0.03%
2021/12/17	0	0.00	3	59.33	58.60	-3	3,760	-0.08%
2021/12/15	2	62.70	0	0.00	62.10	2	3,676	0.05%
2021/12/14	8	64.15	0	0.00	61.40	8	3,619	0.22%
2021/12/13	2	68.90	0	0.00	68.00	2	3,516	0.06%
2021/12/10	1	70.40	0	0.00	70.40	1	3,464	0.03%
2021/12/09	1	67.70	6.4	68.83	70.70	-5.4	3,190	-0.17%
2021/12/08	19	65.53	17	65.95	64.30	2	3,041	0.07%
2021/12/07	22	67.23	24.8	66.86	63.80	-2.8	2,955	-0.10%
2021/12/06	14	73.27	14	73.17	70.60	0	2,790	0.00%
2021/12/03	8	69.82	7.8	69.68	70.00	0.2	2,581	0.01%
2021/12/02	0	0.00	3.5	70.63	71.00	-3.5	2,355	-0.15%
2021/12/01	9.1	61.86	7.9	63.05	64.60	1.2	2,270	0.05%
2021/11/30	3.6	58.38	2	59.10	58.80	1.6	2,119	0.08%
2021/11/29	2.1	57.93	3.2	58.18	57.10	-1.1	2,070	-0.05%
2021/11/26	8.2	56.10	22.5	57.99	55.40	-14.3	1,869	-0.77%
2021/11/25	0	0.00	29.9	55.12	55.40	-29.9	1,548	-1.93%
2021/11/24	5	47.96	10.5	48.42	50.40	-5.5	1,490	-0.37%
2021/11/23	3.5	49.32	5	49.00	49.50	-1.5	1,412	-0.10%
2021/11/22	20	45.15	0	0.00	45.00	20	1,297	1.54%
2021/11/19	8	44.89	0	0.00	44.50	8	1,311	0.61%
2021/11/18	2	45.83	6	45.45	44.95	-4	1,326	-0.30%
2021/11/17	6	46.94	1	47.40	46.60	5	1,327	0.38%
2021/11/15	1	46.15	2	46.08	45.00	-1	1,331	-0.08%
2021/11/11	12	45.10	3	44.53	45.00	9	1,361	0.66%
2021/11/10	7	47.59	3.5	49.20	47.30	3.5	1,369	0.26%
2021/11/09	0	0.00	0.5	46.75	46.75	-0.5	1,368	-0.04%
2021/11/08	1.5	41.85	1	42.50	42.50	0.6	1,398	0.04%
2021/11/05	4	46.93	0.5	46.45	46.45	3.5	1,443	0.24%
2021/11/04	0	0.00	2	51.60	51.60	-2	1,441	-0.14%
2021/10/27	2	21.00	1	22.60	22.75	1	1,447	0.07%
2021/10/26	2	20.55	2	21.23	20.70	0	1,369	0.00%
2021/10/22	2	21.30	12	21.08	21.00	-10	1,390	-0.72%
2021/10/21	0	0.00	8	21.15	21.15	-8	1,349	-0.60%
2021/10/20	0	0.00	9	18.68	19.25	-9	1,377	-0.65%
2021/10/19	0	0.00	1.2	17.48	17.50	-1.2	1,499	-0.08%
2021/10/12	0	0.00	1	17.30	17.35	-1	2,162	-0.05%
2021/10/08	5	18.00	0	0.00	17.85	5	2,281	0.22%
2021/10/07	0	0.00	7	17.67	17.70	-7	2,496	-0.28%
2021/10/05	0	0.00	2	16.90	16.80	-2	2,565	-0.08%
2021/10/04	0	0.00	4	16.25	16.25	-4	2,576	-0.16%
2021/10/01	2	16.80	1	16.85	16.80	1	2,603	0.04%
2021/09/30	2	17.85	0	0.00	17.75	2	2,606	0.08%
2021/09/28	0	0.00	2	18.10	18.10	-2	2,637	-0.08%
2021/09/27	2	18.35	0	0.00	18.40	2	2,638	0.08%
2021/09/24	2	17.85	2	18.10	18.10	0	2,634	0.00%
2021/09/22	1	17.60	0	0.00	17.50	1	2,636	0.04%
2021/09/17	1	17.95	3	18.20	18.25	-2	2,643	-0.08%
2021/09/16	1	18.20	0	0.00	18.15	1	2,642	0.04%
2021/09/15	8	18.24	0	0.00	18.15	8	2,637	0.30%
2021/09/13	10	19.75	0	0.00	19.70	10	2,614	0.38%
2021/09/09	0	0.00	5	20.19	20.15	-5	2,621	-0.19%
2021/09/08	1	19.85	0	0.00	19.85	1	2,622	0.04%
2021/09/07	0	0.00	6	20.05	19.90	-6	2,623	-0.23%
2021/09/06	2	21.43	0	0.00	21.05	2	2,611	0.08%
2021/09/01	1	21.40	5	22.30	22.50	-4	2,586	-0.15%
2021/08/31	0	0.00	5	21.04	21.30	-5	2,555	-0.20%
2021/08/30	0	0.00	5	21.35	21.00	-5	2,549	-0.20%
2021/08/26	7	21.56	10	21.34	22.20	-3	2,526	-0.12%
2021/08/25	0	0.00	8	19.99	20.75	-8	2,488	-0.32%
2021/08/24	13	19.09	0	0.00	18.90	13	2,480	0.52%
2021/08/23	2	19.15	3	20.00	19.70	-1	2,472	-0.04%
2021/08/19	0	0.00	1	18.70	18.30	-1	2,452	-0.04%
2021/08/18	5	19.10	0	0.00	19.50	5	2,450	0.20%
2021/08/17	3	18.75	3	19.83	18.75	0	2,441	0.00%
2021/08/13	3	19.32	0	0.00	19.00	3	2,431	0.12%
2021/08/12	2	20.00	0	0.00	20.00	2	2,417	0.08%
2021/08/11	6	20.28	0	0.00	19.95	6	2,414	0.25%
2021/08/10	1	20.30	1	21.25	21.30	0	2,404	0.00%
2021/08/06	8	22.50	6	22.10	22.00	2	2,377	0.08%
2021/08/05	2	22.35	10	22.01	22.30	-8	2,355	-0.34%
2021/08/04	13	23.07	1	23.20	23.00	12	2,329	0.52%
2021/08/03	3	24.13	6	24.43	24.20	-3	2,287	-0.13%
2021/08/02	7	23.78	11	23.75	23.75	-4	2,263	-0.18%
2021/07/30	1	24.00	1	23.95	23.65	0	2,264	0.00%
2021/07/29	5	23.73	1	23.60	24.45	4	2,242	0.18%
2021/07/28	1	23.00	0	0.00	23.20	1	2,229	0.04%
2021/07/27	3	25.60	0	0.00	25.05	3	2,199	0.14%
2021/07/26	0	0.00	1	26.00	26.90	-1	2,165	-0.05%
2021/07/23	16	26.37	2	26.65	26.00	14	2,110	0.66%
2021/07/22	2	26.40	117	26.55	28.00	-115	1,971	-5.83%	大賣/鉅額交易
2021/07/21	14	25.22	71	25.53	25.70	-57	1,755	-3.25%
2021/07/20	0	0.00	19	23.29	23.40	-19	1,569	-1.21%
2021/07/19	3	21.43	5	21.33	21.30	-2	1,478	-0.14%
2021/07/16	2	21.70	2	21.95	21.80	0	1,559	0.00%
2021/07/15	9	21.52	5	21.58	22.60	4	1,510	0.26%
2021/07/14	11	22.60	29	22.69	22.95	-18	1,409	-1.28%
2021/07/13	0	0.00	10	20.90	20.90	-10	1,232	-0.81%
2021/07/12	0	0.00	25	18.28	19.00	-25	1,294	-1.93%
2021/07/08	2	17.25	2	17.58	17.45	0	1,324	0.00%
2021/07/07	1	17.00	0	0.00	16.75	1	1,335	0.07%
2021/07/06	1	16.60	0	0.00	16.60	1	1,361	0.07%
2021/07/05	2	16.65	1.3	16.48	17.20	0.7	1,418	0.05%
2021/07/01	0	0.00	2	15.93	15.95	-2	1,476	-0.14%
2021/06/29	0	0.00	5	16.05	15.85	-5	1,556	-0.32%
2021/06/28	2	16.03	0	0.00	16.05	2	1,617	0.12%
2021/06/24	0	0.00	1	16.55	16.55	-1	1,670	-0.06%
2021/06/23	0	0.00	7	16.02	16.05	-7	1,690	-0.41%
2021/06/22	0	0.00	3	15.72	15.70	-3	1,703	-0.18%
2021/06/21	1	16.10	3	15.90	15.90	-2	1,719	-0.12%
2021/06/17	5	16.85	0	0.00	17.00	5	1,834	0.27%
2021/06/16	0	0.00	11	16.95	16.35	-11	1,890	-0.58%
2021/06/15	3	17.05	0	0.00	16.90	3	1,940	0.15%
2021/06/10	12	17.14	6	17.19	17.10	6	2,095	0.29%
2021/06/07	26	16.24	0	0.00	16.30	26	2,243	1.16%
2021/06/04	20	16.55	0	0.00	16.55	20	2,246	0.89%
2021/06/02	7	16.94	0	0.00	16.55	7	2,242	0.31%
2021/06/01	2	17.33	2	17.53	17.60	0	2,223	0.00%
2021/05/31	1	16.80	0	0.00	16.80	1	2,211	0.05%
2021/05/28	0	0.00	1	17.15	16.65	-1	2,214	-0.05%
2021/05/26	1	16.55	0	0.00	16.50	1	2,237	0.04%
2021/05/25	1	16.65	0	0.00	17.00	1	2,263	0.04%
2021/05/21	0	0.00	2	16.23	16.10	-2	2,341	-0.09%
2021/05/14	0	0.00	1	14.90	14.80	-1	2,359	-0.04%
2021/05/13	0	0.00	1	15.25	15.00	-1	2,362	-0.04%
2021/05/12	10	14.95	1	15.50	14.80	9	2,361	0.38%
2021/05/11	7	16.16	0	0.00	16.15	7	2,380	0.29%
2021/05/07	6	17.35	5	17.84	18.10	1	2,402	0.04%
2021/05/06	0	0.00	11	16.91	17.00	-11	2,387	-0.46%
2021/05/05	11	17.20	0	0.00	16.90	11	2,383	0.46%
2021/05/03	35	18.30	3	17.40	17.25	32	2,349	1.36%
2021/04/29	43	18.94	0	0.00	18.80	43	2,326	1.85%
2021/04/28	10	19.50	0	0.00	19.35	10	2,315	0.43%
2021/04/27	30	19.95	0	0.00	19.80	30	2,344	1.28%
2021/04/23	10	19.45	8	19.57	19.75	2	2,474	0.08%
2021/04/22	11	21.00	5	21.01	20.80	6	2,457	0.24%
2021/04/20	24	23.21	0	0.00	23.35	24	2,379	1.01%
2021/04/19	13	23.48	0	0.00	23.20	13	2,393	0.54%
2021/04/16	6	24.99	15	25.26	24.65	-9	2,407	-0.37%
2021/04/14	0	0.00	5	21.28	21.80	-5	2,350	-0.21%
2021/04/13	2	21.95	0	0.00	21.80	2	2,363	0.08%
2021/04/12	5	23.57	7	23.59	23.30	-2	2,369	-0.08%
2021/04/09	18	25.23	7	24.57	24.30	11	2,379	0.46%
2021/04/08	3	24.07	3	24.40	25.20	0	2,318	0.00%
2021/04/07	0	0.00	4	23.18	23.50	-4	2,276	-0.18%
2021/04/01	7	23.39	0	0.00	23.25	7	2,349	0.30%
2021/03/31	5	23.20	39	22.72	23.80	-34	2,291	-1.48%
2021/03/30	9	22.05	1	21.60	22.30	8	2,227	0.36%
2021/03/29	0	0.00	1	21.50	21.40	-1	2,187	-0.05%
2021/03/26	2	20.90	0	0.00	21.00	2	2,165	0.09%
2021/03/25	2	20.73	0	0.00	20.35	2	2,151	0.09%
2021/03/24	1	20.85	0	0.00	20.70	1	2,144	0.05%
2021/03/23	0	0.00	1	20.40	20.20	-1	2,140	-0.05%
2021/03/22	0	0.00	4	21.50	21.50	-4	2,090	-0.19%
2021/03/19	5	20.40	2	20.85	21.95	3	2,015	0.15%
2021/03/18	0	0.00	5	20.44	20.30	-5	1,959	-0.26%
2021/03/17	7	20.43	3	21.40	20.85	4	1,914	0.21%
2021/03/16	0	0.00	6	19.47	19.70	-6	1,837	-0.33%
2021/03/15	5	18.51	1	18.60	18.60	4	1,804	0.22%
2021/03/12	0	0.00	3	17.90	18.40	-3	1,777	-0.17%
2021/03/08	0	0.00	3	16.30	16.40	-3	1,811	-0.17%
2021/03/02	5	16.95	0	0.00	16.70	5	1,865	0.27%
2021/02/24	5	18.57	19	17.98	17.65	-14	1,882	-0.74%
2021/02/23	5	17.00	0	0.00	17.60	5	1,859	0.27%
2021/02/03	10	14.78	1	14.60	15.00	9	1,752	0.51%
2021/02/02	9	14.71	6	15.29	15.00	3	1,740	0.17%
2021/02/01	2	16.03	0	0.00	15.70	2	1,698	0.12%
2021/01/29	1	17.50	6	16.98	17.40	-5	1,671	-0.30%
2021/01/28	8	16.22	0	0.00	16.35	8	1,638	0.49%
2021/01/27	0	0.00	13	16.25	16.25	-13	1,633	-0.80%
2021/01/25	5	16.80	0	0.00	16.65	5	1,607	0.31%
2021/01/21	0	0.00	2	17.40	16.65	-2	1,586	-0.13%
2021/01/20	0	0.00	5	17.35	16.90	-5	1,569	-0.32%
2021/01/19	1	18.10	0	0.00	18.20	1	1,521	0.07%
2021/01/18	0	0.00	16	18.39	18.50	-16	1,447	-1.11%
2021/01/15	2	17.18	2	17.20	16.85	0	1,348	0.00%
2021/01/13	2	16.50	4	17.05	17.10	-2	1,302	-0.15%
2021/01/12	3	16.38	1	16.85	16.40	2	1,273	0.16%
2021/01/11	0	0.00	27	16.61	17.00	-27	1,244	-2.17%
2021/01/08	18	15.35	6	15.52	15.75	12	1,199	1.00%
2021/01/06	6	14.80	3	15.40	15.65	3	1,152	0.26%
2021/01/05	18	15.26	5	15.54	15.35	13	1,099	1.18%
2021/01/04	1	15.40	8	15.36	15.40	-7	1,056	-0.66%
2020/12/31	6	14.13	0	0.00	14.00	6	1,013	0.59%
2020/12/30	0	0.00	2	13.95	14.15	-2	1,004	-0.20%
2020/12/29	3	14.40	1	15.00	14.30	2	991	0.20%
2020/12/28	0	0.00	6	14.14	14.15	-6	925	-0.65%
2020/12/24	0	0.00	2	12.95	12.95	-2	854	-0.23%
2020/12/22	0	0.00	8	12.81	12.75	-8	858	-0.93%
2020/12/21	2	12.90	0	0.00	13.10	2	863	0.23%
2020/12/17	2	13.80	0	0.00	13.70	2	862	0.23%
2020/12/14	3	13.45	0	0.00	13.25	3	866	0.35%
2020/12/11	0	0.00	1	13.45	13.00	-1	871	-0.11%
2020/12/09	5	13.82	0	0.00	13.65	5	857	0.58%
2020/12/07	10	14.65	10	14.65	14.70	0	886	0.00%
2020/12/04	3	12.90	5	12.95	13.40	-2	858	-0.23%
2020/11/30	0	0.00	2	13.20	13.15	-2	881	-0.23%
2020/11/27	0	0.00	2	13.20	13.35	-2	881	-0.23%
2020/11/25	0	0.00	2	12.30	12.35	-2	886	-0.23%
2020/11/24	2	12.78	0	0.00	12.30	2	900	0.22%
2020/11/23	7	12.74	6	12.73	12.85	1	881	0.11%
2020/11/20	0	0.00	2	12.65	12.80	-2	836	-0.24%
2020/11/18	1	11.55	0	0.00	11.45	1	796	0.13%
2020/11/17	0	0.00	1	11.50	11.50	-1	800	-0.12%
2020/11/02	5	11.35	0	0.00	11.30	5	1,021	0.49%
2020/10/30	0	0.00	1	11.70	11.55	-1	1,115	-0.09%
2020/10/23	0	0.00	1	12.25	12.30	-1	1,278	-0.08%
2020/10/22	5	12.47	0	0.00	12.50	5	1,286	0.39%
2020/10/21	1	12.35	0	0.00	12.20	1	1,289	0.08%
2020/10/15	0	0.00	7	12.95	12.90	-7	1,375	-0.51%
2020/10/14	1	12.20	3	12.25	12.30	-2	1,422	-0.14%
2020/10/08	0	0.00	5	12.30	12.30	-5	1,430	-0.35%
2020/09/28	5	12.00	0	0.00	11.95	5	1,497	0.33%
2020/09/16	6	12.80	0	0.00	12.50	6	1,527	0.39%
2020/09/15	5	12.85	0	0.00	12.70	5	1,519	0.33%
2020/09/14	2	12.75	0	0.00	12.70	2	1,521	0.13%
2020/09/10	3	14.00	2	13.65	14.00	1	1,453	0.07%
2020/09/09	2	13.85	3	13.45	13.90	-1	1,390	-0.07%
2020/09/07	0	0.00	3	13.15	12.80	-3	1,319	-0.23%
2020/09/04	0	0.00	1	12.75	12.85	-1	1,298	-0.08%
2020/09/03	3	12.90	2	13.05	12.95	1	1,275	0.08%
2020/09/02	2	12.20	2	12.30	13.00	0	1,254	0.00%
2020/09/01	0	0.00	9	12.29	12.20	-9	1,230	-0.73%
2020/08/31	5	12.15	1	11.95	11.90	4	1,205	0.33%
2020/08/28	0	0.00	10	12.30	12.30	-10	1,185	-0.84%
2020/08/26	10	11.50	0	0.00	11.40	10	1,159	0.86%
2020/08/25	0	0.00	2	11.20	11.10	-2	1,153	-0.17%
2020/08/20	2	10.70	0	0.00	10.60	2	1,133	0.18%
2020/08/14	2	12.10	0	0.00	12.20	2	1,084	0.18%
2020/08/11	0	0.00	33	12.80	12.50	-33	1,062	-3.11%
2020/08/10	5	12.94	3	12.77	13.30	2	1,038	0.19%
2020/08/07	2	12.00	5	12.00	13.00	-3	987	-0.30%
2020/08/06	0	0.00	19	12.55	12.35	-19	957	-1.98%
2020/08/05	38	12.46	0	0.00	13.05	38	907	4.19%
2020/08/04	2	12.23	8	12.50	12.50	-6	830	-0.72%
2020/08/03	2	11.55	3	11.60	11.40	-1	720	-0.14%
2020/07/31	0	0.00	13	11.42	11.50	-13	692	-1.88%
2020/07/30	5	10.72	0	0.00	10.50	5	684	0.73%
2020/07/27	7	11.11	1	11.35	10.85	6	673	0.89%
2020/07/24	7	11.64	4	11.70	11.15	3	658	0.46%
2020/07/23	3	10.80	2	11.90	11.90	1	627	0.16%
2020/07/22	0	0.00	7	10.61	10.85	-7	599	-1.17%
2020/07/21	21	11.01	0	0.00	11.00	21	579	3.62%
2020/07/20	2	11.10	24	11.82	11.85	-22	545	-4.03%
2020/07/17	5	10.45	6	10.58	10.95	-1	467	-0.21%
2020/07/15	0	0.00	4	10.38	10.15	-4	441	-0.91%
2020/07/13	7	9.85	0	0.00	9.97	7	439	1.59%
2020/07/10	6	10.23	0	0.00	10.10	6	431	1.39%
2020/07/09	1	10.75	0	0.00	10.70	1	421	0.24%
2020/07/08	0	0.00	3	11.10	11.10	-3	408	-0.73%
2020/07/07	7	10.71	0	0.00	10.25	7	395	1.77%
2020/07/06	10	10.93	3	10.95	10.80	7	375	1.86%
2020/07/03	0	0.00	8	10.51	10.90	-8	342	-2.34%
2020/06/18	5	8.40	0	0.00	8.49	5	253	1.97%
2020/06/17	1	8.55	0	0.00	8.50	1	250	0.40%
2020/06/03	2	9.09	0	0.00	9.00	2	245	0.82%
2020/05/26	3	9.16	0	0.00	9.08	3	234	1.28%
2020/04/22	0	0.00	2	7.62	7.65	-2	176	-1.13%
2020/04/15	2	7.61	0	0.00	7.65	2	173	1.16%
2020/04/13	0	0.00	2	7.26	7.26	-2	181	-1.10%
2020/04/08	2	6.07	0	0.00	6.63	2	182	1.09%
2020/03/18	0	0.00	10	6.12	6.17	-10	236	-4.24%
2020/03/17	10	6.27	0	0.00	6.32	10	241	4.13%
2020/03/09	0	0.00	24	8.56	8.55	-24	240	-9.97%
2020/03/05	0	0.00	0	9.09	9.09	0	236	0.00%
2020/03/02	4	8.89	0	0.00	9.00	4	237	1.69%
2020/02/25	6	9.22	0	0.00	9.30	6	237	2.53%
2020/02/19	7	9.48	0	0.00	9.60	7	237	2.95%
2020/02/18	4	9.61	0	0.00	9.60	4	233	1.72%
2020/02/17	2	9.61	0	0.00	9.73	2	232	0.86%
2020/02/10	0	0.00	2	9.65	9.73	-2	240	-0.83%
2020/02/06	3	9.90	0	0.00	9.83	3	239	1.25%
2020/02/04	3	9.88	0	0.00	10.00	3	237	1.26%
2020/01/30	0	0.00	2	9.51	9.40	-2	230	-0.87%
2020/01/17	2	10.35	0	0.00	10.25	2	231	0.86%
2020/01/16	1	10.20	0	0.00	10.20	1	232	0.43%
2020/01/07	1	10.00	0	0.00	10.10	1	227	0.44%
2020/01/06	10	10.50	0	0.00	10.35	10	220	4.54%
2020/01/02	0	0.00	0	11.10	11.00	0	212	0.00%
2019/12/30	3	11.60	2	11.40	11.65	1	202	0.49%
2019/12/11	2	10.95	1	10.90	11.00	1	289	0.35%
2019/12/05	1	10.00	0	0.00	10.00	1	295	0.34%
2019/12/03	1	10.05	0	0.00	9.98	1	296	0.34%
2019/11/27	0	0.00	2	10.25	10.20	-2	295	-0.68%
2019/11/21	2	10.10	0	0.00	10.00	2	293	0.68%
2019/11/07	0	0.00	6	10.35	10.35	-6	284	-2.11%
2019/11/06	7	10.50	0	0.00	10.50	7	283	2.47%
2019/11/01	0	0.00	1	10.70	10.70	-1	286	-0.35%
2019/10/07	6	11.30	1	11.15	11.15	5	373	1.34%
2019/09/27	0	0.00	24	11.90	11.80	-24	355	-6.75%
2019/09/26	1	12.10	0	0.00	12.30	1	332	0.30%
2019/09/24	0	0.00	5	11.65	11.55	-5	296	-1.69%
2019/09/23	15	11.69	1	11.70	11.80	14	280	4.99%
2019/09/20	0	0.00	1	11.35	11.35	-1	243	-0.41%
2019/09/16	14	10.40	1	10.50	10.70	13	219	5.92%
2019/09/12	1	10.95	1	10.75	11.00	0	215	0.00%
2019/08/26	1	9.98	1	9.99	9.90	0	191	0.00%
2019/08/22	1	10.15	0	0.00	10.10	1	192	0.52%
2019/08/07	1	10.25	0	0.00	10.15	1	188	0.53%
2019/07/25	0	0.00	5	11.20	11.15	-5	162	-3.07%
2019/07/24	0	0.00	1	10.95	11.00	-1	150	-0.67%
2019/07/19	1	10.40	0	0.00	10.35	1	137	0.73%
2019/07/18	1	10.70	0	0.00	10.60	1	134	0.74%
2019/07/16	0	0.00	1	11.25	11.10	-1	128	-0.78%
2019/07/10	0	0.00	5	9.38	9.36	-5	83	-5.96%
2019/07/09	0	0.00	3	9.34	9.35	-3	84	-3.54%
2019/07/05	3	9.24	0	0.00	9.25	3	84	3.53%
2019/06/21	5	9.18	0	0.00	9.25	5	99	5.03%
2019/05/03	1	10.35	0	0.00	10.20	1	289	0.35%
2019/04/30	1	9.99	0	0.00	9.99	1	310	0.32%
2019/04/19	1	11.10	0	0.00	11.10	1	322	0.31%
2019/03/11	5	11.85	0	0.00	11.80	5	276	1.81%
2019/02/25	0	0.00	1	12.20	12.50	-1	242	-0.41%
2019/02/22	5	12.05	20	12.50	12.50	-15	218	-6.87%
2019/02/21	1	10.90	2	11.35	11.40	-1	180	-0.55%
2019/02/20	0	0.00	10	10.50	10.40	-10	168	-5.94%
2019/02/19	2	10.60	2	10.55	10.65	0	165	0.00%
2019/02/18	10	10.50	0	0.00	10.50	10	146	6.82%
2019/02/13	0	0.00	3	9.35	9.35	-3	126	-2.37%
2019/02/11	0	0.00	1	9.31	9.31	-1	125	-0.80%
2019/01/30	1	9.50	0	0.00	9.54	1	123	0.81%
2019/01/25	0	0.00	1	9.52	9.52	-1	118	-0.84%
2019/01/23	20	9.74	0	0.00	9.74	20	113	17.55%
2019/01/22	5	9.92	0	0.00	9.96	5	110	4.52%
2019/01/18	1	8.92	0	0.00	8.87	1	84	1.18%
2018/12/05	5	11.05	0	0.00	11.15	5	77	6.41%
2018/11/26	0	0.00	3	10.50	10.55	-3	73	-4.07%
2018/11/19	3	11.05	0	0.00	10.95	3	76	3.94%
2018/10/16	2	10.40	0	0.00	10.50	2	86	2.31%
2018/10/09	10	12.05	0	0.00	12.05	10	81	12.30%
2018/09/21	12	13.33	0	0.00	13.40	12	93	12.90%
2018/08/23	0	0.00	2	13.65	13.90	-2	202	-0.99%
2018/08/13	0	0.00	4	13.70	13.75	-4	262	-1.52%
2018/08/08	5	14.20	0	0.00	14.05	5	261	1.91%
2018/07/20	0	0.00	2	14.40	14.40	-2	267	-0.75%
2018/07/11	5	14.05	0	0.00	13.90	5	274	1.82%
2018/07/05	1	14.50	0	0.00	14.35	1	277	0.36%
2018/07/02	0	0.00	3	15.70	15.20	-3	283	-1.06%
2018/06/25	0	0.00	3	15.25	15.10	-3	284	-1.06%
2018/06/20	0	0.00	5	15.45	15.35	-5	286	-1.75%
2018/06/14	8	17.16	5	18.00	17.20	3	271	1.11%
2018/06/08	0	0.00	2	15.00	14.95	-2	208	-0.96%
2018/06/07	8	15.24	3	15.20	15.10	5	210	2.38%
2018/06/06	19	15.00	0	0.00	15.00	19	208	9.10%
2018/06/04	5	15.15	4	15.05	15.05	1	207	0.48%
2018/05/29	5	14.95	2	14.60	14.70	3	202	1.48%
2018/05/24	2	15.35	0	0.00	15.95	2	203	0.98%
2018/05/03	4	13.30	0	0.00	13.20	4	205	1.95%
2018/04/30	0	0.00	2	13.30	13.30	-2	211	-0.94%
2018/04/27	0	0.00	1	13.20	13.15	-1	217	-0.46%
2018/04/24	0	0.00	4	13.63	13.55	-4	246	-1.62%
2018/04/20	0	0.00	3	14.30	14.00	-3	254	-1.18%
2018/04/18	3	14.10	0	0.00	14.20	3	258	1.16%
2018/04/13	2	14.70	0	0.00	14.65	2	259	0.77%
2018/04/11	4	14.48	0	0.00	14.45	4	263	1.52%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/26	0	0.00	3	15.50	15.45	-3	278	-1.08%
2018/03/19	0	0.00	1	16.50	16.50	-1	290	-0.34%
2018/03/13	1	16.20	2	16.45	16.45	-1	332	-0.30%
2018/02/27	0	0.00	3	17.45	16.90	-3	412	-0.73%
2018/02/26	3	17.33	0	0.00	17.30	3	424	0.71%
2018/02/12	0	0.00	1	15.00	15.00	-1	501	-0.20%
2018/02/07	1	16.30	1	16.60	16.30	0	536	0.00%
2018/02/06	3	16.45	0	0.00	16.10	3	562	0.53%
2018/02/02	5	18.15	0	0.00	18.25	5	649	0.77%
2018/01/26	5	18.64	0	0.00	18.40	5	1,155	0.43%
2018/01/25	1	18.55	0	0.00	18.60	1	1,177	0.08%
2018/01/23	5	18.80	0	0.00	18.80	5	1,231	0.41%
2018/01/22	0	0.00	5	19.45	19.40	-5	1,241	-0.40%
2018/01/19	5	18.95	4	19.06	19.10	1	1,244	0.08%
2018/01/17	1	18.30	2	18.40	18.45	-1	1,260	-0.08%
2018/01/11	3	18.20	0	0.00	18.35	3	1,352	0.22%
2018/01/04	1	19.50	0	0.00	19.40	1	1,768	0.06%