晶碩 (6491)-國票-南科券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
472.5
漲跌
▲6.0
漲幅
+1.29%
成交量
815張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	475.00	0	0.00	472.50	0.1	943	0.01%
2024/05/29	1	471.50	0	0.00	468.00	1	943	0.11%
2024/05/28	1	467.00	0	0.00	468.50	1	943	0.11%
2024/05/22	0	0.00	1	502.00	501.00	-1	958	-0.10%
2024/05/09	1	490.00	0	0.00	490.00	1	960	0.10%
2024/05/06	0	499.00	0	0.00	495.50	0	978	0.00%
2024/05/03	2	507.00	0	0.00	501.00	2	958	0.21%
2024/05/02	1	531.00	0	0.00	532.00	1	927	0.11%
2024/04/26	0	517.00	0	0.00	514.00	0	882	0.00%
2024/04/01	1	477.00	0	0.00	479.00	1	705	0.14%
2024/03/19	0	0.00	1	446.50	453.50	-1	671	-0.15%
2024/03/14	1	442.00	0.5	435.94	444.00	0.5	625	0.08%
2024/03/08	0.1	410.00	0	0.00	401.00	0.1	641	0.02%
2024/03/07	0.4	412.00	0	0.00	410.50	0.4	682	0.06%
2024/02/27	0	0.00	0.1	410.00	402.50	-0.1	739	-0.01%
2024/02/19	0	0.00	1	392.00	389.50	-1	748	-0.13%
2024/02/16	0	385.50	0	0.00	385.00	0	754	0.00%
2024/01/25	0	370.00	0	0.00	371.50	0	893	0.00%
2024/01/19	1	373.00	0	0.00	373.50	1	927	0.11%
2024/01/17	0	380.00	0	0.00	379.00	0	924	0.00%
2024/01/16	0	387.00	0	0.00	386.00	0	917	0.00%
2024/01/03	0	388.00	0	0.00	386.00	0	931	0.00%
2024/01/02	0	400.00	0	0.00	399.50	0	941	0.00%
2023/12/21	0	390.00	0.1	387.00	385.00	-0.1	1,079	-0.01%
2023/12/18	0	399.50	0	0.00	397.50	0	1,113	0.00%
2023/12/15	0	0.00	1	404.00	404.00	-1	1,113	-0.09%
2023/12/11	0	400.00	1	401.50	398.50	-1	1,067	-0.09%
2023/12/08	1	401.50	0	0.00	402.00	1	1,064	0.09%
2023/12/07	0	0.00	0.1	414.50	409.50	-0.1	1,053	0.00%
2023/12/04	1	417.00	0	0.00	407.50	1	996	0.10%
2023/12/01	2	398.00	2	400.25	399.50	0	953	0.00%
2023/11/30	2	402.25	2	403.75	403.00	0	952	0.00%
2023/11/27	0	405.71	0	0.00	405.00	0	1,040	0.00%
2023/11/24	0.1	401.50	0	0.00	399.50	0.1	1,022	0.01%
2023/11/21	1	397.50	1	396.00	396.00	0	998	0.00%
2023/11/20	3	392.33	3	394.50	394.50	0	982	0.00%
2023/11/15	3	401.50	3	397.00	397.00	0	926	0.00%
2023/11/13	0	0.00	1	407.50	408.00	-1	903	-0.11%
2023/11/08	1	414.00	0	0.00	410.00	1	867	0.12%
2023/11/03	1	386.50	2	381.00	381.00	-1	778	-0.13%
2023/11/02	1	392.00	0	0.00	396.50	1	762	0.13%
2023/10/27	0	0.00	1	401.00	398.50	-1	774	-0.13%
2023/10/12	1	392.00	0.1	393.00	392.50	0.9	788	0.12%
2023/10/05	2	398.00	2	392.50	392.50	0	762	0.00%
2023/10/04	0	0.00	2	393.00	399.50	-2	746	-0.27%
2023/10/03	1	386.50	0	0.00	386.00	1	728	0.14%
2023/09/27	0.1	384.25	0	0.00	386.00	0.1	740	0.01%
2023/09/26	2	389.20	1.2	382.75	381.50	0.9	737	0.12%
2023/09/25	0	0.00	5	384.20	387.50	-5	714	-0.70%
2023/09/22	0	0.00	1	371.00	368.00	-1	690	-0.14%
2023/09/21	0	0.00	0.1	366.38	355.50	-0.1	682	-0.01%
2023/09/20	1	362.00	0	0.00	366.00	1	673	0.15%
2023/09/15	0	351.63	0	0.00	352.00	0	668	0.01%
2023/09/14	1	349.00	1	350.00	350.00	0	671	0.00%
2023/09/12	3	349.00	2	354.00	356.50	1	674	0.15%
2023/09/11	0	0.00	2	361.50	360.00	-2	662	-0.30%
2023/09/07	0	0.00	1	370.00	370.50	-1	672	-0.15%
2023/09/05	2	373.00	1	371.00	374.00	1	684	0.15%
2023/09/04	1	370.00	0	0.00	380.00	1	698	0.14%
2023/09/01	1	396.00	1	393.00	385.00	0	689	0.00%
2023/08/31	0	0.00	6	378.65	385.50	-6	649	-0.93%
2023/08/30	1	356.50	0	0.00	354.50	1	586	0.17%
2023/08/28	0	336.50	0	0.00	334.00	0	586	0.00%
2023/08/25	0	0.00	0	365.00	336.50	0	594	0.00%
2023/08/17	0	0.00	17	331.00	339.50	-17	624	-2.72%
2023/08/14	0	0.00	1	338.00	335.00	-1	644	-0.16%
2023/08/10	0	340.00	0	341.00	339.00	0	653	0.00%
2023/08/08	1	337.52	1	341.00	341.00	0	709	0.00%
2023/08/07	4	345.26	1	343.00	343.00	3	723	0.42%
2023/08/02	4	351.88	3	347.00	347.00	1	701	0.14%
2023/08/01	5	361.30	0	0.00	353.00	5	699	0.71%
2023/07/31	1	387.00	2	386.25	379.50	-1	671	-0.15%
2023/07/27	0	0.00	0	377.00	376.50	0	674	0.00%
2023/07/25	0	0.00	1	375.00	374.50	-1	685	-0.15%
2023/07/24	1	362.50	0	0.00	363.00	1	678	0.15%
2023/07/21	1	363.50	0	0.00	363.00	1	680	0.15%
2023/07/20	0	0.00	0	369.00	367.00	0	678	0.00%
2023/07/19	0	0.00	1	371.99	367.50	-1	683	-0.15%
2023/07/18	1	363.00	0	366.00	362.00	1	696	0.14%
2023/07/17	0	0.00	5	379.99	374.00	-5	697	-0.72%
2023/07/14	0	0.00	2	370.00	370.00	-2	709	-0.28%
2023/07/13	0	0.00	0	363.00	361.00	0	712	0.00%
2023/07/12	0	0.00	0	365.00	361.00	0	709	0.00%
2023/07/11	0	0.00	0.2	368.00	369.00	-0.2	711	-0.03%
2023/07/10	3	360.33	0	0.00	359.00	3	705	0.43%
2023/07/07	0.2	379.50	0	0.00	371.50	0.2	698	0.03%
2023/07/06	0	383.00	1	383.50	382.00	-1	693	-0.15%
2023/07/05	0	0.00	2	363.00	366.50	-2	661	-0.30%
2023/07/04	0	0.00	0	355.50	354.00	0	644	0.00%
2023/06/27	0	0.00	0	343.50	342.00	0	643	0.00%
2023/06/21	0	0.00	0.1	346.75	348.00	-0.1	644	-0.01%
2023/06/16	0	0.00	0.1	347.60	345.00	-0.1	653	-0.01%
2023/06/15	1	340.00	0	0.00	337.50	1	647	0.15%
2023/06/14	18.2	336.71	1	336.50	336.50	17.2	645	2.66%
2023/06/13	1.1	346.00	0	0.00	344.00	1.1	638	0.17%
2023/06/12	0	345.29	0	0.00	349.50	0	636	0.00%
2023/06/09	1	347.53	1	346.00	346.00	0	632	0.00%
2023/06/08	4	356.63	0	0.00	354.00	4	621	0.64%
2023/06/06	1	377.07	0	0.00	378.50	1	595	0.17%
2023/06/05	0	379.50	4.3	378.38	381.00	-4.3	591	-0.73%
2023/06/02	1.1	363.69	0	0.00	364.00	1.1	587	0.19%
2023/06/01	0.1	366.92	0	0.00	366.00	0.1	588	0.02%
2023/05/31	0.1	365.56	0	0.00	360.50	0.1	589	0.01%
2023/05/29	3	365.00	0	0.00	366.50	3	581	0.52%
2023/05/23	0.1	373.50	0	0.00	366.50	0.1	576	0.02%
2023/05/22	1	362.50	0	0.00	362.50	1	575	0.17%
2023/05/18	1	367.50	1	366.53	366.50	0	573	0.00%
2023/05/15	1	351.50	1	352.50	352.50	0	593	0.00%
2023/05/12	0	359.50	0	0.00	357.00	0	581	0.00%
2023/05/11	2	385.50	2	376.00	376.00	0	546	0.00%
2023/05/10	3	400.67	2	397.55	397.00	1	532	0.18%
2023/05/09	2	404.45	2	398.50	398.50	0	534	0.00%
2023/05/08	1	406.50	3	405.00	406.00	-2	531	-0.38%
2023/05/05	1	407.00	1	407.00	407.00	0	535	0.00%
2023/05/04	1	410.00	1	409.00	409.00	0	546	0.00%
2023/05/02	2	418.50	2	415.00	415.00	0	560	0.00%
2023/04/28	0	425.50	0	0.00	434.50	0	553	0.00%
2023/04/25	0	0.00	1	426.00	413.50	-1	615	-0.16%
2023/04/24	0	0.00	1	419.00	421.50	-1	622	-0.16%
2023/04/21	0	0.00	0	424.00	421.50	0	628	0.00%
2023/04/20	1	438.50	0	0.00	436.00	1	617	0.16%
2023/04/19	3	444.66	0	436.00	441.00	3	615	0.48%
2023/04/10	0	0.00	0	412.50	413.50	0	630	0.00%
2023/04/07	0	421.00	0	0.00	419.00	0	637	0.01%
2023/03/24	0	0.00	0	422.50	420.00	0	677	0.00%
2023/03/23	0	0.00	0	421.50	422.00	0	686	0.00%
2023/03/09	0	0.00	0	421.50	421.50	0	893	0.00%
2023/03/07	0	425.00	0	0.00	425.50	0	903	0.00%
2023/03/02	0	447.50	0	0.00	443.50	0	945	0.00%
2023/02/15	0	443.50	0	0.00	445.00	0	977	0.00%
2023/02/13	0	444.50	0	448.50	443.50	0	962	0.00%
2023/02/08	0	0.00	0	472.50	475.00	0	962	0.00%
2023/02/07	0	0.00	0	469.00	470.00	0	970	0.00%
2023/02/03	0	0.00	0	469.50	469.50	0	987	0.00%
2023/02/02	0	0.00	2	469.48	471.00	-2	982	-0.20%
2023/01/31	0	0.00	0	451.00	453.00	0	964	0.00%
2023/01/17	0.1	447.50	0	0.00	446.00	0.1	970	0.01%
2023/01/16	2	451.00	0	0.00	451.50	2	970	0.21%
2022/12/21	0	0.00	0	415.00	417.00	0	834	0.00%
2022/11/03	0	0.00	1	296.50	297.00	-1	501	-0.20%
2022/11/02	1	295.00	0	0.00	301.50	1	487	0.21%
2022/10/14	2	330.00	2	326.50	326.00	0	449	0.00%
2022/09/30	0	0.00	0.1	367.00	369.50	-0.1	440	-0.01%
2022/09/27	0	0.00	1	350.00	351.50	-1	432	-0.23%
2022/09/21	1	351.00	0	0.00	353.00	1	418	0.24%
2022/06/20	0	0.00	0	430.00	424.00	0	385	0.00%
2022/03/30	0	0.00	1	518.00	517.00	-1	668	-0.15%
2022/03/18	1	457.50	1	466.00	467.00	0	670	0.00%
2022/03/07	0	0.00	0	432.50	435.00	0	682	0.00%
2022/02/23	0	0.00	0	445.00	443.00	0	685	0.00%
2022/02/07	0	0.00	0.1	411.50	407.00	-0.1	657	-0.02%
2022/01/20	0	439.00	0	0.00	435.00	0	735	0.00%
2022/01/06	0	0.00	0	439.50	451.50	0	711	0.00%
2021/12/30	0	0.00	1	422.00	427.00	-1	634	-0.16%
2021/12/23	0	399.50	0	0.00	396.50	0	649	0.00%
2021/12/08	1	423.00	0	0.00	419.00	1	655	0.15%
2021/12/07	0	419.00	0	424.00	418.50	0	657	0.00%
2021/12/06	0	427.00	0	0.00	425.00	0	653	0.00%
2021/12/02	0	420.25	0	0.00	417.50	0	654	0.00%
2021/11/19	0	460.00	0	0.00	473.00	0	690	0.01%
2021/11/12	0	0.00	0	495.00	488.50	0	765	0.00%
2021/11/10	1	502.88	0	0.00	495.50	1	769	0.14%
2021/11/05	0	504.00	0	506.00	505.00	0	795	0.00%
2021/11/03	0	522.00	0	0.00	517.00	0	815	0.00%
2021/11/02	0	0.00	1	541.00	553.00	-1	808	-0.12%
2021/11/01	0.1	529.00	0	0.00	532.00	0.1	811	0.01%
2021/10/26	0	0.00	0	490.00	485.50	0	836	0.00%
2021/10/21	0	496.81	0	0.00	491.50	0	880	0.00%
2021/10/14	0	0.00	0	509.00	519.00	0	895	0.00%
2021/10/13	0	490.00	0	0.00	492.50	0	897	0.00%
2021/10/12	0	511.00	0	0.00	500.00	0	905	0.00%
2021/10/08	0	515.00	0	522.00	519.00	0	905	0.00%
2021/10/07	0	0.00	0	512.00	515.00	0	909	0.00%
2021/10/05	0	523.00	0	0.00	524.00	0	905	0.00%
2021/09/29	1	511.00	0	515.00	512.00	1	890	0.11%
2021/09/15	0	0.00	0.1	565.00	567.00	-0.1	897	-0.01%
2021/09/03	0	0.00	0	538.00	531.00	0	916	0.00%
2021/08/30	0	0.00	1	581.00	581.00	-1	884	-0.11%
2021/08/27	0	0.00	1	534.00	533.00	-1	866	-0.12%
2021/08/25	1	520.00	0	0.00	519.00	1	894	0.11%
2021/08/24	3	538.00	3	518.01	514.00	0	894	0.00%
2021/08/23	0	0.00	0	523.00	534.00	0	886	0.00%
2021/08/20	0	0.00	0	523.00	505.00	0	879	0.00%
2021/08/12	0	0.00	0	454.00	447.00	0	854	0.00%
2021/08/05	0	0.00	3	460.67	472.00	-3	840	-0.36%
2021/08/03	2	453.69	0	0.00	412.00	2	816	0.25%
2021/08/02	1	453.50	0	0.00	457.50	1	799	0.13%
2021/07/29	0	460.00	0	0.00	465.00	0	798	0.00%
2021/07/22	0	0.00	1	564.00	573.00	-1	766	-0.13%
2021/07/20	0	587.00	0	0.00	586.00	0	757	0.00%
2021/07/13	1	539.42	0	0.00	516.00	1	738	0.14%
2021/07/12	0	0.00	0	549.00	540.00	0	738	0.00%
2021/07/07	0.1	566.00	0	0.00	554.00	0.1	766	0.01%
2021/07/06	0	559.00	0	0.00	552.00	0	768	0.00%
2021/07/01	0	0.00	0	585.00	580.00	0	774	0.00%
2021/06/30	2	603.00	2	604.99	604.00	0	778	0.00%
2021/06/25	0	622.00	0	0.00	608.00	0	821	0.00%
2021/06/22	0	657.00	0	0.00	648.00	0	862	0.00%
2021/06/08	0	0.00	1	550.00	546.00	-1	1,036	-0.10%
2021/06/07	1	523.00	0	0.00	527.00	1	1,055	0.09%
2021/05/26	1	510.00	0	0.00	516.00	1	1,234	0.08%
2021/05/25	0	0.00	0	485.00	484.00	0	1,220	0.00%
2021/05/24	0	0.00	2	492.75	478.50	-2	1,211	-0.17%
2021/05/11	1	482.00	0	0.00	488.00	1	1,180	0.08%
2021/05/10	0	0.00	0	488.50	483.00	0	1,170	0.00%
2021/05/07	1	448.00	0	451.50	462.00	1	1,157	0.09%
2021/04/22	0	0.00	1	423.50	424.00	-1	1,138	-0.09%
2021/04/20	0	0.00	0.1	420.11	419.00	-0.1	1,124	-0.01%
2021/04/13	0	384.50	0	0.00	386.00	0	1,107	0.00%
2021/04/07	0	0.00	1	390.00	387.50	-1	1,094	-0.09%
2021/04/01	1	382.00	0	0.00	383.00	1	1,085	0.09%
2021/03/26	1	365.50	1	364.00	391.50	0	1,083	0.00%
2021/03/25	1	355.50	1	358.00	356.00	0	1,051	0.00%
2021/03/16	0.1	335.00	0	339.50	330.00	0.1	1,038	0.01%
2021/03/15	0	0.00	1	333.50	329.00	-1	1,040	-0.10%
2021/03/12	0	0.00	0	336.50	328.00	0	1,027	0.00%
2021/03/09	1	325.50	0	327.89	332.00	1	999	0.10%
2021/02/18	0	276.50	0	0.00	274.50	0	825	0.00%
2020/12/29	0	0.00	0	283.50	283.00	0	1,218	0.00%
2020/12/23	0	0.00	0	287.00	280.00	0	1,205	0.00%
2020/12/18	0	284.00	0	0.00	277.00	0	1,173	0.00%
2020/12/15	0	0.00	2	266.00	268.50	-2	1,155	-0.17%
2020/11/30	2	258.50	2	262.00	255.50	0	1,151	0.00%
2020/11/10	2	247.00	0	0.00	246.50	2	1,152	0.17%
2020/11/05	0	0.00	1	251.00	254.50	-1	1,136	-0.09%
2020/10/23	1	238.00	0	0.00	237.00	1	969	0.10%
2020/09/22	0	0.00	3	213.83	207.00	-3	961	-0.31%
2020/07/29	1	188.00	0	0.00	189.00	1	874	0.11%
2020/07/24	0	0.00	2	181.50	179.50	-2	856	-0.23%
2020/07/22	1	189.00	0	0.00	187.50	1	843	0.12%
2020/07/20	4	183.50	1	185.50	186.00	3	832	0.36%
2020/07/17	1	195.50	0	0.00	185.50	1	819	0.12%
2020/07/07	0	0.00	1	198.00	191.50	-1	706	-0.14%
2020/07/02	1	200.50	0	0.00	197.00	1	636	0.16%
2020/06/29	0	0.00	0.1	175.00	173.50	-0.1	496	-0.01%
2020/06/02	0.1	131.50	0	0.00	132.00	0.1	215	0.05%
2020/05/28	0	0.00	1	127.50	127.50	-1	211	-0.47%
2020/05/26	1	125.50	0	0.00	125.50	1	214	0.47%
2020/05/25	0	0.00	1	125.00	126.50	-1	212	-0.47%
2020/05/22	2	125.75	2	123.50	123.50	0	212	0.00%
2020/05/21	1	124.50	0	0.00	124.50	1	213	0.47%
2020/05/06	0	0.00	1	128.50	126.00	-1	218	-0.46%
2020/05/05	1	126.00	0	0.00	127.50	1	217	0.46%
2020/04/30	0	0.00	1	124.00	127.50	-1	217	-0.46%
2020/04/29	1	119.00	0	0.00	120.50	1	212	0.47%
2020/03/06	0	0.00	1	139.50	139.50	-1	211	-0.47%
2020/03/05	1	139.50	0	0.00	142.00	1	211	0.47%
2020/03/04	0	0.00	1	139.00	142.00	-1	211	-0.47%
2020/03/03	1	139.00	0	0.00	140.50	1	211	0.47%
2020/02/26	0	0.00	1	147.50	147.50	-1	209	-0.48%
2020/02/20	1	150.00	0	0.00	149.00	1	220	0.45%
2020/01/14	0	0.00	2	174.00	175.50	-2	250	-0.80%
2019/12/31	1	181.50	0	0.00	181.50	1	289	0.35%
2019/12/30	1	177.50	3	177.50	178.00	-2	281	-0.71%
2019/12/20	3	174.67	0	0.00	173.50	3	282	1.06%
2019/12/17	0	0.00	1	172.50	173.00	-1	276	-0.36%
2019/12/11	1	176.00	1	175.00	174.00	0	271	0.00%
2019/12/05	1	173.50	0	0.00	173.00	1	263	0.38%
2019/12/04	0	0.00	1	173.00	172.00	-1	259	-0.39%
2019/12/03	0	0.00	1	176.00	175.50	-1	251	-0.40%
2019/12/02	0	0.00	1	165.00	166.00	-1	229	-0.44%
2019/11/22	1	174.50	3	172.50	170.50	-2	219	-0.91%
2019/11/20	0	0.00	1	170.50	169.00	-1	212	-0.47%
2019/11/19	4	167.38	1	167.00	167.00	3	209	1.43%
2019/11/18	1	170.50	0	0.00	170.00	1	207	0.48%
2019/11/15	2	165.50	0	0.00	172.00	2	202	0.99%
2019/10/21	0	0.00	1	167.00	170.50	-1	137	-0.72%
2019/10/17	1	165.00	0	0.00	166.00	1	127	0.79%
2019/10/15	0	0.00	2	163.00	162.50	-2	129	-1.54%
2019/10/09	0	0.00	1	169.50	168.50	-1	115	-0.87%
2019/10/08	0	0.00	1	174.50	173.00	-1	103	-0.97%