泰詠 (6266)-國票-南科券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.95
漲跌
▲0.30
漲幅
+0.84%
成交量
342張
產業
上櫃電子零組件類股▲0.48%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	35.80	0	0.00	35.65	1	374	0.27%
2024/06/11	0	0.00	9	35.90	35.75	-9	378	-2.38%
2024/05/28	0	0.00	1	36.35	36.35	-1	441	-0.23%
2024/05/27	1.2	36.02	0	0.00	36.30	1.2	443	0.28%
2024/05/24	0	0.00	20	35.53	35.50	-20	449	-4.45%
2024/05/23	12	35.32	0	0.00	35.30	12	451	2.66%
2024/05/21	15	35.56	0	0.00	36.25	15	446	3.36%
2024/05/13	1	34.90	0	0.00	34.85	1	430	0.23%
2024/05/07	0	0.00	2	35.10	34.75	-2	425	-0.47%
2024/04/30	0	0.00	1.4	34.29	34.50	-1.4	405	-0.33%
2024/04/11	0	0.00	1	33.75	33.80	-1	376	-0.27%
2024/03/19	0	0.00	1	33.90	33.90	-1	378	-0.26%
2024/03/07	1	34.50	3	34.40	34.35	-2	343	-0.58%
2024/03/05	1	34.50	0	0.00	34.50	1	340	0.29%
2024/03/01	0	0.00	1	35.20	34.40	-1	330	-0.30%
2024/02/16	2	33.10	0	0.00	33.10	2	283	0.71%
2024/02/15	1	32.85	0	0.00	32.80	1	279	0.36%
2024/01/12	0	0.00	1	32.60	32.60	-1	289	-0.35%
2024/01/11	2	32.10	0	0.00	32.15	2	285	0.70%
2023/12/29	1	32.50	0	0.00	32.60	1	347	0.29%
2023/12/14	0	0.00	5	32.75	32.30	-5	346	-1.44%
2023/12/12	0	0.00	5	32.20	32.40	-5	358	-1.40%
2023/12/04	0	0.00	1	33.45	33.35	-1	398	-0.25%
2023/11/21	0	0.00	1.1	32.78	32.65	-1.1	426	-0.26%
2023/11/17	0.1	32.30	0	0.00	32.15	0.1	434	0.02%
2023/11/13	0	0.00	4.9	31.34	31.25	-4.9	469	-1.04%
2023/11/10	0	0.00	1	31.35	31.35	-1	478	-0.21%
2023/11/08	0	0.00	2	32.65	32.60	-2	494	-0.40%
2023/11/02	0	0.00	0.3	31.15	31.35	-0.3	517	-0.05%
2023/10/30	2	31.30	0	0.00	31.45	2	560	0.36%
2023/10/27	1	31.20	0	0.00	31.15	1	577	0.17%
2023/10/23	0	0.00	0.2	30.95	30.85	-0.2	638	-0.04%
2023/10/17	0	0.00	0.1	31.25	31.15	-0.1	697	-0.01%
2023/10/13	0	0.00	2.1	31.70	31.65	-2.1	737	-0.28%
2023/10/12	1	31.85	0	0.00	31.75	1	754	0.13%
2023/10/11	1	31.80	0	0.00	31.95	1	763	0.13%
2023/10/05	0	0.00	1	34.25	34.40	-1	792	-0.13%
2023/09/25	1	33.35	0	0.00	33.25	1	1,230	0.08%
2023/09/12	1	32.45	0	0.00	32.40	1	1,607	0.06%
2023/09/11	1	32.40	0	0.00	32.45	1	1,633	0.06%
2023/09/06	0	0.00	1.2	34.06	33.95	-1.2	1,706	-0.07%
2023/08/29	10	32.75	0	0.00	32.75	10	1,922	0.52%
2023/08/28	0.2	32.45	0	0.00	32.50	0.2	1,939	0.01%
2023/08/25	0.1	33.40	0	0.00	33.35	0.1	1,944	0.01%
2023/08/24	0.6	33.79	0	0.00	33.50	0.6	1,951	0.03%
2023/08/22	0	0.00	11.2	33.90	33.65	-11.2	1,989	-0.56%
2023/08/16	0	0.00	0.1	33.65	33.60	-0.1	2,071	0.00%
2023/08/14	0.7	32.66	0	0.00	32.90	0.7	2,358	0.03%
2023/08/09	0	0.00	2	35.30	35.10	-2	2,419	-0.08%
2023/08/04	2	35.13	0	0.00	34.90	2	2,523	0.08%
2023/08/02	4	35.60	0	0.00	35.55	4	2,617	0.15%
2023/08/01	0	0.00	1	36.20	36.05	-1	2,635	-0.04%
2023/07/31	6.9	36.64	0	0.00	35.90	6.9	2,649	0.26%
2023/07/28	6	36.10	0.1	36.10	36.25	5.9	2,755	0.21%
2023/07/21	2	35.60	0	0.00	35.35	2	3,208	0.06%
2023/07/19	0	0.00	0.2	36.20	36.00	-0.2	3,328	0.00%
2023/07/18	0.6	36.59	0	0.00	36.30	0.6	3,408	0.02%
2023/07/17	1	37.60	0	0.00	37.20	1	3,473	0.03%
2023/07/13	0	0.00	2	37.50	37.35	-2	3,661	-0.05%
2023/07/12	2	36.65	0	0.00	36.60	2	3,732	0.05%
2023/07/11	4	37.45	1	36.55	36.55	3	3,913	0.08%
2023/07/10	2	38.30	11	38.23	38.20	-9	4,061	-0.22%
2023/07/06	0	0.00	0.2	43.15	43.10	-0.2	4,662	0.00%
2023/07/04	0	0.00	1	43.10	43.35	-1	4,745	-0.02%
2023/07/03	1	42.80	2.1	43.48	43.15	-1.1	4,768	-0.02%
2023/06/27	1	39.00	11.1	38.73	38.05	-10.1	4,750	-0.21%
2023/06/26	0	0.00	8.1	39.41	39.30	-8.1	4,760	-0.17%
2023/06/21	5	39.90	5.2	40.09	40.15	-0.2	4,785	0.00%
2023/06/20	0	0.00	3	40.05	40.00	-3	4,855	-0.06%
2023/06/19	0.1	44.75	5	44.54	44.75	-4.9	4,944	-0.10%
2023/06/16	1	43.65	0	0.00	43.80	1	4,908	0.02%
2023/06/15	0.1	43.80	0.1	43.80	43.80	0	4,891	0.00%
2023/06/14	1	43.60	0	0.00	43.65	1	4,896	0.02%
2023/06/13	9	43.01	0	0.00	43.55	9	4,903	0.18%
2023/06/09	1	43.50	1	43.70	43.50	0	4,896	0.00%
2023/06/08	0	0.00	9	42.77	42.80	-9	4,851	-0.19%
2023/06/05	0	0.00	6	42.62	42.60	-6	5,064	-0.12%
2023/06/02	4.1	41.52	1	41.55	41.35	3.1	5,106	0.06%
2023/06/01	1	40.95	0	0.00	41.40	1	5,120	0.02%
2023/05/31	10	41.00	0	0.00	41.00	10	5,156	0.19%
2023/05/26	0.1	40.45	0	0.00	40.30	0.1	5,597	0.00%
2023/05/25	3	41.00	2	40.98	41.00	1	5,739	0.02%
2023/05/24	0	0.00	10	41.20	41.15	-10	5,800	-0.17%
2023/05/23	1	41.05	0	0.00	41.05	1	5,952	0.02%
2023/05/22	2	40.53	1	40.65	40.60	1	6,013	0.02%
2023/05/19	13	39.62	6	39.67	39.55	7	6,024	0.12%
2023/05/18	24.1	41.96	11	43.70	39.55	13.1	6,061	0.22%
2023/05/17	0	0.00	10.1	43.50	43.90	-10.1	5,956	-0.17%
2023/05/16	0	0.00	2	43.58	43.35	-2	6,065	-0.03%
2023/05/12	0	0.00	3	43.07	43.30	-3	6,735	-0.04%
2023/05/11	3	42.42	0	0.00	42.00	3	6,751	0.04%
2023/05/10	1	43.65	2	43.40	43.65	-1	6,704	-0.01%
2023/05/09	3	43.48	14.1	43.22	43.05	-11.1	6,661	-0.17%
2023/05/08	10	41.95	1.4	42.41	42.25	8.6	6,554	0.13%
2023/05/05	1	41.75	1.2	42.00	41.75	-0.2	6,528	0.00%
2023/05/04	7	42.38	17	42.11	42.05	-10	6,507	-0.15%
2023/05/03	9.2	41.52	4.5	41.93	41.40	4.7	6,387	0.07%
2023/05/02	2	41.65	5.2	41.60	41.90	-3.2	6,356	-0.05%
2023/04/28	23.3	43.10	77.1	44.46	41.85	-53.8	6,265	-0.86%
2023/04/27	2	45.63	6.2	45.88	46.50	-4.2	5,957	-0.07%
2023/04/26	0.1	44.45	5	44.50	45.30	-4.9	5,909	-0.08%
2023/04/25	4	45.20	6	46.48	45.20	-2	5,875	-0.03%
2023/04/24	16.1	45.75	11	46.19	45.80	5.1	5,802	0.09%
2023/04/21	1	44.90	20.1	45.16	45.00	-19.1	5,734	-0.33%
2023/04/20	5.3	46.30	20	46.35	46.20	-14.7	5,643	-0.26%
2023/04/19	0	0.00	17	47.72	47.70	-17	5,553	-0.31%
2023/04/18	17	47.36	17	48.18	47.25	0	5,466	0.00%
2023/04/17	15	47.15	8	47.04	47.20	7	5,330	0.13%
2023/04/14	33	46.23	15.1	46.68	46.55	17.9	5,230	0.34%
2023/04/13	29	46.17	3	44.95	45.20	26	5,025	0.52%
2023/04/12	3	44.80	27.9	45.71	46.40	-24.9	4,799	-0.52%
2023/04/11	20	41.83	23.2	42.27	43.00	-3.2	4,462	-0.07%
2023/04/10	0	0.00	11	41.14	41.25	-11	4,077	-0.27%
2023/04/07	13	37.18	10	37.28	37.50	3	3,984	0.08%
2023/04/06	78	36.22	33.2	36.41	37.00	44.8	3,921	1.14%
2023/03/31	5	35.54	8.1	35.67	35.85	-3.1	3,866	-0.08%
2023/03/30	15	35.17	20.4	35.57	35.50	-5.4	3,844	-0.14%
2023/03/29	14	34.84	14.4	34.71	34.75	-0.4	3,821	-0.01%
2023/03/28	8	34.75	2	34.43	34.30	6	3,816	0.16%
2023/03/27	12	35.01	19	35.07	35.30	-7	3,788	-0.18%
2023/03/24	43	35.62	31	35.11	35.20	12	3,772	0.32%
2023/03/23	40.8	36.22	35	36.51	35.55	5.8	3,749	0.15%
2023/03/22	41	35.20	50.4	35.83	36.95	-9.4	3,670	-0.26%
2023/03/21	0	0.00	5	34.17	34.00	-5	3,508	-0.14%
2023/03/20	10	33.60	0	0.00	33.50	10	3,462	0.29%
2023/03/17	1	33.05	4	33.08	33.05	-3	3,441	-0.09%
2023/03/16	4.4	32.12	9	32.48	32.15	-4.6	3,414	-0.13%
2023/03/15	6	33.07	0	0.00	32.75	6	3,384	0.18%
2023/03/13	0.4	32.95	0	0.00	32.95	0.4	3,332	0.01%
2023/03/10	18	33.16	5	33.21	33.00	13	3,285	0.40%
2023/03/09	6.5	32.95	29	33.35	32.95	-22.5	3,251	-0.69%
2023/03/08	29.2	34.89	41.2	34.81	34.65	-12	3,089	-0.39%
2023/03/07	0.6	34.30	22.5	34.56	34.30	-21.9	3,024	-0.72%
2023/03/06	0.2	33.80	10	34.00	33.90	-9.8	2,944	-0.33%
2023/03/03	1.2	33.40	31	33.40	33.40	-29.8	2,910	-1.02%
2023/03/02	53	34.01	0	0.00	33.55	53	2,857	1.85%
2023/03/01	1	33.05	51	34.79	34.50	-50	2,752	-1.82%
2023/02/24	4	33.25	17	32.86	33.50	-13	2,519	-0.52%
2023/02/23	18	32.83	32	32.98	32.35	-14	2,378	-0.59%
2023/02/22	13	31.40	0	0.00	31.95	13	2,215	0.59%
2023/02/21	75	33.10	1	33.35	31.65	74	2,159	3.43%
2023/02/20	4	31.73	12.3	32.41	33.10	-8.3	1,997	-0.41%
2023/02/17	10	31.50	0	0.00	31.80	10	1,912	0.52%
2023/02/16	0	0.00	11	32.20	31.50	-11	1,869	-0.59%
2023/02/15	11	30.91	15.4	31.53	31.60	-4.4	1,756	-0.25%
2023/02/14	10	30.85	10	31.40	31.30	0	1,713	0.00%
2023/02/13	48.2	31.62	30	31.78	31.90	18.2	1,608	1.13%
2023/02/10	45	29.08	38	29.87	30.05	7	1,246	0.56%
2023/01/31	0.2	24.95	0	0.00	25.00	0.2	832	0.02%
2022/12/28	0	0.00	2	24.40	24.30	-2	806	-0.25%
2022/12/26	0	0.00	6.2	24.90	24.85	-6.2	781	-0.79%
2022/12/23	0.1	25.45	0.1	25.50	25.45	0	771	0.00%
2022/12/21	10	24.88	10	24.45	24.40	0	769	0.00%
2022/12/19	0.1	25.20	0	0.00	25.00	0.1	747	0.01%
2022/12/13	2	25.83	3	26.30	26.55	-1	649	-0.15%
2022/12/09	1	25.60	0	0.00	25.50	1	619	0.16%
2022/12/08	1	25.15	2	25.53	25.60	-1	617	-0.16%
2022/12/05	5	25.95	0	0.00	26.00	5	662	0.75%
2022/11/30	1	25.30	0	0.00	25.55	1	671	0.15%
2022/11/21	0	0.00	3.5	25.29	25.25	-3.5	742	-0.47%
2022/11/18	3	25.70	0	25.15	25.00	3	745	0.40%
2022/11/17	0.5	25.15	10	25.45	25.50	-9.5	756	-1.26%
2022/11/14	10	24.85	10	24.88	24.85	0	810	0.00%
2022/11/09	1	25.25	1	25.60	25.60	0	882	0.00%
2022/11/03	2	22.80	2	22.95	22.95	0	1,043	0.00%
2022/11/02	6	23.35	1	23.40	23.35	5	1,077	0.46%
2022/10/31	2	22.90	2	23.10	23.05	0	1,122	0.00%
2022/10/28	5	22.86	0	0.00	22.55	5	1,143	0.44%
2022/10/20	0	0.00	0.1	22.75	23.10	-0.1	1,224	-0.01%
2022/10/18	0.1	23.00	0	0.00	23.15	0.1	1,261	0.01%
2022/10/11	1	23.60	4	23.45	23.50	-3	1,266	-0.24%
2022/10/05	3	24.10	0	0.00	23.65	3	1,291	0.23%
2022/09/26	1	23.30	0	0.00	23.30	1	1,344	0.07%
2022/09/20	0	0.00	0.6	25.28	25.35	-0.6	1,349	-0.05%
2022/09/19	0.4	24.85	0	0.00	24.40	0.4	1,348	0.03%
2022/09/06	0.1	26.15	0	0.00	26.10	0.1	1,336	0.01%
2022/09/05	0	0.00	0.2	27.30	27.00	-0.2	1,330	-0.01%
2022/08/26	0	0.00	11	27.70	27.60	-11	1,374	-0.80%
2022/08/25	2	27.58	0	0.00	27.40	2	1,622	0.12%
2022/08/24	9	27.47	0	0.00	27.20	9	1,692	0.53%
2022/08/23	3	27.30	9	27.40	27.55	-6	1,685	-0.36%
2022/08/22	5	28.10	0	0.00	27.80	5	1,652	0.30%
2022/08/19	1	28.00	2	28.35	28.50	-1	1,623	-0.06%
2022/08/18	0	0.00	3	28.00	27.90	-3	1,585	-0.19%
2022/08/17	2	27.40	5	27.85	27.90	-3	1,544	-0.19%
2022/08/16	6	27.21	34	27.38	27.00	-28	1,460	-1.92%
2022/08/15	30	26.76	19	27.28	26.60	11	1,426	0.77%
2022/08/12	19	26.55	4.1	26.63	26.75	15	1,404	1.06%
2022/08/10	4	25.83	5	26.14	26.35	-1	1,290	-0.08%
2022/08/09	0	0.00	1	24.55	25.00	-1	1,225	-0.08%
2022/08/08	6	23.91	1	24.00	24.00	5	1,187	0.42%
2022/08/05	1	24.30	0	0.00	24.00	1	1,182	0.08%
2022/08/04	2	24.85	2	24.80	25.05	0	1,144	0.00%
2022/08/03	0	0.00	10	24.75	24.55	-10	1,123	-0.89%
2022/08/02	10	24.53	28	24.21	24.60	-18	1,100	-1.64%
2022/08/01	0	0.00	21	24.20	24.70	-21	1,099	-1.91%
2022/07/29	1	24.25	10	23.90	24.25	-9	1,091	-0.82%
2022/07/28	30	23.65	0	0.00	23.60	30	1,081	2.77%
2022/07/26	0	0.00	2.1	23.00	22.95	-2.1	1,154	-0.18%
2022/07/25	2	24.20	2	24.40	23.70	0	1,264	0.00%
2022/07/20	0	0.00	2	22.55	22.45	-2	1,241	-0.16%
2022/07/14	0	0.00	0	22.45	22.20	0	1,258	0.00%
2022/07/12	0	0.00	1	22.50	21.55	-1	1,256	-0.08%
2022/07/01	2	20.00	2	20.15	19.25	0	1,246	0.00%
2022/06/28	1	20.80	0	0.00	20.80	1	1,249	0.08%
2022/06/27	0	0.00	1	21.10	21.25	-1	1,254	-0.08%
2022/06/24	1	20.70	0	0.00	20.60	1	1,258	0.08%
2022/06/21	1	22.10	0	0.00	22.50	1	1,257	0.08%
2022/06/14	0	0.00	1	25.55	25.55	-1	1,255	-0.08%
2022/06/09	2	26.10	2	26.30	26.00	0	1,250	0.00%
2022/06/08	0	0.00	1.4	26.23	26.20	-1.4	1,248	-0.11%
2022/06/07	1	25.25	3	25.57	25.35	-2	1,235	-0.16%
2022/06/06	3.8	25.49	5	25.21	25.20	-1.2	1,229	-0.10%
2022/06/02	2	27.00	4	26.74	26.00	-2	1,231	-0.16%
2022/06/01	9	24.83	0	0.00	26.85	9	1,026	0.88%
2022/05/26	0	0.00	1	23.90	23.75	-1	1,087	-0.09%
2022/05/25	0	0.00	1	23.95	23.95	-1	1,127	-0.09%
2022/05/19	0	0.00	14	23.20	23.65	-14	1,241	-1.13%
2022/05/12	1	22.55	0	0.00	22.20	1	1,401	0.07%
2022/05/05	2	23.30	0	0.00	23.15	2	2,429	0.08%
2022/04/29	0	0.00	2	25.13	25.10	-2	2,865	-0.07%
2022/04/19	0	0.00	3	23.95	24.00	-3	4,528	-0.07%
2022/04/18	1	23.50	0	0.00	23.55	1	5,431	0.02%
2022/04/12	2	23.40	0	0.00	23.70	2	6,411	0.03%
2022/04/11	0	0.00	3	24.05	23.95	-3	6,553	-0.05%
2022/04/08	2	23.95	0	0.00	23.95	2	6,777	0.03%
2022/03/31	1	24.80	0	0.00	24.80	1	7,609	0.01%
2022/03/24	0	0.00	0.3	25.90	25.90	-0.3	8,593	0.00%
2022/03/23	0	0.00	0.2	26.10	25.90	-0.2	8,588	0.00%
2022/03/22	0	0.00	1	25.85	25.80	-1	8,579	-0.01%
2022/03/18	0.5	26.10	0	0.00	26.00	0.5	8,558	0.01%
2022/03/11	0	0.00	1	26.20	26.05	-1	8,487	-0.01%
2022/03/08	1	24.90	0	0.00	24.05	1	8,440	0.01%
2022/03/07	3	25.00	0	0.00	25.10	3	8,392	0.04%
2022/03/04	0	0.00	1	27.20	27.10	-1	8,332	-0.01%
2022/03/03	0	0.00	9	26.80	26.95	-9	8,293	-0.11%
2022/03/02	6	26.58	2	26.70	26.90	4	8,255	0.05%
2022/02/24	0	0.00	2	24.70	24.50	-2	8,136	-0.02%
2022/02/21	0	0.00	3	26.48	26.40	-3	8,034	-0.04%
2022/02/17	0	0.00	1	26.40	26.55	-1	7,987	-0.01%
2022/02/16	6	25.85	6	26.10	26.40	0	7,948	0.00%
2022/02/15	5	25.80	0	0.00	25.55	5	7,908	0.06%
2022/02/14	10	25.75	1	26.65	25.75	9	7,873	0.11%
2022/02/11	11	26.93	9	26.67	26.50	2	7,831	0.03%
2022/02/10	26	27.75	21	27.33	27.45	5	7,764	0.06%
2022/02/09	16	28.24	8	28.49	28.30	8	7,656	0.10%
2022/02/08	7	27.18	6	27.42	27.45	1	6,933	0.01%
2022/02/07	6	27.20	0	0.00	26.70	6	6,874	0.09%
2022/01/26	19	26.11	15	26.18	26.50	4	6,763	0.06%
2022/01/24	0	0.00	2	27.00	27.90	-2	6,364	-0.03%
2022/01/20	0	0.00	5	29.40	29.50	-5	6,103	-0.08%
2022/01/19	10	30.52	7	31.78	29.75	3	5,942	0.05%
2022/01/18	42	32.15	45	32.21	31.80	-3	5,764	-0.05%
2022/01/17	9	31.98	10	32.67	31.80	-1	5,634	-0.02%
2022/01/14	30	32.16	19	32.06	32.75	11	5,453	0.20%
2022/01/13	9	32.84	10	33.11	33.80	-1	5,254	-0.02%
2022/01/12	13	32.45	19	32.99	31.80	-6	4,856	-0.12%
2022/01/11	59	37.52	34	37.95	34.75	25	4,372	0.57%
2022/01/10	44	37.12	35	36.97	38.50	9	3,460	0.26%
2022/01/07	60	34.13	46	34.80	35.00	14	3,072	0.46%
2022/01/06	21	31.41	23	32.28	33.50	-2	2,715	-0.07%
2022/01/05	24	30.75	13	30.87	31.70	11	2,552	0.43%
2022/01/04	15	29.79	27	30.09	30.90	-12	2,431	-0.49%
2022/01/03	18	30.08	16.5	30.72	30.00	1.5	2,280	0.07%
2021/12/30	21.5	28.53	9	28.65	28.90	12.5	2,043	0.61%
2021/12/29	26	28.45	3	28.55	28.00	23	1,916	1.20%
2021/12/28	35	27.95	30	28.01	28.75	5	1,759	0.28%
2021/12/27	51	26.58	48	26.98	27.85	3	1,480	0.20%
2021/12/24	31	26.07	16	26.17	25.85	15	1,169	1.28%
2021/12/23	15	23.59	7.2	23.94	24.45	7.8	742	1.05%
2021/12/22	3	23.15	2	23.45	23.45	1	499	0.20%
2021/12/21	5	21.40	0	0.00	21.35	5	181	2.75%
2021/12/14	0	0.00	1	19.70	19.70	-1	129	-0.77%
2021/12/03	1	19.45	0	0.00	19.50	1	122	0.81%
2021/12/02	0	0.00	2	19.40	19.45	-2	123	-1.62%
2021/11/24	4	19.75	2	19.95	19.95	2	123	1.61%
2021/11/23	0	0.00	2	19.60	19.65	-2	120	-1.67%
2021/11/10	1	19.30	0	0.00	19.45	1	109	0.91%
2021/11/01	1	19.40	0	0.00	19.35	1	126	0.79%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/10/15	3	19.15	0	0.00	19.05	3	151	1.98%
2021/09/08	1	19.95	0	0.00	19.90	1	238	0.42%
2021/08/06	5	22.20	0	0.00	21.95	5	231	2.16%
2021/05/13	1	20.10	0	0.00	20.00	1	391	0.26%
2021/04/29	0	0.00	2	21.95	21.80	-2	364	-0.55%
2021/04/28	0	0.00	1	22.30	22.40	-1	356	-0.28%
2021/03/12	0.4	20.70	0	0.00	20.70	0.4	275	0.15%
2021/03/11	3	20.80	0	0.00	20.70	3	278	1.08%
2021/03/09	0	0.00	2	20.40	20.60	-2	283	-0.71%
2021/01/25	2	19.30	0	0.00	19.20	2	258	0.77%
2020/08/26	0	0.00	0.3	18.95	19.05	-0.3	429	-0.08%
2020/08/24	0	0.00	1	18.50	18.85	-1	458	-0.22%
2020/08/10	1	19.45	0	0.00	19.55	1	582	0.17%
2020/06/03	0	0.00	3	22.02	21.90	-3	701	-0.43%
2020/06/02	3	22.05	0	0.00	22.05	3	682	0.44%
2020/03/13	2	17.25	3	17.45	17.70	-1	649	-0.15%
2020/03/04	0	0.00	3	20.50	20.70	-3	690	-0.43%
2020/02/12	0	0.00	3	19.90	19.75	-3	679	-0.44%
2020/01/30	2	20.45	8	21.04	20.05	-6	720	-0.83%
2020/01/20	6	21.93	0	0.00	22.15	6	703	0.85%
2020/01/15	3	20.50	0	0.00	21.05	3	669	0.45%
2019/12/18	0	0.00	1	20.60	20.90	-1	414	-0.24%
2019/12/17	0	0.00	1	20.65	20.60	-1	416	-0.24%
2019/12/13	1	20.80	1	20.70	20.70	0	413	0.00%
2019/12/11	1	21.40	0	0.00	21.35	1	403	0.25%
2019/12/10	0	0.00	1	21.65	21.65	-1	406	-0.25%
2019/12/09	1	22.10	0	0.00	21.80	1	430	0.23%
2019/12/06	1	22.60	1	22.50	22.60	0	417	0.00%
2019/11/12	0	0.00	2	20.58	20.65	-2	373	-0.54%
2019/11/11	0	0.00	6	21.08	20.70	-6	380	-1.58%
2019/11/06	11	22.00	3	22.08	21.90	8	425	1.88%
2019/10/17	1	20.95	0	0.00	21.00	1	409	0.24%
2019/10/16	0	0.00	0.1	20.45	20.50	-0.1	406	-0.03%
2019/09/12	0	0.00	2	22.33	22.15	-2	673	-0.30%
2019/09/11	2	22.53	0	0.00	22.50	2	672	0.30%
2019/08/29	0	0.00	8	21.30	21.20	-8	672	-1.19%
2019/08/07	3	22.30	0	0.00	22.00	3	675	0.44%
2019/07/10	5	25.40	0	0.00	25.25	5	952	0.52%
2019/07/05	0	0.00	1	26.60	26.60	-1	961	-0.10%
2019/07/02	3	26.25	0	0.00	26.25	3	1,140	0.26%
2019/06/26	3	30.00	0	0.00	29.95	3	1,251	0.24%
2019/06/17	0	0.00	0.1	29.10	29.05	-0.1	1,270	-0.01%
2019/05/31	1	28.00	0	0.00	27.95	1	1,610	0.06%
2019/05/23	0	0.00	0.4	26.95	26.90	-0.4	1,962	-0.02%
2019/05/20	2	26.85	0	0.00	26.55	2	2,324	0.09%
2019/05/16	0	0.00	2	27.20	27.10	-2	2,534	-0.08%
2019/04/29	3	29.60	0	0.00	29.55	3	3,621	0.08%
2019/04/25	5	31.60	8	31.61	31.50	-3	3,602	-0.08%
2019/04/18	3	30.70	0	0.00	30.70	3	3,610	0.08%
2019/04/17	0	0.00	0.5	31.70	31.60	-0.5	3,622	-0.01%
2019/04/12	0.7	31.15	0	0.00	31.15	0.7	3,597	0.02%
2019/04/10	1	32.05	5	32.20	32.05	-4	3,542	-0.11%
2019/04/09	0	0.00	0.5	32.00	32.05	-0.5	3,517	-0.01%
2019/04/08	0	0.00	3	33.20	33.50	-3	3,457	-0.09%
2019/04/03	0	0.00	1	31.10	31.70	-1	3,376	-0.03%
2019/03/25	0	0.00	2	29.55	29.80	-2	3,347	-0.06%
2019/03/22	2	31.00	1	30.55	30.40	1	3,338	0.03%
2019/03/21	1	31.00	0	0.00	30.75	1	3,332	0.03%
2019/03/19	3	29.75	2	29.70	29.65	1	3,379	0.03%
2019/03/18	1	29.60	0	0.00	29.80	1	3,387	0.03%
2019/03/15	2	29.30	0	0.00	29.65	2	3,423	0.06%
2019/03/14	2	29.10	0	0.00	29.05	2	3,450	0.06%
2019/03/12	0	0.00	0.7	29.25	29.35	-0.7	3,544	-0.02%
2019/03/11	1	30.50	0	0.00	29.05	1	3,533	0.03%
2019/03/08	0.4	31.70	0	0.00	31.65	0.4	3,514	0.01%
2019/03/04	0	0.00	1	31.55	31.70	-1	3,548	-0.03%
2019/02/27	1	31.40	0.5	31.00	31.00	0.5	3,520	0.01%
2019/02/26	0	0.00	1	30.85	30.55	-1	3,464	-0.03%
2019/02/25	0	0.00	1	30.65	31.20	-1	3,509	-0.03%
2019/02/22	1	31.75	0	0.00	31.30	1	3,466	0.03%
2019/02/21	1	31.85	0	0.00	32.00	1	3,485	0.03%
2019/02/20	0	0.00	1	31.70	30.80	-1	3,472	-0.03%
2019/02/19	1	33.15	0	0.00	31.70	1	3,419	0.03%
2019/02/15	0	0.00	1	31.30	30.75	-1	3,238	-0.03%
2019/02/14	11	30.77	11	31.64	31.60	0	3,234	0.00%
2019/02/13	0	0.00	2	29.25	29.45	-2	3,236	-0.06%
2019/02/12	2	27.90	0	0.00	28.90	2	3,205	0.06%
2019/02/11	0	0.00	2	27.65	27.65	-2	3,055	-0.07%
2019/01/30	0	0.00	2	24.75	25.15	-2	2,873	-0.07%
2019/01/29	1	24.20	4	24.01	24.10	-3	2,860	-0.10%
2019/01/28	0	0.00	10	25.25	24.35	-10	2,843	-0.35%
2019/01/24	4	25.83	0	0.00	25.15	4	2,790	0.14%
2019/01/23	1	25.25	0	0.00	25.80	1	2,763	0.04%
2019/01/22	22.5	25.80	12	25.53	25.45	10.5	2,703	0.39%
2019/01/21	10	25.84	13	24.98	25.40	-3	2,652	-0.11%
2019/01/18	0	0.00	2	23.90	24.20	-2	2,469	-0.08%
2019/01/11	3	22.40	0	0.00	22.45	3	2,430	0.12%
2019/01/07	0	0.00	1	22.90	23.05	-1	2,361	-0.04%
2019/01/04	0	0.00	1	21.90	22.30	-1	2,361	-0.04%
2018/12/25	1	22.90	0	0.00	22.50	1	2,401	0.04%
2018/12/22	1	23.65	0	0.00	23.60	1	2,371	0.04%
2018/12/21	0	0.00	1	23.60	23.60	-1	2,364	-0.04%
2018/12/18	1	23.05	0	0.00	22.70	1	2,305	0.04%
2018/12/17	1	23.70	0	0.00	23.70	1	2,301	0.04%
2018/12/14	1	23.50	1	23.75	23.55	0	2,320	0.00%
2018/12/13	2	24.95	3	25.28	24.10	-1	2,332	-0.04%
2018/12/12	1	24.15	1	24.35	24.35	0	2,329	0.00%
2018/12/11	1	24.00	0	0.00	23.80	1	2,452	0.04%
2018/12/10	0	0.00	0.7	23.65	23.70	-0.7	2,455	-0.03%
2018/12/06	3	23.00	1	22.45	22.80	2	2,397	0.08%
2018/12/05	1	24.10	13	24.43	24.60	-12	2,357	-0.51%
2018/12/04	2	23.90	3	23.80	23.95	-1	2,351	-0.04%
2018/12/03	30	24.78	21	24.81	23.65	9	2,421	0.37%
2018/11/30	6	22.52	4	22.90	24.05	2	2,323	0.09%
2018/11/29	1	22.30	0	0.00	21.90	1	2,275	0.04%
2018/11/23	4	20.88	2	20.93	20.80	2	2,400	0.08%
2018/11/22	1	22.80	0	0.00	21.40	1	2,389	0.04%
2018/11/21	0.7	22.40	2	22.50	22.35	-1.4	2,450	-0.06%
2018/11/20	2	22.70	0	0.00	22.75	2	2,615	0.08%
2018/11/16	0	0.00	2	21.23	20.90	-2	2,472	-0.08%
2018/11/14	0	0.00	3	21.00	21.15	-3	2,404	-0.12%
2018/11/13	1	20.90	5	20.62	21.30	-4	2,363	-0.17%
2018/11/12	12	19.93	2	20.30	20.80	10	2,257	0.44%
2018/11/09	0	0.00	1	19.00	19.30	-1	2,101	-0.05%
2018/10/29	1	18.15	2	17.75	17.80	-1	2,168	-0.05%
2018/10/25	2	17.15	0	0.00	17.25	2	2,118	0.09%
2018/10/11	4	15.80	0	0.00	15.65	4	2,063	0.19%
2018/10/05	0	0.00	4	16.30	16.55	-4	2,008	-0.20%
2018/09/11	0	0.00	1	19.25	18.85	-1	1,564	-0.06%
2018/09/07	3	19.60	3	19.20	18.70	0	1,481	0.00%
2018/09/06	0	0.00	0.6	18.85	18.80	-0.6	1,383	-0.04%
2018/08/30	1	18.80	2	19.35	18.70	-1	1,218	-0.08%
2018/08/29	1	18.25	5	18.35	18.20	-4	1,148	-0.35%
2018/08/28	1	19.00	2	19.50	18.65	-1	1,134	-0.09%
2018/08/27	2	19.03	10	19.25	19.25	-8	1,006	-0.79%
2018/08/22	0	0.00	3	17.00	17.10	-3	797	-0.38%
2018/08/21	3	17.20	0	0.00	17.10	3	800	0.37%
2018/08/14	0	0.00	3	17.30	17.35	-3	714	-0.42%
2018/08/13	0	0.00	5	17.86	17.60	-5	667	-0.75%
2018/08/10	7	17.29	2	17.10	17.10	5	567	0.88%
2018/08/09	0	0.00	1	15.95	15.85	-1	452	-0.22%
2018/07/20	0	0.00	0.2	14.85	14.90	-0.2	469	-0.03%
2018/07/06	0	0.00	2	13.95	14.05	-2	638	-0.31%
2018/07/03	0	0.00	7	14.35	14.55	-7	663	-1.06%
2018/06/26	0	0.00	1	14.50	14.40	-1	715	-0.14%
2018/06/25	0	0.00	1	14.85	14.65	-1	716	-0.14%
2018/06/20	0	0.00	2	14.30	14.35	-2	716	-0.28%
2018/06/19	3	14.50	0	0.00	14.45	3	720	0.42%
2018/06/14	0	0.00	5	14.70	14.80	-5	727	-0.69%
2018/06/11	3	15.08	0	0.00	15.05	3	735	0.41%
2018/06/07	2	16.45	0	0.00	16.45	2	714	0.28%
2018/06/06	11	16.45	0	0.00	16.35	11	797	1.38%
2018/06/05	3	16.40	0	0.00	16.45	3	798	0.38%
2018/06/04	5.9	16.16	1	16.40	16.15	4.9	786	0.62%
2018/05/31	5	15.89	0	0.00	15.95	5	810	0.62%
2018/05/28	6	15.81	0	0.00	15.95	6	849	0.71%
2018/05/14	0	0.00	1	15.40	15.45	-1	834	-0.12%
2018/04/26	0	0.00	20	15.10	15.10	-20	799	-2.50%
2018/04/24	1	15.20	0	0.00	15.20	1	793	0.13%
2018/04/19	2	16.35	2	16.45	16.30	0	781	0.00%
2018/03/23	0	0.00	2	15.05	15.10	-2	729	-0.27%
2018/03/22	0	0.00	10	15.40	15.30	-10	726	-1.38%
2018/03/20	0	0.00	3	15.30	15.30	-3	713	-0.42%
2018/03/19	0	0.00	1	15.40	15.50	-1	711	-0.14%
2018/03/16	12	15.55	12	15.45	15.40	0	704	0.00%
2018/03/14	30	15.53	0	0.00	15.35	30	703	4.27%
2018/03/12	6	15.36	19	15.49	15.30	-13	675	-1.93%
2018/03/08	2	14.85	0	0.00	14.80	2	563	0.35%
2018/03/07	15	15.25	2	14.80	14.80	13	552	2.35%
2018/03/06	2	14.80	0	0.00	14.95	2	519	0.38%
2018/03/05	0	0.00	1	14.80	14.60	-1	512	-0.20%
2018/03/02	3	14.93	2	14.80	14.65	1	498	0.20%
2018/03/01	2	14.45	0	0.00	14.50	2	462	0.43%
2018/02/27	0	0.00	1	14.15	14.20	-1	453	-0.22%
2018/02/23	1	14.15	0	0.00	14.15	1	458	0.22%
2018/01/22	2	14.23	2	14.38	14.30	0	531	0.00%