立端 (6245)-國票-南科券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股0.00%
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	17	90.30	89.50	-17	355	-4.78%
2024/12/06	0	95.60	0	0.00	95.70	0	322	0.00%
2024/12/04	0	0.00	2	92.50	93.50	-2	294	-0.68%
2024/10/15	0	0.00	1	93.00	91.80	-1	468	-0.21%
2024/10/14	0	0.00	1	91.50	91.50	-1	469	-0.21%
2024/09/30	1	89.40	0	0.00	89.10	1	545	0.18%
2024/09/18	11	90.88	0	0.00	89.50	11	574	1.92%
2024/09/10	0	0.00	20	87.52	87.30	-20	610	-3.28%
2024/08/19	0	0.00	1	97.00	97.10	-1	968	-0.10%
2024/07/29	0	0.00	0.1	93.00	92.10	-0.1	954	-0.01%
2024/07/15	0	0.00	1	102.00	100.50	-1	935	-0.11%
2024/07/11	3	101.67	4	101.13	101.50	-1	919	-0.11%
2024/07/01	0	0.00	2	96.55	96.30	-2	991	-0.20%
2024/06/13	1	96.00	2	97.85	98.00	-1	1,041	-0.10%
2024/06/06	0	0.00	0	97.00	96.20	0	1,021	0.00%
2024/06/05	2	97.85	0	0.00	97.30	2	1,013	0.20%
2024/06/04	9	106.11	2.3	101.34	100.00	6.7	993	0.67%
2024/06/03	0	0.00	1	102.50	102.50	-1	836	-0.12%
2024/05/31	0	0.00	8	94.21	93.60	-8	901	-0.89%
2024/05/29	5	95.60	2	96.20	95.40	3	991	0.30%
2024/05/28	2	96.60	0	0.00	96.50	2	1,035	0.19%
2024/05/27	1	93.90	0	0.00	94.00	1	1,037	0.10%
2024/05/24	3.1	93.80	0	0.00	93.80	3.1	1,158	0.27%
2024/05/03	7.2	96.89	0	0.00	96.10	7.2	1,566	0.46%
2024/05/02	1	95.70	0	0.00	95.70	1	1,690	0.06%
2024/04/29	9	95.89	0	0.00	96.00	9	1,766	0.51%
2024/04/25	10	94.47	0	0.00	93.80	10	1,816	0.55%
2024/04/17	0	0.00	2	94.60	94.30	-2	2,137	-0.09%
2024/04/16	4	93.30	0	0.00	92.90	4	2,145	0.19%
2024/04/15	2	98.30	0	0.00	98.20	2	2,123	0.09%
2024/04/10	3	101.50	0	0.00	102.50	3	2,125	0.14%
2024/04/02	1	101.00	0	0.00	100.50	1	2,104	0.05%
2024/03/27	0	0.00	1	101.00	101.00	-1	2,168	-0.05%
2024/03/26	1	103.50	0	0.00	101.00	1	2,193	0.05%
2024/03/25	3	103.83	0	0.00	104.00	3	2,241	0.13%
2024/03/22	0	0.00	0.1	102.50	101.50	-0.1	2,251	0.00%
2024/03/20	0	0.00	0.1	103.00	102.00	-0.1	2,319	0.00%
2024/03/19	1	102.00	0	0.00	102.00	1	2,332	0.04%
2024/03/08	1	99.70	0.1	99.00	98.80	0.9	2,622	0.03%
2024/03/07	1	101.00	5	100.50	100.00	-4	2,718	-0.15%
2024/02/29	0	0.00	1	104.00	105.00	-1	3,013	-0.03%
2024/02/21	1	104.00	0	0.00	105.50	1	3,351	0.03%
2024/02/20	1	106.00	0	0.00	105.00	1	3,346	0.03%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	0	0.00	1.1	102.55	104.50	-1.1	3,348	-0.03%
2024/02/15	3	104.00	0	104.50	104.00	3	3,330	0.09%
2024/01/31	0	0.00	1	114.50	115.00	-1	3,180	-0.03%
2024/01/30	1	113.50	0	0.00	113.50	1	3,171	0.03%
2024/01/29	5	113.00	0	0.00	115.50	5	3,179	0.16%
2024/01/26	1	113.50	2	114.75	113.50	-1	3,153	-0.03%
2024/01/25	1	113.50	0	0.00	113.50	1	3,124	0.03%
2024/01/23	0	0.00	1	116.00	117.50	-1	2,964	-0.03%
2024/01/22	1	115.00	0	0.00	117.00	1	2,935	0.03%
2024/01/16	0	0.00	1	118.00	116.00	-1	2,768	-0.04%
2024/01/15	0.1	115.50	1	114.50	117.50	-0.9	2,708	-0.03%
2024/01/03	0	0.00	2	110.00	110.50	-2	2,566	-0.08%
2024/01/02	2	111.50	0	0.00	110.50	2	2,560	0.08%
2023/12/27	0	0.00	1	113.50	113.00	-1	2,550	-0.04%
2023/12/25	1	115.00	0	0.00	113.50	1	2,527	0.04%
2023/12/21	0	114.00	0	0.00	111.50	0	2,494	0.00%
2023/12/14	0	0.00	1	114.50	113.50	-1	2,339	-0.04%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/06	0	0.00	1	118.00	116.00	-1	2,255	-0.04%
2023/12/05	2	117.25	1	115.50	115.00	1	2,192	0.05%
2023/12/04	0.1	118.00	3	117.33	117.00	-2.9	2,151	-0.13%
2023/12/01	5	119.00	3	119.83	122.50	2	2,050	0.10%
2023/11/30	4	117.00	0.1	116.00	115.00	3.9	1,957	0.20%
2023/11/29	3	117.00	1	115.50	115.50	2	1,915	0.10%
2023/11/28	1	116.00	1.3	114.52	115.50	-0.3	1,830	-0.01%
2023/11/27	0.2	106.50	2	106.00	107.00	-1.8	1,681	-0.11%
2023/11/24	11	115.55	12	118.08	115.50	-1	1,506	-0.07%
2023/11/23	31	111.19	21	112.98	113.00	10	1,322	0.76%
2023/11/22	0	0.00	2	108.50	108.50	-2	1,130	-0.18%
2023/11/21	5.2	99.00	0	0.00	99.00	5.2	1,015	0.51%
2023/11/20	0	0.00	1	97.90	98.00	-1	1,029	-0.10%
2023/11/16	1	98.20	0	0.00	97.90	1	1,021	0.10%
2023/11/15	0	0.00	0.1	94.30	94.30	-0.1	978	-0.01%
2023/11/03	0	0.00	0.1	90.70	90.80	-0.1	1,142	-0.01%
2023/11/01	0	0.00	0.1	89.30	90.20	-0.1	1,251	-0.01%
2023/10/31	0	0.00	2.1	89.84	89.00	-2.1	1,279	-0.16%
2023/10/27	0.2	89.90	0	0.00	91.30	0.2	1,368	0.02%
2023/10/19	0.2	91.50	0	0.00	91.50	0.2	1,657	0.01%
2023/10/11	1	94.50	1	95.00	94.50	0	1,905	0.00%
2023/10/05	0	0.00	1	96.40	96.40	-1	2,099	-0.05%
2023/09/26	0	0.00	30	91.54	90.80	-30	2,301	-1.30%
2023/09/21	0.1	94.20	0	0.00	93.00	0.1	2,389	0.00%
2023/09/15	1	99.70	0	0.00	97.70	1	2,488	0.04%
2023/09/12	1	95.90	0	0.00	92.90	1	2,572	0.04%
2023/09/11	0	0.00	2	95.95	95.60	-2	2,670	-0.07%
2023/09/07	2	103.00	2	102.50	102.50	0	2,885	0.00%
2023/09/05	0	0.00	0.4	108.50	109.00	-0.4	2,929	-0.01%
2023/09/01	0	0.00	1.1	108.00	107.00	-1.1	3,002	-0.04%
2023/08/31	0	0.00	0.1	106.00	106.00	-0.1	3,029	0.00%
2023/08/30	0	0.00	0.1	105.50	104.00	-0.1	3,041	0.00%
2023/08/28	0.3	103.00	0	0.00	102.00	0.3	3,113	0.01%
2023/08/25	0	0.00	1	105.00	104.50	-1	3,201	-0.03%
2023/08/24	0.2	104.75	1	107.00	104.50	-0.8	3,275	-0.02%
2023/08/21	1	106.00	2	106.00	106.00	-1	3,653	-0.03%
2023/08/17	1	106.50	0.9	106.67	107.00	0.1	4,115	0.00%
2023/08/16	0	0.00	0.4	105.25	104.00	-0.4	4,276	-0.01%
2023/08/15	0	0.00	2.4	104.27	105.00	-2.4	4,464	-0.05%
2023/08/14	1.3	103.84	0	0.00	100.00	1.3	4,570	0.03%
2023/08/11	1.1	106.86	0	0.00	105.50	1.1	4,626	0.02%
2023/08/10	0	0.00	0.5	109.30	109.00	-0.5	4,659	-0.01%
2023/08/09	0	0.00	2.4	110.35	109.50	-2.4	4,689	-0.05%
2023/08/08	1	112.50	0.1	113.00	110.50	0.9	4,779	0.02%
2023/08/07	0	0.00	2	111.50	112.50	-2	4,848	-0.04%
2023/08/04	0.1	108.00	0.1	113.50	113.00	0	4,983	0.00%
2023/08/02	0.2	110.25	20.3	109.81	110.00	-20.1	5,006	-0.40%
2023/08/01	1.1	114.05	0	0.00	114.00	1.1	5,107	0.02%
2023/07/31	3	116.83	3	117.50	116.00	0	5,348	0.00%
2023/07/28	6	115.50	0	0.00	115.00	6	5,356	0.11%
2023/07/27	5	118.50	0	0.00	118.00	5	5,330	0.09%
2023/07/26	12	120.92	0.9	119.07	118.00	11.1	5,319	0.21%
2023/07/25	0	0.00	3	117.50	117.00	-3	5,283	-0.06%
2023/07/24	2	117.75	6.7	114.54	116.50	-4.7	5,280	-0.09%
2023/07/21	3	114.50	0	0.00	114.50	3	5,258	0.06%
2023/07/20	20	116.50	0	0.00	116.50	20	5,311	0.38%
2023/07/19	0	0.00	7	116.07	113.50	-7	5,308	-0.13%
2023/07/18	2.3	114.72	0	0.00	113.50	2.3	5,334	0.04%
2023/07/17	1.4	115.71	1	118.00	115.50	0.4	5,353	0.01%
2023/07/14	8	118.56	4	116.38	116.00	4	5,361	0.07%
2023/07/13	4.2	117.65	5.5	116.49	117.50	-1.3	5,314	-0.02%
2023/07/10	1.3	108.27	2	108.25	110.00	-0.7	5,260	-0.01%
2023/07/07	0.2	109.25	1	110.50	109.00	-0.8	5,332	-0.02%
2023/07/06	0	0.00	1.2	112.00	111.00	-1.2	5,489	-0.02%
2023/07/05	2	113.75	0.4	113.25	112.00	1.6	5,496	0.03%
2023/07/04	1.2	110.08	2	110.75	111.50	-0.8	5,491	-0.01%
2023/07/03	0.1	112.50	1.1	111.09	111.00	-1	5,480	-0.02%
2023/06/30	13.3	112.03	1.2	110.92	112.00	12.1	5,522	0.22%
2023/06/29	0.1	108.25	1	108.00	109.00	-0.9	5,561	-0.02%
2023/06/28	0	0.00	4	106.50	106.00	-4	5,605	-0.07%
2023/06/21	4	111.75	2.1	111.83	111.00	1.9	6,010	0.03%
2023/06/20	3	110.83	0	0.00	111.00	3	6,177	0.05%
2023/06/19	0	0.00	2	111.25	112.00	-2	6,236	-0.03%
2023/06/16	2	110.50	0	0.00	110.50	2	6,237	0.03%
2023/06/15	0	0.00	2.3	113.70	113.00	-2.3	6,208	-0.04%
2023/06/14	3	111.67	1	112.50	111.50	2	6,122	0.03%
2023/06/13	3.1	112.35	1.1	113.09	113.50	2	6,098	0.03%
2023/06/12	3.1	115.00	0	0.00	115.00	3.1	5,970	0.05%
2023/06/09	0	0.00	1	128.00	127.50	-1	5,959	-0.02%
2023/06/08	2	126.75	0	0.00	125.00	2	6,092	0.03%
2023/06/07	0	0.00	1	131.00	131.00	-1	6,106	-0.02%
2023/06/06	4	132.13	8	131.00	130.50	-4	6,154	-0.06%
2023/06/05	0	0.00	1	135.00	135.50	-1	6,167	-0.02%
2023/06/02	1	135.00	3	135.00	134.50	-2	6,235	-0.03%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	20	137.55	13	136.54	136.50	7	6,562	0.11%
2023/05/30	35	136.70	34	136.03	136.00	1	6,538	0.02%
2023/05/29	7	132.71	10	135.30	135.50	-3	6,546	-0.05%
2023/05/26	9	128.89	1	130.50	128.00	8	6,556	0.12%
2023/05/25	3	131.01	22	130.07	129.00	-19	6,500	-0.29%
2023/05/24	0	0.00	10	136.70	135.00	-10	6,491	-0.15%
2023/05/23	9	138.33	3	139.17	140.50	6	6,518	0.09%
2023/05/22	2	130.50	7	129.43	128.50	-5	6,536	-0.08%
2023/05/19	1	127.50	1	125.00	125.00	0	6,667	0.00%
2023/05/18	0	0.00	4.6	123.92	124.00	-4.6	6,598	-0.07%
2023/05/17	2	121.25	2	120.00	121.00	0	6,515	0.00%
2023/05/16	1.4	119.43	2.1	121.48	119.50	-0.7	6,503	-0.01%
2023/05/15	1.1	117.95	2	118.75	118.00	-0.9	6,578	-0.01%
2023/05/12	3.1	118.60	4.2	118.20	120.50	-1.1	6,623	-0.02%
2023/05/11	8.3	117.55	4	117.50	116.00	4.3	6,731	0.06%
2023/05/10	14	116.50	20	115.50	116.00	-6	6,737	-0.09%
2023/05/09	4	114.63	3	115.00	114.00	1	6,671	0.01%
2023/05/08	2	117.50	9	116.17	117.00	-7	6,753	-0.10%
2023/05/05	7	114.71	11	115.82	115.50	-4	6,788	-0.06%
2023/05/04	1	107.00	1	106.50	107.00	0	6,558	0.00%
2023/05/02	1	106.50	1	106.00	105.50	0	6,630	0.00%
2023/04/28	2	103.50	4	102.75	102.50	-2	6,665	-0.03%
2023/04/26	1	99.80	1	99.00	100.00	0	6,776	0.00%
2023/04/25	1	102.00	0	0.00	98.30	1	6,949	0.01%
2023/04/24	10	102.50	0	0.00	102.00	10	7,208	0.14%
2023/04/21	3	100.00	0	0.00	100.50	3	7,348	0.04%
2023/04/20	6	103.50	0	0.00	103.00	6	7,300	0.08%
2023/04/19	0	0.00	1	108.50	108.00	-1	7,251	-0.01%
2023/04/14	3	111.00	1	111.00	111.50	2	7,313	0.03%
2023/04/12	1	110.00	1	108.00	111.00	0	7,245	0.00%
2023/04/11	5	109.60	1	109.50	109.50	4	7,162	0.06%
2023/04/10	1	123.00	0	0.00	121.50	1	7,000	0.01%
2023/04/07	0	0.00	2	123.00	122.00	-2	7,009	-0.03%
2023/03/31	4	122.50	1	123.50	121.50	3	7,121	0.04%
2023/03/30	6	121.83	0	0.00	121.50	6	7,218	0.08%
2023/03/29	1	119.00	1	119.00	119.00	0	7,197	0.00%
2023/03/28	3	122.00	1	118.00	118.00	2	7,243	0.03%
2023/03/27	1	120.50	0	0.00	121.50	1	7,148	0.01%
2023/03/24	2	126.50	3	125.50	123.50	-1	7,102	-0.01%
2023/03/23	2	120.50	3	124.67	127.00	-1	6,916	-0.01%
2023/03/22	1	114.50	2	116.25	115.50	-1	6,781	-0.01%
2023/03/21	0	0.00	1	112.00	111.50	-1	6,770	-0.01%
2023/03/17	14	111.11	2	111.50	111.50	12	6,950	0.17%
2023/03/16	0	0.00	13	109.81	107.50	-13	7,009	-0.19%
2023/03/15	1	111.50	1	112.00	111.50	0	7,091	0.00%
2023/03/10	3	116.33	0	0.00	114.50	3	7,204	0.04%
2023/03/09	0	122.00	3	119.50	120.00	-3	7,305	-0.04%
2023/03/07	5	118.90	0	0.00	121.00	5	7,613	0.07%
2023/03/06	8	121.81	0	0.00	119.50	8	7,701	0.10%
2023/03/03	2	117.75	5	122.70	123.00	-3	7,598	-0.04%
2023/03/02	0	0.00	3	115.17	116.50	-3	7,411	-0.04%
2023/03/01	2	112.50	1	113.50	113.00	1	7,452	0.01%
2023/02/24	0	0.00	0	110.50	109.50	0	7,558	0.00%
2023/02/22	2	110.75	1	111.50	111.50	1	7,996	0.01%
2023/02/21	14	118.11	3	117.00	116.50	11	8,003	0.14%
2023/02/20	5	116.20	3	115.00	116.50	2	7,857	0.03%
2023/02/17	2	111.75	4	114.38	114.50	-2	7,569	-0.03%
2023/02/16	2	107.25	2	105.50	105.50	0	7,339	0.00%
2023/02/15	0	0.00	1	103.00	104.50	-1	7,291	-0.01%
2023/02/14	4	102.25	4	102.50	103.00	0	7,344	0.00%
2023/02/13	1	105.50	1	109.00	106.00	0	7,332	0.00%
2023/02/10	0	0.00	1	102.00	102.50	-1	7,218	-0.01%
2023/02/09	3	104.98	3	105.67	105.00	0	7,140	0.00%
2023/02/08	4	100.08	5	101.00	101.00	-1	6,972	-0.01%
2023/02/07	14	97.09	10	99.25	99.50	4	6,859	0.06%
2023/02/06	3	97.93	5	97.52	95.20	-2	6,859	-0.03%
2023/02/03	3	98.53	3	99.53	101.00	0	6,762	0.00%
2023/02/02	2	94.20	0	0.00	94.10	2	6,627	0.03%
2023/02/01	1	93.40	6	92.18	93.00	-5	6,598	-0.08%
2023/01/31	5	91.10	1	91.70	91.80	4	6,593	0.06%
2023/01/30	0	0.00	1	94.10	94.00	-1	6,533	-0.02%
2023/01/17	3	95.83	3	95.07	95.50	0	6,477	0.00%
2023/01/16	4	94.65	5	94.18	95.00	-1	6,463	-0.02%
2023/01/13	4	96.98	3	96.93	94.60	1	6,363	0.02%
2023/01/12	24	101.85	21	102.64	102.00	3	6,240	0.05%
2023/01/11	1	97.80	1	99.30	99.40	0	5,981	0.00%
2023/01/10	0	0.00	3	91.10	90.40	-3	5,863	-0.05%
2023/01/09	2	89.30	2	89.60	90.00	0	5,860	0.00%
2023/01/06	6	89.33	3	90.70	88.60	3	5,845	0.05%
2023/01/05	2	93.55	1	95.10	92.60	1	5,834	0.02%
2022/12/29	1	91.10	1	92.00	92.00	0	5,747	0.00%
2022/12/27	1	94.70	9	94.56	94.70	-8	5,810	-0.14%
2022/12/26	8	92.18	3	91.83	92.20	5	5,797	0.09%
2022/12/23	0	0.00	1	94.10	91.80	-1	5,778	-0.02%
2022/12/22	7	101.39	0	0.00	98.80	7	5,663	0.12%
2022/12/21	1	103.00	1	102.50	102.50	0	5,530	0.00%
2022/12/20	1	104.50	1	103.50	98.90	0	5,497	0.00%
2022/12/15	0	0.00	0	105.00	103.50	0	5,444	0.00%
2022/12/13	5	98.18	0	0.00	97.00	5	5,358	0.09%
2022/12/12	1	99.90	1	102.50	99.50	0	5,320	0.00%
2022/12/09	0	0.00	1	106.00	108.00	-1	5,286	-0.02%
2022/12/08	2	107.25	2	105.25	107.50	0	5,437	0.00%
2022/12/07	1	102.50	2	105.75	104.00	-1	5,599	-0.02%
2022/12/06	0	0.00	0	106.00	108.00	0	5,553	0.00%
2022/12/05	1	105.50	0	0.00	105.50	1	5,455	0.02%
2022/12/02	8	99.59	9	100.89	104.00	-1	5,360	-0.02%
2022/12/01	7	95.63	11	97.35	96.60	-4	5,216	-0.08%
2022/11/30	9	94.03	19	93.55	95.50	-10	5,065	-0.20%
2022/11/29	16	87.92	17	89.58	88.80	-1	4,812	-0.02%
2022/11/28	37	89.00	32	88.73	88.00	5	4,669	0.11%
2022/11/25	5	87.30	9	87.27	87.10	-4	4,512	-0.09%
2022/11/24	4	86.85	3	87.50	87.30	1	4,485	0.02%
2022/11/23	14	87.04	7	87.13	87.90	7	4,449	0.16%
2022/11/22	16	86.86	10	86.59	87.50	6	4,354	0.14%
2022/11/21	8	83.99	6.2	87.49	87.90	1.8	4,194	0.04%
2022/11/18	2	78.00	3	83.43	82.80	-1	3,949	-0.03%
2022/11/17	3	75.30	3	76.07	76.30	0	3,643	0.00%
2022/11/15	0	0.00	1	71.39	71.00	-1	3,489	-0.03%
2022/11/11	1	71.40	3	70.97	70.90	-2	3,448	-0.06%
2022/11/10	3	69.40	1	69.00	69.30	2	3,420	0.06%
2022/11/08	0	0.00	1.1	67.48	67.50	-1.1	3,389	-0.03%
2022/11/07	1.1	66.68	0	0.00	66.40	1.1	3,471	0.03%
2022/11/04	2	67.70	3	67.83	67.50	-1	3,560	-0.03%
2022/11/03	1	67.10	0	0.00	67.50	1	3,585	0.03%
2022/11/02	12	65.75	13	66.55	67.10	-1	3,596	-0.03%
2022/11/01	1	63.60	1	64.70	64.90	0	3,558	0.00%
2022/10/31	1	64.20	1	64.70	64.40	0	3,591	0.00%
2022/10/24	1	61.40	68	59.98	59.40	-67	4,117	-1.63%
2022/10/21	11	58.39	4	59.18	59.10	7	4,099	0.17%
2022/10/20	60	57.88	0	0.00	59.10	60	4,100	1.46%
2022/10/19	0	0.00	121	62.27	62.10	-121	4,054	-2.98%	大賣/鉅額交易
2022/10/18	0	0.00	100	60.96	59.90	-100	3,993	-2.50%
2022/10/17	1	57.80	0	0.00	58.20	1	3,974	0.03%
2022/10/13	100	57.73	2	54.60	54.90	98	4,010	2.44%
2022/10/12	80	58.05	0	0.00	59.70	80	3,958	2.02%
2022/10/11	40	58.45	0	0.00	58.50	40	3,994	1.00%
2022/10/07	2	61.80	0	0.00	60.80	2	4,072	0.05%
2022/10/06	2	61.10	0	0.00	61.10	2	4,147	0.05%
2022/10/05	0	0.00	1	63.20	60.80	-1	4,214	-0.02%
2022/10/04	1	62.20	1	61.90	63.00	0	4,203	0.00%
2022/10/03	3	59.10	2	59.30	59.60	1	4,180	0.02%
2022/09/21	1	70.60	1	70.70	70.80	0	5,053	0.00%
2022/09/20	1	72.50	1	71.90	72.00	0	5,210	0.00%
2022/09/19	0	0.00	0	71.90	71.70	0	5,296	0.00%
2022/09/16	2	74.50	3	76.23	75.10	-1	5,300	-0.02%
2022/09/15	6	79.40	3.1	78.86	78.30	3	5,221	0.06%
2022/09/14	2.1	72.61	4	76.80	78.30	-2	4,970	-0.04%
2022/09/13	2	67.00	5	70.40	71.40	-3	4,730	-0.06%
2022/09/12	1	66.30	0	0.00	66.10	1	4,681	0.02%
2022/09/08	2	63.40	0	0.00	63.20	2	4,686	0.04%
2022/09/05	0	0.00	0.1	67.30	66.80	-0.1	4,823	0.00%
2022/08/25	1	70.20	1	70.60	70.70	0	5,099	0.00%
2022/08/24	0	0.00	20	69.40	68.20	-20	5,054	-0.40%
2022/08/23	2	69.00	0	0.00	69.70	2	5,036	0.04%
2022/08/22	2.1	71.10	3	71.90	70.60	-0.9	4,995	-0.02%
2022/08/19	4	71.45	3.1	71.55	71.70	0.9	4,961	0.02%
2022/08/18	2	71.15	4	71.63	71.70	-2	4,926	-0.04%
2022/08/17	1	71.30	1	71.10	71.30	0	4,878	0.00%
2022/08/16	1.1	70.46	0	0.00	70.50	1.1	4,820	0.02%
2022/08/12	1.1	70.20	0	0.00	70.20	1.1	4,665	0.02%
2022/08/10	1	72.80	1	71.00	70.30	0	4,408	0.00%
2022/08/03	0	0.00	1	73.00	69.90	-1	4,116	-0.02%
2022/08/02	1	72.50	0	0.00	72.00	1	3,918	0.03%
2022/08/01	2	70.65	3	70.37	70.40	-1	3,737	-0.03%
2022/07/29	1	68.10	0	0.00	68.30	1	3,585	0.03%
2022/07/26	0	0.00	1	65.40	65.00	-1	3,444	-0.03%
2022/07/25	1	67.10	0	0.00	67.40	1	3,408	0.03%
2022/07/22	0	0.00	1	66.30	66.50	-1	3,385	-0.03%
2022/07/20	1	66.50	0	0.00	65.40	1	3,343	0.03%
2022/07/15	1	66.20	9	67.61	67.10	-8	3,219	-0.25%
2022/07/14	6	66.82	10	67.10	67.30	-4	3,143	-0.13%
2022/07/13	10	65.70	0	0.00	64.00	10	3,073	0.33%
2022/07/11	20	64.05	0	0.00	64.20	20	3,067	0.65%
2022/07/08	2	63.70	22	63.78	63.60	-20	3,064	-0.65%
2022/07/07	0	0.00	10	60.80	63.20	-10	2,994	-0.33%
2022/07/06	19	62.00	19	63.38	60.20	0	2,936	0.00%
2022/07/05	1	65.00	1	65.00	65.30	0	2,842	0.00%
2022/07/01	1	64.10	0	0.00	62.10	1	2,648	0.04%
2022/06/30	24	68.43	3	69.23	69.00	21	2,468	0.85%
2022/06/29	38	68.18	27.5	68.90	69.60	10.5	2,278	0.46%
2022/06/28	13	65.74	11	65.79	66.50	2	1,841	0.11%
2022/06/24	0	0.00	15	60.00	59.60	-15	1,528	-0.98%
2022/06/22	10	56.80	0	0.00	56.70	10	1,454	0.69%
2022/06/20	5	57.20	0	0.00	56.80	5	1,422	0.35%
2022/06/17	0	0.00	1	60.50	60.20	-1	1,367	-0.07%
2022/06/14	1	62.50	2	64.35	65.00	-1	1,241	-0.08%
2022/06/13	4.5	64.32	3	65.63	65.60	1.5	1,137	0.13%
2022/06/10	0	0.00	112	62.84	63.60	-112	825	-13.57%	大賣/鉅額交易
2022/06/09	1	58.60	1	57.90	57.90	0	671	0.00%
2022/06/01	0	0.00	1	55.60	55.40	-1	647	-0.15%
2022/05/31	6	56.33	5	56.52	56.40	1	639	0.16%
2022/05/27	0.1	52.10	0	0.00	51.80	0.1	607	0.01%
2022/05/17	20	50.75	0	0.00	51.00	20	588	3.40%
2022/05/10	20	53.00	0	0.00	53.90	20	543	3.68%
2022/05/06	20	56.45	0	0.00	57.50	20	520	3.84%
2022/05/05	0	0.00	2	57.80	58.20	-2	514	-0.39%
2022/04/28	2	57.75	3	57.90	58.00	-1	496	-0.20%
2022/04/27	22	56.15	1	56.60	57.00	21	493	4.25%
2022/04/26	1	58.10	9	57.89	57.50	-8	486	-1.65%
2022/04/25	23	57.57	2	57.90	58.00	21	476	4.40%
2022/04/22	2	61.00	4	60.60	60.60	-2	459	-0.43%
2022/04/21	2	61.00	10	61.50	61.50	-8	451	-1.77%
2022/04/20	15	60.05	73	60.42	60.90	-58	436	-13.30%
2022/04/19	11	59.72	50	59.38	59.90	-39	403	-9.66%
2022/04/18	8	60.70	38	61.69	59.10	-30	378	-7.94%
2022/04/14	7	59.93	1	57.90	59.60	6	261	2.30%
2022/04/13	1	56.40	0	0.00	56.70	1	219	0.45%
2022/04/12	1	56.40	1	55.90	56.20	0	218	0.00%
2022/03/08	10	51.70	0	0.00	52.70	10	275	3.62%
2022/03/07	27	51.96	0	0.00	52.80	27	274	9.85%
2022/02/15	14	52.76	0	0.00	53.00	14	280	4.98%
2021/12/20	20	52.50	0	0.00	53.00	20	252	7.91%
2021/12/17	10	52.80	0	0.00	52.70	10	253	3.94%
2021/10/08	0	0.00	1	46.95	47.10	-1	313	-0.32%
2021/09/15	2	48.50	0	0.00	48.80	2	358	0.56%
2021/09/13	8	49.35	0	0.00	49.50	8	359	2.23%
2021/09/08	1	48.10	1	48.85	48.65	0	333	0.00%
2021/08/19	0	0.00	1	52.50	53.20	-1	354	-0.28%
2021/08/17	0	0.00	6	51.80	53.00	-6	372	-1.61%
2021/08/13	60	54.08	0	0.00	53.70	60	374	16.00%
2021/08/10	0	0.00	3	56.80	57.30	-3	390	-0.77%
2021/08/03	0	0.00	2	58.60	58.30	-2	481	-0.42%
2021/07/27	5	59.92	1	59.90	59.50	4	548	0.73%
2021/07/01	0	0.00	3	58.93	58.80	-3	798	-0.38%
2021/06/30	0	0.00	2	59.30	59.10	-2	859	-0.23%
2021/06/24	2	60.50	0	0.00	60.50	2	950	0.21%
2021/06/23	0	0.00	0.1	58.60	58.50	-0.1	929	-0.01%
2021/06/18	1	59.40	0	0.00	59.90	1	1,001	0.10%
2021/06/16	0	0.00	1	60.40	59.90	-1	1,010	-0.10%
2021/06/08	0	0.00	0.1	60.00	60.60	-0.1	1,013	-0.01%
2021/05/17	1	52.50	1	54.30	52.10	0	1,019	0.00%
2021/05/14	0	0.00	2	57.00	56.20	-2	1,008	-0.20%
2021/05/05	0	0.00	0.1	63.70	63.40	-0.1	911	-0.01%
2021/05/03	0	0.00	1	65.10	64.80	-1	902	-0.11%
2021/04/27	1	66.40	0	0.00	66.40	1	918	0.11%
2021/04/26	1	66.10	0	0.00	65.80	1	925	0.11%
2021/04/22	0	0.00	1	66.50	66.00	-1	934	-0.11%
2021/04/16	0	0.00	2	67.10	67.40	-2	936	-0.21%
2021/04/15	0	0.00	1	67.30	67.00	-1	944	-0.11%
2021/04/12	0	0.00	3	69.47	68.50	-3	1,016	-0.29%
2021/04/08	3	68.90	0	0.00	68.80	3	1,042	0.29%
2021/04/07	1	69.00	2	69.00	68.90	-1	1,027	-0.10%
2021/04/06	1	69.40	2	70.20	69.80	-1	1,031	-0.10%
2021/04/01	1	68.40	2	68.75	68.60	-1	977	-0.10%
2021/03/30	1	68.60	0	0.00	68.30	1	949	0.11%
2021/03/29	4	68.68	3	68.83	69.00	1	929	0.11%
2021/03/26	1	67.60	0	0.00	67.90	1	908	0.11%
2021/03/25	1	68.30	0	0.00	67.70	1	922	0.11%
2021/03/24	0	0.00	1	66.90	67.50	-1	911	-0.11%
2021/03/23	1	66.50	3	67.10	66.50	-2	897	-0.22%
2021/03/22	1	66.90	0	0.00	67.10	1	890	0.11%
2021/03/19	0	0.00	1	66.00	65.80	-1	879	-0.11%
2021/03/18	2	65.45	1	66.10	66.00	1	880	0.11%
2021/03/17	1	65.70	0	0.00	65.90	1	882	0.11%
2021/03/16	1	65.70	0	0.00	66.10	1	883	0.11%
2021/03/15	1	66.10	1	66.00	66.30	0	883	0.00%
2021/03/12	1	66.40	0	0.00	66.40	1	885	0.11%
2021/03/05	1	64.70	1	65.20	65.30	0	901	0.00%
2021/03/04	3	66.40	0	0.00	65.30	3	908	0.33%
2021/03/03	0	0.00	1	65.40	65.30	-1	914	-0.11%
2021/02/25	1	66.10	0	0.00	66.10	1	941	0.11%
2021/02/23	1	66.70	0	0.00	66.20	1	955	0.10%
2021/02/22	1	67.10	0	0.00	67.50	1	955	0.10%
2021/02/19	1	67.30	0	0.00	67.30	1	955	0.10%
2021/02/18	1	66.90	0	0.00	68.40	1	967	0.10%
2021/01/28	1	66.80	0	0.00	67.20	1	1,355	0.07%
2021/01/22	1	64.80	1	65.50	65.70	0	1,347	0.00%
2021/01/20	0	0.00	1	66.30	65.20	-1	1,329	-0.08%
2021/01/19	2	68.10	1	68.40	67.90	1	1,318	0.08%
2021/01/18	1	67.80	0	0.00	68.20	1	1,308	0.08%
2021/01/15	0	0.00	2	68.40	69.50	-2	1,296	-0.15%
2021/01/14	0	0.00	1	70.30	70.40	-1	1,281	-0.08%
2021/01/12	1	70.70	6	70.93	69.30	-5	1,268	-0.39%
2021/01/11	3	70.73	1.3	70.22	70.70	1.7	1,245	0.14%
2021/01/08	3.3	71.22	4	71.68	71.80	-0.7	1,242	-0.06%
2021/01/07	7	73.24	0.4	72.90	73.00	6.6	1,229	0.54%
2021/01/06	1	71.90	0	0.00	72.60	1	1,221	0.08%
2021/01/05	1	73.50	2	75.30	74.60	-1	1,188	-0.08%
2021/01/04	5	73.00	2	71.55	72.50	3	1,112	0.27%
2020/12/31	1	69.00	0	0.00	69.00	1	1,058	0.09%
2020/12/30	0	0.00	1	69.20	69.50	-1	1,063	-0.09%
2020/12/29	1	69.60	2	69.65	69.50	-1	1,064	-0.09%
2020/12/28	1	68.80	1	68.00	67.80	0	1,037	0.00%
2020/12/23	0	0.00	0.1	68.30	67.70	-0.1	1,019	-0.01%
2020/12/21	2	68.80	1	69.60	69.00	1	1,011	0.10%
2020/12/18	3	68.73	3	69.27	68.80	0	983	0.00%
2020/12/03	1	66.40	0	0.00	65.60	1	969	0.10%
2020/11/30	2	67.85	1	67.70	67.40	1	948	0.11%
2020/11/26	1	69.80	1	70.20	69.30	0	937	0.00%
2020/11/23	0	0.00	1	68.00	68.80	-1	908	-0.11%
2020/11/19	0	0.00	1	67.80	67.60	-1	888	-0.11%
2020/11/16	2	69.20	0	0.00	68.70	2	891	0.22%
2020/11/12	2	70.45	2	71.35	69.80	0	961	0.00%
2020/11/10	1	69.40	0	0.00	69.90	1	938	0.11%
2020/11/09	0	0.00	4	69.40	70.80	-4	910	-0.44%
2020/11/06	5	67.15	1	67.20	67.60	4	754	0.53%
2020/10/27	1	60.90	1	60.60	61.10	0	631	0.00%
2020/10/26	1	60.80	1	61.10	61.20	0	631	0.00%
2020/10/21	0	0.00	0.3	61.00	61.20	-0.3	648	-0.05%
2020/10/07	0	0.00	1	59.60	59.60	-1	615	-0.16%
2020/10/06	1	59.60	4	59.55	59.50	-3	611	-0.49%
2020/09/25	3	56.60	0	0.00	56.80	3	659	0.46%
2020/09/24	1	57.40	1	57.50	57.90	0	660	0.00%
2020/09/22	0	0.00	1	57.50	58.20	-1	671	-0.15%
2020/09/18	0	0.00	1	59.50	59.30	-1	699	-0.14%
2020/09/15	0	0.00	2	58.85	58.90	-2	695	-0.29%
2020/09/14	0	0.00	1	57.20	58.00	-1	694	-0.14%
2020/09/11	1	56.40	1	57.40	57.00	0	688	0.00%
2020/09/03	1	55.10	0	0.00	54.90	1	684	0.15%
2020/08/27	0	0.00	1	57.20	56.40	-1	730	-0.14%
2020/08/24	0.3	56.40	0	0.00	56.40	0.3	752	0.04%
2020/08/21	1	55.10	0	0.00	55.50	1	751	0.13%
2020/08/19	1	59.60	2	60.90	58.80	-1	725	-0.14%
2020/08/18	0	0.00	1	59.70	60.60	-1	677	-0.15%
2020/08/17	0.2	55.90	0	0.00	55.90	0.2	636	0.03%
2020/08/14	0	0.00	1	57.80	58.30	-1	624	-0.16%
2020/08/12	1	57.10	0	0.00	57.40	1	594	0.17%
2020/08/11	0.3	57.20	0	0.00	57.50	0.3	591	0.05%
2020/08/06	1	57.50	0	0.00	57.10	1	586	0.17%
2020/07/31	1	57.50	0	0.00	57.50	1	604	0.17%
2020/07/02	0.3	61.60	0	0.00	61.90	0.3	711	0.04%
2020/07/01	0	0.00	1	62.80	62.00	-1	710	-0.14%
2020/06/29	0	0.00	1	60.00	60.40	-1	678	-0.15%
2020/06/24	1	59.60	0	0.00	59.70	1	675	0.15%
2020/06/22	1	58.60	0	0.00	58.30	1	688	0.15%
2020/06/19	1	58.80	0	0.00	59.00	1	704	0.14%
2020/06/16	1	58.70	0	0.00	58.70	1	721	0.14%
2020/06/12	1	57.30	1	58.30	59.50	0	764	0.00%
2020/06/08	0.4	60.40	0	0.00	60.80	0.4	847	0.04%
2020/06/05	1	62.70	0	0.00	62.00	1	875	0.11%
2020/06/04	0	0.00	1	60.60	61.50	-1	870	-0.11%
2020/06/02	0	0.00	7	59.57	59.70	-7	857	-0.82%
2020/06/01	1	59.10	2	59.30	59.60	-1	854	-0.12%
2020/05/29	0.3	57.30	0	0.00	57.30	0.3	840	0.04%
2020/05/27	4	57.15	0	0.00	56.90	4	862	0.46%
2020/05/25	2	56.00	0	0.00	56.10	2	868	0.23%
2020/05/22	2	56.30	0	0.00	56.60	2	881	0.23%
2020/05/19	0.3	55.10	0	0.00	55.50	0.3	895	0.03%
2020/05/13	1	56.80	0.1	56.80	56.80	1	917	0.10%
2020/05/11	0.1	55.80	0	0.00	55.80	0.1	950	0.01%
2020/05/08	0	0.00	1	56.40	56.00	-1	949	-0.11%
2020/05/07	5	56.04	13	55.70	55.70	-8	954	-0.84%
2020/05/06	8	56.84	4	58.10	56.10	4	966	0.41%
2020/05/05	12	58.24	7	57.70	57.70	5	973	0.51%
2020/04/30	0.3	58.80	0	0.00	58.90	0.3	991	0.03%
2020/04/21	1	53.50	0	0.00	53.40	1	1,001	0.10%
2020/04/17	0	0.00	4	55.50	54.70	-4	993	-0.40%
2020/04/16	0	0.00	3	52.90	53.50	-3	961	-0.31%
2020/04/15	4	52.35	0	0.00	52.20	4	944	0.42%
2020/04/14	0	0.00	1	50.10	49.95	-1	922	-0.11%
2020/04/07	0	0.00	1	48.50	48.75	-1	976	-0.10%
2020/03/31	1	46.00	0	0.00	45.80	1	960	0.10%
2020/03/25	1	46.30	1	47.00	45.80	0	933	0.00%
2020/03/20	1	40.00	0	0.00	40.05	1	923	0.11%
2020/03/18	0	0.00	2	40.70	40.50	-2	884	-0.23%
2020/03/09	0	0.00	1	60.60	58.90	-1	768	-0.13%
2020/03/06	0	0.00	1	61.80	61.50	-1	763	-0.13%
2020/03/05	1	60.40	0	0.00	60.80	1	760	0.13%
2020/03/03	2	60.50	2	60.90	59.90	0	754	0.00%
2020/03/02	1	59.30	1	59.80	59.60	0	751	0.00%
2020/02/26	7	62.41	6	62.63	63.00	1	732	0.14%
2020/02/21	0	0.00	1	63.60	63.50	-1	734	-0.14%
2020/02/20	1	64.90	1	65.30	63.30	0	735	0.00%
2020/02/19	2	62.25	1	62.50	62.60	1	737	0.14%
2020/02/18	0	0.00	4	63.38	62.40	-4	733	-0.55%
2020/02/17	3	60.60	0	0.00	61.20	3	712	0.42%
2020/02/13	1	60.00	1	61.00	60.00	0	708	0.00%
2020/02/12	1	61.10	1	61.50	60.20	0	701	0.00%
2020/01/17	1	63.90	0	0.00	64.00	1	698	0.14%
2020/01/16	1	63.40	2	63.80	63.70	-1	716	-0.14%
2020/01/15	0	0.00	1	63.40	63.60	-1	729	-0.14%
2020/01/14	0	0.00	1	63.50	63.40	-1	795	-0.13%
2020/01/13	3	63.07	2	63.30	63.10	1	802	0.12%
2020/01/09	1	64.50	0	0.00	64.60	1	811	0.12%
2020/01/08	2	63.75	2	64.00	64.00	0	822	0.00%
2020/01/07	0	0.00	3	64.57	64.80	-3	841	-0.36%
2020/01/06	5	66.42	2	65.30	65.10	3	876	0.34%
2020/01/03	0	0.00	2	66.90	66.70	-2	887	-0.23%
2020/01/02	3	68.73	0	0.00	67.80	3	887	0.34%
2019/12/31	5	67.90	5	68.50	68.50	0	874	0.00%
2019/12/30	0	0.00	2	67.05	67.10	-2	835	-0.24%
2019/12/27	3	66.80	1	66.40	66.30	2	836	0.24%
2019/12/26	0	0.00	1	66.60	66.50	-1	840	-0.12%
2019/12/25	2	66.40	2	66.55	66.10	0	843	0.00%
2019/12/24	0	0.00	1	65.50	66.10	-1	863	-0.12%
2019/12/23	2	66.35	0	0.00	65.20	2	890	0.22%
2019/12/20	0	0.00	1	65.70	66.10	-1	910	-0.11%
2019/12/19	4	66.23	4	66.40	66.30	0	928	0.00%
2019/12/18	1	66.90	1	66.50	66.20	0	976	0.00%
2019/12/11	2	65.80	2	66.40	65.30	0	1,087	0.00%
2019/12/10	3	66.50	2	67.10	66.20	1	1,104	0.09%
2019/12/09	1	64.50	2	65.35	66.30	-1	1,100	-0.09%
2019/12/04	4	63.18	3	63.27	63.50	1	1,131	0.09%
2019/12/03	1	63.10	2	63.55	63.40	-1	1,158	-0.09%
2019/12/02	1	64.20	1	63.60	63.50	0	1,181	0.00%
2019/11/28	2	65.70	1	65.40	65.20	1	1,220	0.08%
2019/11/27	0	0.00	3	65.80	65.90	-3	1,251	-0.24%
2019/11/26	3	64.37	0	0.00	64.20	3	1,252	0.24%
2019/11/25	0	0.00	1	64.00	64.00	-1	1,266	-0.08%
2019/11/21	0	0.00	1	63.80	64.00	-1	1,311	-0.08%
2019/11/20	1	62.60	0	0.00	62.80	1	1,347	0.07%
2019/11/19	2	64.55	1	64.30	64.20	1	1,425	0.07%
2019/11/18	3	64.50	2	64.80	64.50	1	1,516	0.07%
2019/11/15	1	66.20	1	66.10	65.70	0	1,667	0.00%
2019/11/13	3	66.23	2	66.70	66.70	1	1,681	0.06%
2019/11/11	11	67.15	10	66.00	65.40	1	1,751	0.06%
2019/11/08	0	0.00	2	67.20	67.30	-2	1,751	-0.11%
2019/11/07	2	65.60	2	65.60	65.60	0	1,760	0.00%
2019/11/06	1	66.90	1	67.30	66.60	0	1,759	0.00%
2019/11/05	1	68.30	1	68.70	67.30	0	1,749	0.00%
2019/10/29	4	69.20	3	69.00	68.80	1	1,810	0.06%
2019/10/28	1	69.70	1	70.10	69.80	0	1,839	0.00%
2019/10/25	0	0.00	1	70.90	70.50	-1	1,922	-0.05%
2019/10/24	3	70.27	2	70.70	70.40	1	1,943	0.05%
2019/10/22	9	74.26	8	74.75	72.10	1	1,998	0.05%
2019/10/21	2	71.40	2	71.65	71.30	0	1,947	0.00%
2019/10/16	0	0.00	2	70.20	70.00	-2	1,958	-0.10%
2019/10/15	18	68.33	18	68.78	70.00	0	1,994	0.00%
2019/10/14	12	70.15	10	70.48	69.10	2	1,984	0.10%
2019/10/09	3	69.20	4	69.85	71.90	-1	1,952	-0.05%
2019/10/08	0	0.00	1	70.10	70.00	-1	1,967	-0.05%
2019/10/07	11	70.97	9	70.83	70.80	2	1,988	0.10%
2019/10/04	0	0.00	1	70.90	70.90	-1	2,017	-0.05%
2019/10/03	2	70.90	1	71.20	71.00	1	2,034	0.05%
2019/10/02	2	71.80	1	72.20	71.90	1	2,052	0.05%
2019/10/01	2	72.50	2	73.00	71.90	0	2,096	0.00%
2019/09/27	1	71.70	1	72.20	72.20	0	2,193	0.00%
2019/09/26	0	0.00	1	72.60	72.80	-1	2,243	-0.04%
2019/09/25	8	71.55	7	71.60	71.10	1	2,262	0.04%
2019/09/24	3	72.90	21	72.96	72.70	-18	2,270	-0.79%
2019/09/23	19	73.27	1	71.80	74.00	18	2,268	0.79%
2019/09/20	0	0.00	0.2	71.10	71.40	-0.2	2,230	-0.01%
2019/09/19	2	69.75	3	70.53	71.00	-1	2,216	-0.05%
2019/09/18	3	69.53	4	69.98	70.00	-1	2,205	-0.05%
2019/09/17	4	68.63	3	68.80	68.00	1	2,173	0.05%
2019/09/16	3	69.93	2	69.45	69.30	1	2,211	0.05%
2019/09/11	2	70.15	2	70.65	71.00	0	2,250	0.00%
2019/09/10	0	0.00	2	71.15	71.10	-2	2,237	-0.09%
2019/09/09	3	70.43	3	70.27	69.50	0	2,231	0.00%
2019/09/06	4	71.25	3	71.67	71.10	1	2,219	0.05%
2019/09/05	6	71.87	9	71.47	70.90	-3	2,208	-0.14%
2019/09/04	9	72.67	6	72.15	72.20	3	2,205	0.14%
2019/09/03	0	0.00	2	73.40	73.30	-2	2,201	-0.09%
2019/08/30	1	74.50	3	74.67	73.70	-2	2,219	-0.09%
2019/08/28	3	74.10	0	0.00	73.10	3	2,219	0.14%
2019/08/26	0	0.00	2	74.60	74.10	-2	2,254	-0.09%
2019/08/23	3	74.47	0	0.00	73.80	3	2,233	0.13%
2019/08/22	1	75.00	3	75.53	75.00	-2	2,229	-0.09%
2019/08/21	5	73.36	4	73.88	73.50	1	2,165	0.05%
2019/08/20	0	0.00	4	69.05	73.80	-4	2,092	-0.19%
2019/08/16	5	66.94	2	67.10	66.70	3	1,937	0.15%
2019/08/15	6	66.67	5	67.10	66.90	1	1,942	0.05%
2019/08/14	2	66.60	4	67.43	68.60	-2	1,941	-0.10%
2019/08/13	4	66.40	2	66.80	66.00	2	1,912	0.10%
2019/08/12	1	66.80	1	66.80	67.00	0	1,924	0.00%
2019/08/08	1	67.60	2	67.75	67.40	-1	1,923	-0.05%
2019/08/07	2	67.95	1	68.00	67.10	1	1,929	0.05%
2019/08/06	2	65.60	2	66.50	68.20	0	1,939	0.00%
2019/08/05	0	0.00	1	69.00	68.60	-1	1,960	-0.05%
2019/08/01	2	78.25	2	78.80	77.90	0	2,031	0.00%
2019/07/31	3	77.00	2	76.50	78.50	1	2,020	0.05%
2019/07/30	6	78.13	5	76.60	76.40	1	2,035	0.05%
2019/07/29	1	79.30	5	79.56	79.20	-4	2,029	-0.20%
2019/07/26	6	76.63	7	76.96	78.10	-1	1,955	-0.05%
2019/07/25	6	76.32	8	76.65	77.30	-2	1,941	-0.10%
2019/07/24	2	75.00	3	75.27	74.60	-1	1,903	-0.05%
2019/07/23	3	74.00	3	74.07	74.20	0	1,920	0.00%
2019/07/22	2	73.50	1	72.40	73.50	1	1,936	0.05%
2019/07/19	2	71.25	2	71.70	71.50	0	1,946	0.00%
2019/07/18	0	0.00	4	71.10	70.90	-4	1,974	-0.20%
2019/07/17	9	73.52	4	72.50	71.50	5	2,022	0.25%
2019/07/16	20	75.70	20	74.30	74.30	0	2,011	0.00%
2019/07/15	3	75.13	3	75.80	75.40	0	2,041	0.00%
2019/07/12	2	76.05	2	76.40	75.50	0	2,104	0.00%
2019/07/11	9	75.29	7	75.50	74.80	2	2,116	0.09%
2019/07/10	6	76.73	3	76.63	75.60	3	2,157	0.14%
2019/07/09	4.2	75.39	5	75.86	76.20	-0.8	2,181	-0.04%
2019/07/08	1	76.50	1	77.10	75.60	0	2,316	0.00%
2019/07/05	9	76.93	6	76.93	76.90	3	2,377	0.13%
2019/07/04	1	77.60	2	76.35	77.90	-1	2,415	-0.04%
2019/07/03	1	74.80	1	75.80	74.00	0	2,343	0.00%
2019/07/02	2	72.35	3	73.43	75.20	-1	2,362	-0.04%
2019/07/01	1	73.70	0	0.00	73.10	1	2,482	0.04%
2019/06/28	2	72.60	3	73.03	72.40	-1	2,481	-0.04%
2019/06/27	0	0.00	3	71.50	71.80	-3	2,496	-0.12%
2019/06/26	3	69.83	3	70.27	70.10	0	2,655	0.00%
2019/06/25	5	72.20	1	72.90	69.90	4	2,736	0.15%
2019/06/24	1	71.40	2	72.25	72.20	-1	2,780	-0.04%
2019/06/21	7	74.49	7	73.83	72.20	0	2,805	0.00%
2019/06/20	2	72.20	4	72.65	73.90	-2	2,775	-0.07%
2019/06/19	7	71.91	4	72.40	72.50	3	2,770	0.11%
2019/06/18	0	0.00	2	69.15	69.50	-2	2,800	-0.07%
2019/06/17	5	69.12	4	69.38	68.90	1	2,820	0.04%
2019/06/14	2	70.50	2	71.00	70.00	0	2,862	0.00%
2019/06/13	1	71.40	0	0.00	70.70	1	2,898	0.03%
2019/06/12	2	71.30	1	72.20	72.40	1	2,941	0.03%
2019/06/11	3	70.10	3	70.63	70.60	0	2,985	0.00%
2019/06/06	2	68.50	1	68.90	66.20	1	3,181	0.03%
2019/06/05	1	70.40	3	69.10	68.70	-2	3,283	-0.06%
2019/06/04	11	70.65	11	70.00	69.80	0	3,348	0.00%
2019/06/03	1	72.30	1	73.00	72.10	0	3,438	0.00%
2019/05/31	1	74.50	1	71.70	73.60	0	3,460	0.00%
2019/05/30	6	70.85	5	71.24	71.00	1	3,472	0.03%
2019/05/29	0	0.00	1	71.90	71.10	-1	3,561	-0.03%
2019/05/28	3	68.27	2	68.25	70.90	1	3,657	0.03%
2019/05/24	1	69.70	1	70.10	69.50	0	3,854	0.00%
2019/05/23	0	0.00	1	70.30	69.30	-1	3,975	-0.03%
2019/05/21	10	66.83	10	67.73	70.80	0	4,010	0.00%
2019/05/17	1	69.00	1	70.20	70.00	0	4,025	0.00%
2019/05/16	2	69.45	3	70.37	69.00	-1	4,031	-0.02%
2019/05/15	7	68.81	7	69.24	70.40	0	4,025	0.00%
2019/05/14	6	65.60	6	66.40	68.90	0	4,017	0.00%
2019/05/13	0	0.00	1	67.40	67.10	-1	4,012	-0.02%
2019/05/10	15	67.21	13	67.81	67.20	2	4,006	0.05%
2019/05/09	25	70.69	26	68.52	68.60	-1	3,943	-0.03%
2019/05/08	1	71.70	1	72.70	71.50	0	3,928	0.00%
2019/05/07	2	71.75	3	72.47	73.50	-1	3,947	-0.03%
2019/05/06	1	70.80	0	0.00	70.80	1	3,970	0.03%
2019/05/03	2	76.60	5	77.44	76.90	-3	4,072	-0.07%
2019/05/02	4	77.03	0	0.00	76.90	4	4,075	0.10%
2019/04/26	1	81.20	1	81.20	78.90	0	4,137	0.00%
2019/04/25	3	82.37	1	81.90	81.90	2	4,152	0.05%
2019/04/24	1	82.00	0	0.00	82.00	1	4,242	0.02%
2019/04/23	1	83.10	3	81.17	83.00	-2	4,269	-0.05%
2019/04/18	3	82.17	1	86.00	80.80	2	4,174	0.05%
2019/04/17	2	85.10	2	85.75	84.60	0	4,136	0.00%
2019/04/16	1	85.00	4	87.40	85.00	-3	4,098	-0.07%
2019/04/12	5	86.20	0	0.00	86.30	5	3,989	0.13%
2019/04/11	1	83.70	1	84.30	83.30	0	3,825	0.00%
2019/04/08	0	0.00	2	83.60	82.40	-2	3,617	-0.06%
2019/04/03	5	80.24	5	80.74	82.00	0	3,522	0.00%
2019/04/02	16	76.90	16	77.44	78.10	0	3,355	0.00%
2019/04/01	8	77.50	11	78.25	77.00	-3	3,325	-0.09%
2019/03/29	4	78.63	3	79.93	78.50	1	3,291	0.03%
2019/03/28	16	73.92	14	74.04	77.80	2	3,115	0.06%
2019/03/27	12	71.15	12	72.04	74.40	0	3,020	0.00%
2019/03/26	23	74.67	23	72.78	71.60	0	2,962	0.00%
2019/03/25	14	73.74	14	74.38	74.40	0	2,929	0.00%
2019/03/22	11	76.65	10	77.12	76.40	1	2,886	0.03%
2019/03/21	7	76.97	8	77.61	77.50	-1	2,863	-0.03%
2019/03/20	17	76.56	17	76.86	75.70	0	2,778	0.00%
2019/03/19	6	76.73	6	77.20	76.90	0	2,753	0.00%
2019/03/18	15	77.00	15	77.55	77.80	0	2,700	0.00%
2019/03/15	10	76.25	9	76.90	77.50	1	2,661	0.04%
2019/03/14	9	76.17	10	76.90	76.80	-1	2,604	-0.04%
2019/03/13	3	77.03	3	77.67	76.80	0	2,534	0.00%
2019/03/12	5	75.44	4	75.93	79.00	1	2,429	0.04%
2019/03/11	0	0.00	7	75.69	76.00	-7	2,275	-0.31%
2019/03/08	5	66.76	6	68.28	69.10	-1	2,148	-0.05%
2019/03/07	1	67.80	3	69.90	67.50	-2	2,064	-0.10%
2019/03/06	12	70.07	11	70.55	69.90	1	1,953	0.05%
2019/03/05	1	69.80	1	72.00	69.50	0	1,915	0.00%
2019/03/04	2	72.10	0	0.00	72.30	2	1,844	0.11%
2019/02/26	8	74.95	1	71.50	72.80	7	1,609	0.43%
2019/02/25	0	0.00	1	71.40	73.20	-1	1,463	-0.07%
2019/02/22	2	66.00	3	65.93	66.60	-1	1,359	-0.07%
2019/02/21	0	0.00	5	62.24	63.50	-5	1,225	-0.41%
2019/02/20	2	59.30	6	60.33	60.20	-4	1,180	-0.34%
2019/02/19	19	59.74	10	59.76	59.30	9	1,158	0.78%
2019/02/18	16	59.56	16	59.68	60.60	0	1,134	0.00%
2019/02/13	1	60.50	1	61.20	61.50	0	1,055	0.00%
2019/02/12	1	61.70	0	0.00	62.00	1	1,040	0.10%
2019/01/30	12	60.90	12	60.52	60.00	0	996	0.00%
2019/01/25	1	60.00	0	0.00	62.30	1	905	0.11%
2019/01/24	0	0.00	2	59.55	60.50	-2	852	-0.23%
2019/01/22	1	57.40	1	58.00	56.90	0	708	0.00%
2019/01/21	1	54.80	3	56.27	56.90	-2	667	-0.30%
2019/01/16	2	54.45	2	55.05	55.10	0	524	0.00%
2019/01/15	2	50.80	1	51.40	51.50	1	410	0.24%
2019/01/09	1	48.50	1	48.10	48.25	0	320	0.00%
2018/10/01	1	45.65	0	0.00	45.80	1	403	0.25%
2018/09/28	0	0.00	1.1	46.31	46.50	-1.1	402	-0.26%
2018/09/18	1	46.00	10	47.68	46.10	-9	374	-2.40%
2018/09/17	10	47.38	0	47.20	47.40	10	353	2.82%
2018/09/06	0	0.00	1	45.00	45.35	-1	337	-0.30%
2018/08/15	0	0.00	2	43.00	42.80	-2	447	-0.45%
2018/08/06	0	0.00	1	44.95	44.40	-1	439	-0.23%
2018/08/03	1	46.60	0	0.00	46.70	1	428	0.23%
2018/07/26	1	45.60	0	0.00	45.80	1	430	0.23%
2018/07/20	1	45.10	0	0.00	45.00	1	450	0.22%
2018/07/18	1	45.30	0	0.00	45.50	1	461	0.22%
2018/06/15	0	0.00	1	49.00	49.20	-1	492	-0.20%
2018/06/12	1	51.00	8	49.75	49.10	-7	476	-1.47%
2018/06/11	8	48.98	0	0.00	49.35	8	444	1.80%
2018/05/31	0	0.00	2	46.60	46.30	-2	392	-0.51%
2018/05/29	0	0.00	2	47.00	46.00	-2	388	-0.51%
2018/05/16	4	45.93	0	0.00	45.85	4	399	1.00%
2018/05/03	0	0.00	1	45.70	45.55	-1	443	-0.23%
2018/04/26	1	46.70	0	0.00	46.40	1	457	0.22%
2018/04/17	0	0.00	5	44.20	44.30	-5	450	-1.11%
2018/04/11	0	0.00	1	44.25	44.10	-1	500	-0.20%
2018/03/29	0	0.00	1	44.60	44.50	-1	587	-0.17%
2018/03/23	0	0.00	1	43.55	43.80	-1	632	-0.16%
2018/03/22	1	44.10	0	0.00	43.90	1	751	0.13%
2018/03/16	1	43.75	0	0.00	43.60	1	813	0.12%
2018/03/13	1	43.55	0	0.00	43.70	1	902	0.11%
2018/01/16	0	0.00	2	47.40	47.30	-2	1,477	-0.14%
2018/01/11	2	46.40	0	0.00	46.55	2	1,485	0.13%
2018/01/10	0	0.00	3	46.05	47.10	-3	1,489	-0.20%
2018/01/08	5	46.50	0	0.00	46.55	5	1,471	0.34%