訊芯-KY (6451)-國票-南科券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
186.5
漲跌
▲2.0
漲幅
+1.08%
成交量
3,320張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	186.17	3	186.50	186.50	0	4,179	0.00%
2024/05/30	1.1	184.95	0	0.00	184.50	1.1	4,187	0.03%
2024/05/29	6.7	195.16	7	194.14	193.50	-0.3	4,177	-0.01%
2024/05/28	4	188.88	4	192.00	196.50	0	4,128	0.00%
2024/05/27	3	184.00	3	191.50	186.00	0	4,060	0.00%
2024/05/24	4	182.38	6	181.92	182.00	-2	4,173	-0.05%
2024/05/23	9	181.67	7.3	181.02	180.50	1.7	4,209	0.04%
2024/05/22	0.1	187.00	1	186.50	188.00	-0.9	4,283	-0.02%
2024/05/21	0	0.00	2	183.00	180.50	-2	4,425	-0.05%
2024/05/20	5	183.80	3	181.83	182.00	2	4,547	0.04%
2024/05/17	4	182.00	4	185.75	188.00	0	4,641	0.00%
2024/05/16	14	187.75	14	184.71	183.00	0	4,625	0.00%
2024/05/15	11	186.18	12	186.71	192.00	-1	4,539	-0.02%
2024/05/14	5.2	187.80	6	187.92	182.00	-0.8	4,392	-0.02%
2024/05/13	6	176.67	6.1	177.22	177.00	-0.1	4,291	0.00%
2024/05/10	7.1	171.59	14	171.71	171.00	-6.9	4,285	-0.16%
2024/05/09	11	180.68	10	178.10	177.50	1	4,344	0.02%
2024/05/08	5	182.20	7	183.29	182.00	-2	4,415	-0.05%
2024/05/07	6	177.42	7	181.07	182.00	-1	4,497	-0.02%
2024/05/06	10	186.65	4	180.00	183.00	6	4,457	0.13%
2024/05/03	5	187.20	13	191.88	194.00	-8	4,233	-0.19%
2024/05/02	3	180.00	1	176.50	176.50	2	4,001	0.05%
2024/04/30	1	178.00	1	183.00	182.00	0	4,001	0.00%
2024/04/29	1	170.05	7	173.93	179.50	-6	3,881	-0.15%
2024/04/26	10	170.20	4	168.75	164.00	6	3,796	0.16%
2024/04/23	0	0.00	2	148.50	147.00	-2	3,907	-0.05%
2024/04/22	4	146.25	2	151.00	144.00	2	4,055	0.05%
2024/04/19	3	151.00	1	150.00	149.50	2	4,263	0.05%
2024/04/18	0	0.00	3	157.00	156.00	-3	4,547	-0.07%
2024/04/17	8	156.31	8	156.19	155.00	0	4,729	0.00%
2024/04/15	2	157.25	1	156.50	156.50	1	4,796	0.02%
2024/04/12	4	166.38	4	166.75	164.50	0	4,839	0.00%
2024/04/11	5	166.40	5	167.60	166.00	0	4,849	0.00%
2024/04/10	7	169.43	0	0.00	168.00	7	4,842	0.14%
2024/04/09	2	169.75	12	168.83	168.00	-10	4,824	-0.21%
2024/04/08	4	170.38	2	170.00	170.00	2	4,804	0.04%
2024/04/03	2	174.50	2	175.00	174.50	0	4,789	0.00%
2024/04/02	2	174.00	0	175.50	174.00	2	4,780	0.04%
2024/04/01	11	178.55	4	178.00	179.00	7	4,754	0.15%
2024/03/29	4	179.63	2	176.50	176.50	2	4,731	0.04%
2024/03/28	4	187.50	2	185.00	185.00	2	4,685	0.04%
2024/03/27	2	191.50	2	191.25	190.50	0	4,665	0.00%
2024/03/26	7	194.57	5	193.00	193.00	2	4,666	0.04%
2024/03/25	0	207.00	0	0.00	199.00	0	4,660	0.00%
2024/03/21	0	0.00	1	194.50	198.00	-1	4,625	-0.02%
2024/03/20	8	197.63	7	194.14	193.00	1	4,622	0.02%
2024/03/19	10	204.65	10	201.90	202.00	0	4,611	0.00%
2024/03/18	0	0.00	2	187.75	200.00	-2	4,539	-0.04%
2024/03/15	11	189.23	9	187.17	185.50	2	4,549	0.04%
2024/03/14	6	191.17	6	191.50	188.50	0	4,533	0.00%
2024/03/13	8	202.06	5	205.40	201.00	3	4,499	0.07%
2024/03/12	4	203.38	1	205.00	206.50	3	4,414	0.07%
2024/03/11	1	196.50	2	198.25	205.00	-1	4,396	-0.02%
2024/03/08	5	195.90	4	189.50	189.50	1	4,359	0.02%
2024/03/07	6	206.00	6	202.00	202.00	0	4,337	0.00%
2024/03/06	4	208.50	2	210.50	207.00	2	4,378	0.05%
2024/03/05	8	204.31	9	204.72	206.50	-1	4,383	-0.02%
2024/03/04	8	205.00	6	206.25	203.00	2	4,512	0.04%
2024/03/01	9	209.89	0	0.00	208.00	9	4,505	0.20%
2024/02/29	7	215.21	9	218.77	219.50	-2	4,502	-0.04%
2024/02/27	13	228.35	12	229.04	217.00	1	4,487	0.02%
2024/02/26	4	218.88	9	221.00	220.00	-5	4,374	-0.11%
2024/02/23	6	221.75	2	221.50	220.50	4	4,444	0.09%
2024/02/22	4	228.00	11	226.55	224.00	-7	4,497	-0.16%
2024/02/21	2	209.75	7	208.71	216.50	-5	4,346	-0.12%
2024/02/20	7	196.50	3	196.50	197.00	4	4,299	0.09%
2024/02/19	0	0.00	2	181.00	180.50	-2	4,296	-0.05%
2024/02/16	5	187.60	1	183.50	182.50	4	4,364	0.09%
2024/02/15	2	183.00	1	184.50	190.50	1	4,382	0.02%
2024/02/05	4	184.88	4	188.00	187.00	0	4,318	0.00%
2024/02/02	3	187.50	3	188.17	186.50	0	4,281	0.00%
2024/02/01	5	187.10	5	186.20	184.50	0	4,264	0.00%
2024/01/31	6	188.42	9	191.22	187.50	-3	4,185	-0.07%
2024/01/30	13	182.73	10	184.80	187.00	3	4,075	0.07%
2024/01/29	3	179.67	8	176.25	182.00	-5	3,976	-0.13%
2024/01/26	5	175.30	3	173.33	173.00	2	3,950	0.05%
2024/01/25	4	175.75	3	174.83	174.00	1	3,992	0.03%
2024/01/24	10	183.00	10	181.15	180.00	0	3,991	0.00%
2024/01/23	6	183.58	4	185.38	183.50	2	3,994	0.05%
2024/01/22	6	182.00	6	182.75	183.00	0	3,980	0.00%
2024/01/19	4	185.25	4	182.75	183.00	0	3,996	0.00%
2024/01/17	4	185.38	6	187.67	190.00	-2	4,041	-0.05%
2024/01/16	9	184.50	6	182.83	181.00	3	3,969	0.08%
2024/01/15	1	191.00	3	194.67	197.50	-2	3,835	-0.05%
2024/01/12	2	185.75	1	189.00	188.50	1	3,675	0.03%
2024/01/11	2	162.03	13	173.23	175.00	-11	3,455	-0.32%
2024/01/10	2	159.50	11	155.05	159.50	-9	3,333	-0.27%
2024/01/09	4	155.25	0	0.00	152.00	4	3,380	0.12%
2024/01/05	2	149.50	1	146.00	149.00	1	3,435	0.03%
2024/01/04	3	141.50	3	141.33	143.00	0	3,579	0.00%
2024/01/03	1	141.00	0	0.00	142.00	1	3,755	0.03%
2024/01/02	2	139.00	1	139.00	138.50	1	4,103	0.02%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/28	0	0.00	1	143.00	141.50	-1	5,040	-0.02%
2023/12/27	1	142.50	2	145.49	142.00	-1	5,143	-0.02%
2023/12/25	3	146.33	2	144.50	144.50	1	5,390	0.02%
2023/12/22	3	148.67	3	148.33	148.00	0	5,610	0.00%
2023/12/21	1	146.50	1	148.00	150.50	0	5,800	0.00%
2023/12/19	0	0.00	2	145.00	143.50	-2	6,037	-0.03%
2023/12/15	2	144.00	0	0.00	144.00	2	6,262	0.03%
2023/12/14	0	0.00	2	147.50	147.50	-2	6,379	-0.03%
2023/12/13	0	0.00	1	146.00	144.50	-1	6,609	-0.02%
2023/12/12	2	147.00	2	158.00	147.00	0	6,784	0.00%
2023/12/11	4	153.88	5	155.80	152.50	-1	6,946	-0.01%
2023/12/08	4	154.13	2	156.00	153.00	2	6,984	0.03%
2023/12/07	0	0.00	2	153.50	153.00	-2	7,066	-0.03%
2023/12/06	3	156.67	0	0.00	156.00	3	7,173	0.04%
2023/12/05	2	158.25	2	158.00	158.00	0	7,179	0.00%
2023/12/04	5	160.40	5	157.70	157.50	0	7,166	0.00%
2023/12/01	0	0.00	4	165.63	164.00	-4	7,113	-0.06%
2023/11/30	2	164.00	3	162.83	163.00	-1	7,023	-0.01%
2023/11/29	9	167.39	10	167.65	165.00	-1	6,967	-0.01%
2023/11/28	0	0.00	1	162.50	159.50	-1	6,781	-0.01%
2023/11/27	2	162.00	2	156.00	156.00	0	6,741	0.00%
2023/11/24	0	0.00	1	162.50	162.50	-1	6,668	-0.01%
2023/11/22	10	160.20	1	162.00	160.50	9	6,548	0.14%
2023/11/21	8	153.56	14	155.21	160.50	-6	6,403	-0.09%
2023/11/20	15	147.47	9	148.56	146.00	6	6,235	0.10%
2023/11/17	0	0.00	2	148.50	148.50	-2	6,141	-0.03%
2023/11/16	0	137.25	0	0.00	144.50	0	6,048	0.00%
2023/11/15	2	138.50	2	138.00	135.00	0	5,923	0.00%
2023/11/14	3	132.00	0	0.00	130.50	3	5,823	0.05%
2023/11/13	9	129.50	0	0.00	129.50	9	5,716	0.16%
2023/11/10	0	0.00	1	118.00	118.00	-1	5,700	-0.02%
2023/11/09	0	0.00	1	118.00	119.50	-1	5,680	-0.02%
2023/11/06	2	125.50	0	0.00	125.50	2	5,594	0.04%
2023/11/02	3	127.83	3	126.50	126.50	0	5,562	0.00%
2023/10/31	0	0.00	4	126.13	124.00	-4	5,484	-0.07%
2023/10/30	0	0.00	4	130.88	130.50	-4	5,435	-0.07%
2023/10/27	3	136.17	2	132.75	133.00	1	5,397	0.02%
2023/10/25	3	145.50	2	149.25	145.00	1	5,272	0.02%
2023/10/24	3	147.00	2	147.50	149.00	1	5,181	0.02%
2023/10/20	2	148.50	5	148.60	151.50	-3	5,123	-0.06%
2023/10/19	1	151.50	1	153.50	153.00	0	5,105	0.00%
2023/10/18	4	148.88	2	147.25	149.00	2	5,046	0.04%
2023/10/17	2	157.50	1	151.00	150.50	1	5,071	0.02%
2023/10/13	1	155.00	0	0.00	150.00	1	4,912	0.02%
2023/10/12	1	155.00	1	151.00	151.00	0	4,824	0.00%
2023/10/11	6	147.33	6	147.00	145.50	0	4,653	0.00%
2023/10/06	6	163.58	3	161.83	157.50	3	4,474	0.07%
2023/10/05	9	173.67	22	172.14	170.50	-13	4,125	-0.32%
2023/10/04	9	158.72	9	157.00	163.00	0	3,664	0.00%
2023/10/03	0	0.00	11	163.00	163.00	-11	3,208	-0.34%
2023/10/02	1	144.00	6	142.00	148.50	-5	3,116	-0.16%
2023/09/28	0	0.00	1	137.00	135.00	-1	2,998	-0.03%
2023/09/27	5	140.90	2	137.75	140.00	3	2,951	0.10%
2023/09/26	4	143.63	7	142.86	141.00	-3	2,879	-0.10%
2023/09/25	1	144.00	0	0.00	138.50	1	2,779	0.04%
2023/09/21	6	141.25	2	140.00	138.00	4	2,775	0.14%
2023/09/19	2	138.50	2	141.00	139.00	0	2,546	0.00%
2023/09/18	3	140.50	3	140.83	141.00	0	2,414	0.00%
2023/09/15	4	135.38	3	135.83	134.00	1	2,159	0.05%
2023/09/14	5	131.00	6	132.08	136.50	-1	1,952	-0.05%
2023/09/13	6	120.92	4	123.00	124.50	2	1,733	0.12%
2023/09/12	3	115.83	3	113.50	113.50	0	1,661	0.00%
2023/09/11	2	111.75	0	0.00	118.00	2	1,557	0.13%
2023/09/07	3	98.57	0	0.00	97.80	3	1,406	0.21%
2023/09/01	2	94.55	0	0.00	96.00	2	1,390	0.14%
2023/07/25	1	109.50	0	0.00	108.00	1	1,330	0.08%
2023/07/24	6	109.92	0	0.00	109.00	6	1,306	0.46%
2023/07/21	1	115.50	3	119.67	120.00	-2	1,261	-0.16%
2023/07/20	8	121.25	0	0.00	118.50	8	1,231	0.65%
2023/07/18	0	0.00	1	121.50	124.00	-1	1,102	-0.09%
2023/07/17	1	131.50	0	0.00	131.50	1	1,085	0.09%
2023/07/11	3	122.67	0	0.00	123.50	3	1,033	0.29%
2023/07/10	2	118.50	0	0.00	120.00	2	1,019	0.20%
2023/07/06	6	125.50	5	127.80	127.00	1	983	0.10%
2023/07/05	2	126.00	9	125.17	126.50	-7	965	-0.73%
2023/07/04	15	123.07	2	123.50	125.00	13	887	1.46%
2023/07/03	5	114.00	7	116.79	118.50	-2	726	-0.28%
2023/06/30	0	0.00	1	107.00	108.00	-1	620	-0.16%
2023/06/29	0	0.00	10	98.40	98.40	-10	405	-2.47%
2023/06/01	0	0.00	1	91.10	90.80	-1	320	-0.31%
2023/05/31	1	91.80	0	0.00	91.80	1	321	0.31%
2023/04/06	1	81.80	0	0.00	81.50	1	322	0.31%
2023/03/09	0	0.00	1	88.40	88.40	-1	524	-0.19%
2023/03/07	1	88.70	0	0.00	88.60	1	515	0.19%
2022/12/16	0	0.00	1	92.20	92.10	-1	349	-0.29%
2022/12/15	0	0.00	3	93.77	94.00	-3	334	-0.90%
2022/12/12	1	89.70	0	0.00	89.40	1	272	0.37%
2022/09/28	0	0.00	20	83.30	82.60	-20	240	-8.33%
2022/09/26	0	0.00	10	85.06	85.00	-10	234	-4.27%
2022/06/15	5	82.50	0	0.00	82.00	5	144	3.46%
2022/06/13	25	80.78	0	0.00	80.20	25	148	16.82%
2022/05/23	0	0.00	1	75.00	77.00	-1	164	-0.61%
2022/05/17	1	71.40	0	0.00	73.00	1	164	0.61%
2022/05/11	1	69.10	2	68.10	68.20	-1	164	-0.61%
2022/03/14	0	0.00	1	83.50	83.40	-1	215	-0.46%
2022/03/10	0	0.00	1	81.10	82.00	-1	255	-0.39%
2022/03/07	1	79.30	0	0.00	79.40	1	262	0.38%
2022/03/04	1	82.60	1	83.00	82.90	0	272	0.00%
2022/03/01	2	82.80	0	0.00	82.80	2	301	0.66%
2022/02/24	0	0.00	1	82.10	81.50	-1	354	-0.28%
2022/02/22	1	84.50	0	0.00	84.40	1	418	0.24%
2022/02/15	0	0.00	1	86.00	85.70	-1	444	-0.22%
2022/02/14	0	0.00	1	86.80	86.50	-1	443	-0.23%
2022/01/10	0	0.00	1	92.50	91.50	-1	483	-0.21%
2022/01/07	1	91.90	0	0.00	91.80	1	484	0.21%
2022/01/06	2	93.15	1	92.90	92.80	1	481	0.21%
2022/01/05	0	0.00	3	93.97	94.00	-3	481	-0.62%
2022/01/03	0	0.00	1	92.50	92.20	-1	481	-0.21%
2021/12/29	1	92.60	0	0.00	93.40	1	497	0.20%
2021/12/28	0	0.00	1	93.20	92.90	-1	498	-0.20%
2021/12/24	0	0.00	1	93.20	92.50	-1	513	-0.19%
2021/12/23	3	92.13	0	0.00	92.00	3	514	0.58%
2021/12/22	1	92.50	1	92.70	92.10	0	517	0.00%
2021/12/21	1	91.70	0	0.00	91.70	1	518	0.19%
2021/12/20	1	91.90	1	92.60	91.70	0	516	0.00%
2021/12/17	2	92.10	0	0.00	91.60	2	513	0.39%
2021/12/14	1	94.50	0	0.00	95.80	1	489	0.20%
2021/12/13	0	0.00	1	96.90	97.00	-1	479	-0.21%
2021/12/07	0	0.00	1	96.00	98.40	-1	471	-0.21%
2021/12/06	1	94.50	5	94.66	94.30	-4	433	-0.92%
2021/11/30	1	94.50	1	95.60	95.60	0	433	0.00%
2021/11/26	11	95.50	0	0.00	95.70	11	425	2.59%
2021/11/23	5	105.50	0	0.00	101.50	5	395	1.26%
2021/11/22	0	0.00	4	104.10	105.50	-4	356	-1.12%
2021/11/19	0	0.00	1	96.60	96.10	-1	306	-0.33%
2021/11/15	1	92.00	0	0.00	92.20	1	293	0.34%
2021/11/09	0	0.00	1	96.00	93.80	-1	308	-0.32%
2021/11/04	1	90.70	0	0.00	91.00	1	306	0.33%
2021/11/02	2	90.05	0	0.00	89.50	2	327	0.61%
2021/10/28	0	0.00	1	94.50	94.70	-1	315	-0.32%
2021/10/27	0	0.00	1	90.80	90.90	-1	310	-0.32%
2021/10/25	1	90.30	0	0.00	90.90	1	324	0.31%
2021/10/20	0	0.00	1	91.00	91.00	-1	351	-0.28%
2021/10/13	1	89.10	0	0.00	89.00	1	425	0.24%
2021/10/07	0	0.00	1	90.00	91.80	-1	467	-0.21%
2021/10/01	1	82.40	0	0.00	82.10	1	496	0.20%
2021/09/30	1	88.10	0	0.00	87.50	1	492	0.20%
2021/09/24	0	0.00	1	90.30	90.50	-1	540	-0.19%
2021/09/22	1	89.40	0	0.00	89.40	1	585	0.17%
2021/09/08	0	0.00	3	90.23	90.10	-3	657	-0.46%
2021/09/07	2	90.45	1	90.60	92.00	1	673	0.15%
2021/09/06	2	93.95	0	0.00	92.30	2	687	0.29%
2021/09/03	1	95.50	0	0.00	95.40	1	689	0.14%
2021/09/02	1	95.80	1	96.20	96.00	0	693	0.00%
2021/09/01	0	0.00	1	97.50	98.00	-1	700	-0.14%
2021/08/31	0	0.00	7	94.56	94.60	-7	698	-1.00%
2021/08/27	0	0.00	14	94.21	95.60	-14	709	-1.97%
2021/08/25	1	95.10	0	0.00	95.90	1	719	0.14%
2021/08/19	0	0.00	3	92.37	92.00	-3	755	-0.40%
2021/08/16	2	91.90	0	0.00	93.30	2	764	0.26%
2021/08/06	1	105.50	0	0.00	103.00	1	820	0.12%
2021/07/21	1	115.50	0	0.00	114.00	1	852	0.12%
2021/07/20	1	117.00	0	0.00	114.00	1	851	0.12%
2021/07/19	6	119.50	0	0.00	118.50	6	843	0.71%
2021/07/12	0	0.00	1	114.00	113.50	-1	785	-0.13%
2021/06/25	3	119.00	0	0.00	117.50	3	851	0.35%
2021/06/24	0	0.00	1	117.00	117.00	-1	857	-0.12%
2021/06/22	0	0.00	1	116.00	113.50	-1	867	-0.12%
2021/06/10	1	115.50	0	0.00	114.00	1	892	0.11%
2021/06/03	3	113.50	0	0.00	113.00	3	921	0.33%
2021/06/01	7	116.21	0	0.00	114.50	7	928	0.75%
2021/05/03	1	104.00	1	106.00	103.50	0	1,173	0.00%
2021/04/28	0	0.00	1	112.50	112.00	-1	1,240	-0.08%
2021/04/22	0	0.00	1	113.50	111.50	-1	1,451	-0.07%
2021/04/15	1	114.50	1	116.00	115.50	0	2,116	0.00%
2021/04/13	1	117.50	0	0.00	116.00	1	2,381	0.04%
2021/04/12	1	121.00	0	0.00	118.50	1	2,438	0.04%
2021/04/08	3	128.67	3	129.50	129.00	0	2,583	0.00%
2021/04/07	0	0.00	3	125.83	126.00	-3	2,592	-0.12%
2021/04/06	0	0.00	1	123.00	125.00	-1	2,643	-0.04%
2021/04/01	3	123.33	0	0.00	121.50	3	2,692	0.11%
2021/03/31	1	126.50	0	0.00	125.50	1	2,764	0.04%
2021/03/11	0	0.00	2	121.00	121.50	-2	3,248	-0.06%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/03/04	1	119.00	0	0.00	120.00	1	3,335	0.03%
2021/03/03	0	0.00	1	121.50	121.50	-1	3,347	-0.03%
2021/03/02	1	119.50	0	0.00	119.50	1	3,434	0.03%
2021/02/25	1	127.50	1	128.00	127.00	0	3,475	0.00%
2021/02/18	1	124.50	1	125.50	129.00	0	3,761	0.00%
2021/02/17	1	121.50	0	0.00	122.00	1	3,760	0.03%
2021/01/25	2	135.75	1	136.50	135.50	1	3,698	0.03%
2021/01/21	0	0.00	1	136.00	135.50	-1	3,617	-0.03%
2021/01/20	1	133.00	4	137.25	133.00	-3	3,587	-0.08%
2021/01/19	5	140.00	2	140.75	140.00	3	3,522	0.09%
2021/01/15	0	0.00	1	142.50	142.00	-1	3,431	-0.03%
2021/01/14	2	146.00	9	144.06	144.50	-7	3,351	-0.21%
2021/01/13	4	139.75	0	0.00	140.00	4	3,250	0.12%
2021/01/12	4	146.00	9	145.17	139.00	-5	3,183	-0.16%
2021/01/11	13	145.69	0	0.00	148.00	13	3,068	0.42%
2021/01/08	4	146.38	3	147.83	149.50	1	2,950	0.03%
2021/01/07	1	145.00	3	141.83	145.00	-2	2,671	-0.07%
2021/01/06	4	134.00	4	134.38	132.00	0	2,498	0.00%
2021/01/05	1	135.50	0	0.00	136.00	1	2,390	0.04%
2021/01/04	1	133.50	1	136.50	136.00	0	2,326	0.00%
2020/12/29	1	131.00	3	128.67	126.50	-2	2,084	-0.10%
2020/12/28	0	0.00	5	128.70	127.50	-5	2,022	-0.25%
2020/12/25	3	127.00	0	0.00	128.50	3	1,959	0.15%
2020/12/24	102	124.50	103	126.01	126.00	-1	1,870	-0.05%	大買/大賣/
2020/12/23	2	121.00	6	120.67	120.50	-4	1,776	-0.23%
2020/12/11	1	122.00	2	120.50	121.50	-1	1,637	-0.06%
2020/12/09	0	0.00	15	126.67	128.00	-15	1,559	-0.96%
2020/12/08	1	124.00	1	124.00	123.50	0	1,443	0.00%
2020/12/07	0	0.00	1	123.00	127.50	-1	1,383	-0.07%
2020/12/04	0	0.00	1	123.00	119.50	-1	1,284	-0.08%
2020/12/03	0	0.00	1	123.50	121.50	-1	1,257	-0.08%
2020/12/01	1	120.00	1	121.00	120.00	0	1,198	0.00%
2020/11/30	2	121.00	0	0.00	122.00	2	1,198	0.17%
2020/11/27	1	122.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	7	124.21	7	124.71	124.00	0	1,163	0.00%
2020/11/25	1	119.00	0	0.00	121.00	1	1,069	0.09%
2020/11/24	1	118.50	1	118.00	118.50	0	1,042	0.00%
2020/11/23	1	120.50	3	120.83	121.00	-2	1,008	-0.20%
2020/11/20	2	121.50	3	121.50	118.50	-1	965	-0.10%
2020/11/19	1	116.00	0	0.00	117.50	1	894	0.11%
2020/11/17	5	118.20	2	118.50	117.50	3	788	0.38%
2020/11/16	1	109.50	4	109.50	109.50	-3	696	-0.43%
2020/11/13	3	109.17	3	110.00	110.00	0	683	0.00%
2020/11/12	3	107.33	2	108.75	109.50	1	665	0.15%
2020/11/11	3	104.00	3	105.50	105.50	0	561	0.00%
2020/11/04	0	0.00	2	93.60	94.00	-2	643	-0.31%
2020/11/02	2	90.50	0	0.00	90.80	2	665	0.30%
2020/10/06	0	0.00	1	99.80	100.00	-1	1,165	-0.09%
2020/10/05	1	98.20	5	98.76	98.50	-4	1,215	-0.33%
2020/09/30	0	0.00	2	97.20	97.00	-2	1,339	-0.15%
2020/09/28	0	0.00	1	96.50	95.70	-1	1,510	-0.07%
2020/09/24	0	0.00	10	97.92	97.90	-10	1,599	-0.63%
2020/09/23	0	0.00	2	102.00	100.50	-2	1,718	-0.12%
2020/09/18	1	107.00	0	0.00	103.50	1	1,908	0.05%
2020/09/16	3	104.00	3	105.00	103.50	0	1,996	0.00%
2020/09/15	2	101.50	2	102.50	101.50	0	1,996	0.00%
2020/09/11	1	98.90	0	0.00	99.00	1	2,029	0.05%
2020/09/07	0	0.00	1	102.00	102.00	-1	2,072	-0.05%
2020/09/04	0	0.00	1	103.50	103.50	-1	2,076	-0.05%
2020/09/03	2	107.25	0	0.00	105.00	2	2,077	0.10%
2020/09/01	0	0.00	1	103.00	105.00	-1	2,093	-0.05%
2020/08/28	0	0.00	2	106.50	106.00	-2	2,120	-0.09%
2020/08/27	4	105.63	2	106.50	106.00	2	2,135	0.09%
2020/08/26	0	0.00	2	107.00	107.00	-2	2,174	-0.09%
2020/08/25	0	0.00	3	105.00	105.00	-3	2,184	-0.14%
2020/08/21	1	100.50	2	101.75	102.50	-1	2,185	-0.05%
2020/08/20	17	100.44	1	98.90	98.30	16	2,180	0.73%
2020/08/19	0	0.00	1	106.00	106.00	-1	2,166	-0.05%
2020/08/18	1	109.50	1	110.00	109.00	0	2,165	0.00%
2020/08/17	2	110.50	2	111.50	110.50	0	2,176	0.00%
2020/08/12	1	107.50	1	109.00	109.50	0	2,188	0.00%
2020/08/11	7	110.64	1	109.00	108.50	6	2,184	0.27%
2020/08/10	4	115.88	7	116.79	115.50	-3	2,152	-0.14%
2020/08/07	0	0.00	3	112.50	112.00	-3	2,108	-0.14%
2020/08/06	1	115.00	0	0.00	114.00	1	2,106	0.05%
2020/08/04	0	0.00	8	110.50	112.50	-8	2,109	-0.38%
2020/08/03	10	109.60	0	0.00	109.50	10	2,113	0.47%
2020/07/31	10	109.75	10	109.50	111.00	0	2,117	0.00%
2020/07/29	1	106.00	2	105.00	106.50	-1	2,137	-0.05%
2020/07/28	7	106.71	10	105.85	104.00	-3	2,144	-0.14%
2020/07/27	5	106.60	0	0.00	106.00	5	2,172	0.23%
2020/07/24	0	0.00	2	115.50	113.00	-2	2,156	-0.09%
2020/07/23	8	114.44	0	0.00	114.50	8	2,168	0.37%
2020/07/22	5	115.50	5	116.50	116.00	0	2,208	0.00%
2020/07/20	3	112.83	3	114.00	116.00	0	2,213	0.00%
2020/07/17	5	117.50	2	118.50	117.00	3	2,208	0.14%
2020/07/16	2	117.50	2	120.00	117.50	0	2,218	0.00%
2020/07/15	11	120.91	9	123.72	118.50	2	2,224	0.09%
2020/07/14	10	120.80	6	122.17	121.00	4	2,276	0.18%
2020/07/13	5	126.50	2	127.50	128.50	3	2,266	0.13%
2020/07/10	2	128.50	6	125.17	122.50	-4	2,270	-0.18%
2020/07/09	14	132.71	10	131.05	127.50	4	2,267	0.18%
2020/07/08	4	126.38	4	126.63	129.50	0	2,153	0.00%
2020/07/07	6	120.25	9	118.72	118.00	-3	2,087	-0.14%
2020/07/06	7	117.29	1	117.50	117.50	6	2,040	0.29%
2020/07/03	7	116.79	5	117.80	117.00	2	2,034	0.10%
2020/07/02	6	116.92	3	113.67	116.00	3	2,024	0.15%
2020/07/01	2	112.00	0	0.00	111.00	2	1,921	0.10%
2020/06/30	6	111.17	6	111.25	110.50	0	1,906	0.00%
2020/06/29	9	111.72	4	112.00	109.50	5	1,893	0.26%
2020/06/24	2	109.00	10	112.90	113.00	-8	1,789	-0.45%
2020/06/23	0	0.00	2	104.50	103.00	-2	1,759	-0.11%
2020/06/22	3	103.33	3	104.33	103.00	0	1,808	0.00%
2020/06/19	7	104.50	2	104.50	105.00	5	1,812	0.28%
2020/06/18	2	104.00	0	0.00	104.00	2	1,810	0.11%
2020/06/15	4	101.50	0	0.00	99.00	4	1,838	0.22%
2020/06/09	0	0.00	2	107.50	108.00	-2	1,911	-0.10%
2020/06/03	0	0.00	5	111.00	111.00	-5	2,031	-0.25%
2020/06/02	6	113.17	1	110.00	110.00	5	2,035	0.25%
2020/05/26	0	0.00	1	111.50	108.00	-1	2,067	-0.05%
2020/05/25	1	110.00	0	0.00	110.00	1	2,067	0.05%
2020/05/20	2	107.50	1	108.00	108.00	1	2,083	0.05%
2020/05/15	0	0.00	1	106.00	104.00	-1	2,129	-0.05%
2020/05/14	1	103.00	0	0.00	103.00	1	2,129	0.05%
2020/05/12	0	0.00	1	114.50	111.50	-1	2,167	-0.05%
2020/04/30	3	114.67	1	113.50	115.50	2	2,398	0.08%
2020/04/27	4	111.25	9	112.00	109.50	-5	2,416	-0.21%
2020/04/22	4	106.88	13	105.96	108.00	-9	2,500	-0.36%
2020/04/21	0	0.00	6	108.00	107.00	-6	2,555	-0.23%
2020/04/20	0	0.00	1	107.00	107.50	-1	2,623	-0.04%
2020/04/17	4	111.88	1	109.00	108.00	3	2,740	0.11%
2020/04/16	1	107.50	1	103.50	107.00	0	2,772	0.00%
2020/04/15	3	104.50	0	0.00	104.50	3	2,860	0.10%
2020/04/10	4	96.00	0	0.00	94.80	4	2,978	0.13%
2020/03/27	0	0.00	1	90.80	86.90	-1	3,640	-0.03%
2020/03/26	1	89.40	0	0.00	89.90	1	3,585	0.03%
2020/03/23	10	71.00	0	0.00	69.80	10	3,527	0.28%
2020/03/12	3	105.00	3	105.00	99.90	0	3,537	0.00%
2020/03/11	2	115.75	0	0.00	111.00	2	3,523	0.06%
2020/03/10	0	0.00	21	109.93	115.00	-21	3,520	-0.60%
2020/03/09	2	112.00	0	0.00	112.00	2	3,501	0.06%
2020/02/20	20	141.00	0	0.00	139.00	20	3,983	0.50%
2020/02/17	0	0.00	1	140.00	140.50	-1	4,117	-0.02%
2020/02/14	1	142.00	1	141.00	142.50	0	4,171	0.00%
2020/02/13	1	142.50	0	0.00	139.50	1	4,252	0.02%
2020/02/11	1	135.00	1	135.50	135.00	0	4,262	0.00%
2020/02/10	0	0.00	1	132.00	131.50	-1	4,264	-0.02%
2020/02/07	4	132.63	4	134.38	130.50	0	4,254	0.00%
2020/02/06	2	135.00	2	133.25	137.00	0	4,248	0.00%
2020/02/05	2	132.25	1	133.00	131.00	1	4,208	0.02%
2020/02/04	1	131.50	0	0.00	136.00	1	4,188	0.02%
2020/01/31	0	0.00	1	139.50	136.00	-1	4,141	-0.02%
2020/01/20	0	0.00	1	162.50	159.00	-1	4,152	-0.02%
2020/01/17	3	160.67	3	163.50	160.00	0	4,238	0.00%
2020/01/16	4	166.88	3	165.33	168.00	1	4,269	0.02%
2020/01/15	4	165.38	5	167.60	164.00	-1	4,263	-0.02%
2020/01/14	1	169.50	2	168.75	167.50	-1	4,224	-0.02%
2020/01/13	2	165.00	0	0.00	167.00	2	4,184	0.05%
2020/01/10	2	161.75	0	0.00	162.00	2	4,122	0.05%
2020/01/09	0	0.00	2	160.50	161.00	-2	4,112	-0.05%
2020/01/08	4	150.50	4	151.50	151.00	0	4,062	0.00%
2020/01/03	1	160.00	1	161.50	156.50	0	4,082	0.00%
2020/01/02	1	162.50	1	161.00	162.50	0	4,153	0.00%
2019/12/31	3	160.67	3	160.83	162.00	0	4,233	0.00%
2019/12/30	4	153.63	7	156.86	156.00	-3	4,092	-0.07%
2019/12/27	7	151.43	4	151.75	152.00	3	3,954	0.08%
2019/12/26	4	142.13	4	143.25	147.00	0	3,786	0.00%
2019/12/18	2	137.50	0	0.00	136.50	2	4,001	0.05%
2019/12/13	0	0.00	1	135.50	134.50	-1	4,203	-0.02%
2019/12/09	0	0.00	1	133.50	134.00	-1	4,106	-0.02%
2019/12/02	11	130.36	12	129.96	131.50	-1	4,187	-0.02%
2019/11/29	2	138.50	1	132.00	132.00	1	4,198	0.02%
2019/11/28	5	146.00	5	144.00	143.50	0	4,165	0.00%
2019/11/27	4	151.75	4	152.38	148.00	0	4,148	0.00%
2019/11/25	1	142.50	6	144.17	142.50	-5	3,921	-0.13%
2019/11/21	6	143.25	0	0.00	145.50	6	3,892	0.15%
2019/11/20	1	143.00	0	0.00	144.00	1	3,863	0.03%
2019/11/19	3	146.17	3	143.50	143.50	0	3,864	0.00%
2019/11/18	6	148.67	4	147.13	147.00	2	3,902	0.05%
2019/11/15	4	149.38	3	149.33	145.50	1	3,846	0.03%
2019/11/14	1	149.00	0	0.00	149.00	1	3,771	0.03%
2019/11/12	4	153.25	4	158.13	161.00	0	3,655	0.00%
2019/11/08	6	165.75	6	156.67	157.00	0	3,540	0.00%
2019/11/07	6	166.67	6	169.08	169.50	0	3,481	0.00%
2019/11/06	5	169.30	5	167.50	167.50	0	3,452	0.00%
2019/11/04	1	175.50	1	172.50	172.50	0	3,425	0.00%
2019/11/01	1	175.50	1	175.00	175.00	0	3,419	0.00%
2019/10/31	1	168.00	1	169.00	170.00	0	3,409	0.00%
2019/10/30	2	170.50	7	171.93	175.50	-5	3,347	-0.15%
2019/10/29	4	170.50	8	174.25	169.50	-4	3,321	-0.12%
2019/10/28	3	175.83	3	177.00	174.00	0	3,283	0.00%
2019/10/25	11	175.23	2	175.50	175.50	9	3,232	0.28%
2019/10/24	1	156.00	3	168.83	171.00	-2	3,111	-0.06%
2019/10/23	1	157.00	0	0.00	156.00	1	3,023	0.03%
2019/10/22	1	158.50	0	0.00	156.00	1	2,988	0.03%
2019/10/18	5	157.00	5	156.30	157.00	0	2,908	0.00%
2019/10/17	1	151.00	1	153.00	156.00	0	2,831	0.00%
2019/10/14	12	151.00	12	148.67	151.00	0	2,632	0.00%
2019/10/09	10	144.50	10	145.50	148.00	0	2,568	0.00%
2019/10/08	4	140.63	4	139.75	142.00	0	2,490	0.00%
2019/10/07	3	136.83	4	136.50	136.00	-1	2,349	-0.04%
2019/10/04	3	130.00	4	129.63	130.00	-1	2,196	-0.05%
2019/10/03	5	124.00	5	121.00	124.00	0	2,122	0.00%
2019/10/02	6	121.42	7	118.57	121.50	-1	2,147	-0.05%
2019/10/01	3	118.67	6	119.42	119.00	-3	2,129	-0.14%
2019/09/27	6	128.42	4	132.63	117.50	2	2,117	0.09%
2019/09/26	1	125.00	0	0.00	125.00	1	1,959	0.05%
2019/09/25	4	125.50	3	125.50	125.50	1	1,952	0.05%
2019/09/24	0	0.00	1	125.50	125.50	-1	1,948	-0.05%
2019/09/23	7	126.64	7	126.86	126.50	0	1,919	0.00%
2019/09/20	4	125.13	3	124.17	123.50	1	1,838	0.05%
2019/09/19	13	124.35	13	124.50	125.00	0	1,801	0.00%
2019/09/18	0	0.00	3	117.67	119.50	-3	1,680	-0.18%
2019/09/17	2	116.00	0	0.00	115.50	2	1,643	0.12%
2019/09/16	1	111.50	2	112.75	112.00	-1	1,639	-0.06%
2019/09/11	0	0.00	3	114.33	115.00	-3	1,666	-0.18%
2019/09/10	0	0.00	1	114.50	114.00	-1	1,663	-0.06%
2019/09/09	10	117.10	6	114.92	113.50	4	1,651	0.24%
2019/09/06	2	120.25	2	121.00	122.00	0	1,601	0.00%
2019/09/05	0	0.00	1	122.50	121.00	-1	1,576	-0.06%
2019/09/04	1	118.00	1	119.00	121.00	0	1,523	0.00%
2019/09/03	1	118.50	0	0.00	118.50	1	1,512	0.07%
2019/09/02	1	113.00	6	116.83	117.50	-5	1,452	-0.34%
2019/08/30	1	112.00	0	0.00	112.50	1	1,380	0.07%
2019/08/29	3	110.00	3	111.17	114.50	0	1,351	0.00%
2019/08/27	0	0.00	1	106.00	106.50	-1	1,304	-0.08%
2019/08/22	4	113.63	5	111.50	110.00	-1	1,290	-0.08%
2019/08/21	5	112.00	5	114.80	110.50	0	1,266	0.00%
2019/08/20	1	109.00	1	108.00	108.50	0	1,196	0.00%
2019/08/19	5	106.70	2	107.00	108.00	3	1,197	0.25%
2019/08/14	3	106.67	3	106.67	104.50	0	1,228	0.00%
2019/08/13	1	106.00	4	105.88	104.00	-3	1,239	-0.24%
2019/08/12	5	102.50	5	104.00	102.50	0	1,224	0.00%
2019/08/08	1	101.50	1	101.00	102.50	0	1,236	0.00%
2019/08/06	1	101.50	1	101.00	101.00	0	1,289	0.00%
2019/08/05	10	102.25	10	100.50	100.50	0	1,335	0.00%
2019/08/02	11	104.41	8	104.00	105.00	3	1,360	0.22%
2019/08/01	0	0.00	1	109.00	109.50	-1	1,384	-0.07%
2019/07/31	3	110.83	0	0.00	111.00	3	1,391	0.22%
2019/07/30	2	111.50	1	109.00	109.00	1	1,397	0.07%
2019/07/26	1	115.00	1	115.00	115.00	0	1,427	0.00%
2019/07/25	2	116.50	2	117.75	115.00	0	1,434	0.00%
2019/07/24	0	0.00	1	111.50	114.50	-1	1,399	-0.07%
2019/07/23	1	112.00	1	112.50	110.50	0	1,445	0.00%
2019/07/17	1	112.00	1	112.00	112.00	0	1,510	0.00%
2019/07/15	1	112.00	0	0.00	111.00	1	1,531	0.07%
2019/07/12	7	112.64	7	113.14	111.50	0	1,565	0.00%
2019/07/11	1	107.00	2	106.75	107.00	-1	1,541	-0.06%
2019/07/10	1	105.50	0	0.00	106.00	1	1,569	0.06%
2019/07/08	3	105.83	3	105.83	105.00	0	1,614	0.00%
2019/07/05	0	0.00	2	101.50	102.00	-2	1,655	-0.12%
2019/07/04	7	101.36	5	100.80	100.50	2	1,692	0.12%
2019/07/03	1	101.50	1	107.00	101.50	0	1,724	0.00%
2019/07/02	0	0.00	1	105.00	106.00	-1	1,861	-0.05%
2019/07/01	5	105.70	5	105.50	105.50	0	1,900	0.00%
2019/06/28	1	102.50	2	103.75	103.00	-1	1,950	-0.05%
2019/06/27	2	105.50	0	0.00	105.00	2	1,987	0.10%
2019/06/26	1	104.50	1	104.00	104.00	0	2,006	0.00%
2019/06/25	3	105.17	2	103.75	103.50	1	2,011	0.05%
2019/06/24	2	105.00	2	107.00	105.00	0	2,007	0.00%
2019/06/20	2	97.90	2	100.50	103.50	0	2,020	0.00%
2019/06/14	4	97.75	4	98.28	95.00	0	2,122	0.00%
2019/06/13	1	96.20	1	96.70	96.70	0	2,142	0.00%
2019/06/10	1	95.80	2	93.35	96.30	-1	2,269	-0.04%
2019/06/06	2	89.80	2	88.70	89.80	0	2,269	0.00%
2019/06/04	1	90.00	1	88.60	88.60	0	2,288	0.00%
2019/06/03	4	91.83	3	88.50	88.50	1	2,346	0.04%
2019/05/31	2	94.90	3	94.33	94.50	-1	2,381	-0.04%
2019/05/30	4	93.05	4	92.25	93.40	0	2,374	0.00%
2019/05/29	3	90.33	3	90.77	90.50	0	2,368	0.00%
2019/05/22	1	94.20	0	0.00	91.90	1	2,457	0.04%
2019/05/21	4	94.78	4	96.10	96.10	0	2,457	0.00%
2019/05/20	1	93.50	0	0.00	94.10	1	2,456	0.04%
2019/05/16	3	97.60	3	96.30	95.00	0	2,438	0.00%
2019/05/15	10	97.66	11	96.71	96.60	-1	2,435	-0.04%
2019/05/10	2	109.00	1	109.00	106.00	1	2,379	0.04%
2019/05/09	12	111.46	12	107.33	108.00	0	2,348	0.00%
2019/05/08	2	113.00	2	116.50	118.00	0	2,309	0.00%
2019/05/06	2	111.25	2	112.00	112.00	0	2,349	0.00%
2019/04/25	1	133.50	1	130.00	129.00	0	2,246	0.00%
2019/04/19	6	131.83	6	127.75	127.50	0	2,233	0.00%
2019/04/18	5	131.50	4	131.88	131.00	1	2,220	0.05%
2019/04/17	7	132.36	8	130.19	130.00	-1	2,239	-0.04%
2019/04/16	6	130.25	6	133.75	135.00	0	2,214	0.00%
2019/04/15	3	130.00	3	129.50	129.50	0	2,200	0.00%
2019/04/10	1	137.50	3	137.67	137.50	-2	2,241	-0.09%
2019/04/09	2	136.75	0	0.00	140.00	2	2,238	0.09%
2019/04/08	3	131.50	5	132.80	138.00	-2	2,230	-0.09%
2019/04/03	4	122.75	3	123.17	125.50	1	2,155	0.05%
2019/04/02	5	121.20	3	122.67	121.00	2	2,135	0.09%
2019/04/01	1	116.50	3	119.17	115.50	-2	2,111	-0.09%
2019/03/29	6	117.00	5	114.50	117.00	1	2,071	0.05%
2019/03/28	1	111.50	2	113.00	112.00	-1	2,077	-0.05%
2019/03/27	3	113.83	1	115.00	113.50	2	2,093	0.10%
2019/03/26	1	114.00	3	114.50	112.00	-2	2,107	-0.09%
2019/03/25	1	109.00	1	109.50	110.00	0	2,109	0.00%
2019/03/22	1	112.00	1	113.00	115.00	0	2,113	0.00%
2019/03/21	0	0.00	1	112.00	113.50	-1	2,158	-0.05%
2019/03/20	20	115.50	26	111.50	111.50	-6	2,258	-0.27%
2019/03/19	5	114.80	4	116.13	115.50	1	2,274	0.04%
2019/03/15	23	107.74	20	108.63	109.00	3	2,215	0.14%
2019/03/14	4	105.38	6	103.42	106.00	-2	2,190	-0.09%
2019/03/13	1	98.70	1	99.00	98.70	0	2,147	0.00%
2019/03/12	1	100.00	4	100.80	98.10	-3	2,170	-0.14%
2019/03/11	5	96.90	3	96.97	98.60	2	2,179	0.09%
2019/03/08	2	96.50	0	0.00	96.00	2	2,228	0.09%
2019/03/07	4	98.05	1	98.00	97.50	3	2,266	0.13%
2019/03/06	0	0.00	1	93.50	95.90	-1	2,356	-0.04%
2019/02/26	2	92.50	1	93.20	91.00	1	2,462	0.04%
2019/02/15	1	87.70	0	0.00	85.60	1	2,831	0.04%
2019/02/12	2	88.60	2	89.25	87.50	0	2,871	0.00%
2019/01/28	0	0.00	1	84.20	83.90	-1	3,002	-0.03%
2019/01/25	1	83.10	0	0.00	85.00	1	2,985	0.03%
2019/01/23	1	81.30	1	81.40	81.00	0	2,938	0.00%
2019/01/22	1	81.30	1	81.30	81.30	0	2,949	0.00%
2019/01/21	8	80.58	17	80.65	81.30	-9	2,996	-0.30%
2019/01/18	9	80.11	0	0.00	79.60	9	3,024	0.30%
2019/01/15	1	79.20	0	0.00	78.50	1	3,115	0.03%
2019/01/09	0	0.00	2	80.70	80.80	-2	3,138	-0.06%
2019/01/08	0	0.00	12	80.00	80.00	-12	3,088	-0.39%
2019/01/03	21	83.65	9	81.04	80.90	12	3,059	0.39%
2018/12/28	0	0.00	1	78.60	79.00	-1	2,997	-0.03%
2018/12/26	3	79.60	2	77.40	75.60	1	2,935	0.03%
2018/12/25	0	0.00	3	76.93	77.70	-3	2,863	-0.10%
2018/12/24	1	77.70	0	0.00	78.70	1	2,841	0.04%
2018/12/21	2	76.70	0	0.00	76.60	2	2,838	0.07%
2018/12/18	0	0.00	1	76.70	76.40	-1	2,752	-0.04%
2018/12/17	1	78.90	2	80.15	79.50	-1	2,720	-0.04%
2018/12/14	1	80.10	1	79.80	79.30	0	2,702	0.00%
2018/12/13	4	79.13	1	76.00	78.40	3	2,649	0.11%
2018/12/12	1	76.20	0	0.00	76.20	1	2,538	0.04%
2018/12/04	1	77.70	21	76.57	76.50	-20	2,507	-0.80%
2018/11/30	0	0.00	4	72.35	71.40	-4	2,409	-0.17%
2018/11/29	54	71.87	47	70.36	70.30	7	2,372	0.30%
2018/11/28	11	68.10	0	0.00	70.50	11	2,234	0.49%
2018/11/22	1	63.30	0	0.00	60.60	1	2,108	0.05%
2018/11/21	0	0.00	1	61.50	62.10	-1	2,031	-0.05%
2018/11/19	1	63.50	6	60.17	64.40	-5	2,008	-0.25%
2018/11/16	1	62.30	0	0.00	61.00	1	1,946	0.05%
2018/11/05	7	68.69	3	68.73	69.30	4	1,679	0.24%
2018/10/31	0	0.00	1	59.00	60.00	-1	1,625	-0.06%
2018/10/26	1	57.50	0	0.00	57.70	1	1,526	0.07%
2018/10/24	1	59.80	1	58.10	57.60	0	1,436	0.00%
2018/10/22	1	61.80	0	0.00	64.50	1	1,366	0.07%
2018/10/12	1	67.10	1	65.60	67.50	0	1,283	0.00%
2018/10/08	2	80.40	1	81.20	76.50	1	1,217	0.08%
2018/10/05	0	0.00	3	85.40	85.00	-3	1,176	-0.25%
2018/10/01	1	97.30	0	0.00	97.50	1	1,154	0.09%
2018/09/28	0	0.00	1	101.50	97.10	-1	1,159	-0.09%
2018/09/27	1	91.30	0	0.00	92.80	1	1,119	0.09%
2018/09/17	4	89.00	4	89.60	90.30	0	1,079	0.00%
2018/09/12	7	85.71	2	87.60	85.40	5	1,028	0.49%
2018/09/11	1	93.60	0	0.00	93.20	1	994	0.10%
2018/09/05	2	120.00	0	0.00	120.00	2	954	0.21%
2018/08/23	1	115.50	1	117.00	123.00	0	832	0.00%
2018/07/02	1	153.50	1	156.50	151.50	0	1,262	0.00%
2018/05/22	0	0.00	1	165.00	167.00	-1	1,484	-0.07%
2018/05/21	1	167.50	1	165.00	162.50	0	1,454	0.00%
2018/05/18	3	160.33	3	156.83	160.00	0	1,415	0.00%
2018/05/14	1	151.00	0	0.00	150.00	1	1,558	0.06%
2018/05/11	0	0.00	2	134.00	142.50	-2	1,562	-0.13%
2018/05/09	1	146.00	0	0.00	145.00	1	1,614	0.06%
2018/05/08	3	147.50	2	147.50	149.50	1	1,621	0.06%
2018/04/20	0	0.00	2	158.50	157.00	-2	1,851	-0.11%
2018/04/18	2	168.00	0	0.00	163.50	2	1,872	0.11%
2018/04/16	0	0.00	2	170.00	165.00	-2	1,909	-0.10%
2018/04/13	4	167.00	3	169.17	167.50	1	1,928	0.05%
2018/04/10	8	157.06	8	159.75	165.00	0	1,948	0.00%
2018/03/30	1	149.50	1	147.00	146.00	0	2,007	0.00%
2018/03/20	0	0.00	2	142.50	144.50	-2	2,226	-0.09%
2018/03/19	2	141.00	0	0.00	141.00	2	2,230	0.09%
2018/03/15	0	0.00	1	155.00	151.50	-1	2,193	-0.05%
2018/03/08	1	137.00	1	139.00	141.00	0	2,178	0.00%
2018/03/07	3	141.17	7	138.86	134.50	-4	2,185	-0.18%
2018/03/06	2	140.50	0	0.00	140.00	2	2,204	0.09%
2018/03/01	0	0.00	1	133.00	131.50	-1	2,495	-0.04%
2018/02/09	0	0.00	1	115.50	125.00	-1	2,602	-0.04%
2018/02/08	3	126.83	3	129.50	124.00	0	2,564	0.00%
2018/02/05	1	144.50	0	0.00	144.00	1	2,563	0.04%
2018/02/01	2	158.25	7	155.29	155.00	-5	2,609	-0.19%
2018/01/30	10	156.00	5	152.00	151.00	5	2,579	0.19%
2018/01/25	0	0.00	2	151.50	150.50	-2	2,594	-0.08%
2018/01/24	2	156.50	0	0.00	152.00	2	2,631	0.08%
2018/01/23	6	152.33	6	155.67	158.00	0	2,673	0.00%
2018/01/17	0	0.00	1	148.00	147.00	-1	2,883	-0.03%
2018/01/15	0	0.00	1	142.00	144.50	-1	3,201	-0.03%
2018/01/12	1	143.50	5	143.00	145.00	-4	3,281	-0.12%
2018/01/05	0	0.00	1	153.00	154.50	-1	3,179	-0.03%
2018/01/04	10	153.25	8	154.13	154.00	2	3,172	0.06%
2018/01/03	2	147.00	2	148.00	152.50	0	3,114	0.00%