精測 (6510)-國票-南科券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	488.50	0	0.00	484.00	0.1	160	0.03%
2024/03/21	0	0.00	1	520.00	523.00	-1	182	-0.55%
2024/02/27	1	563.00	0	0.00	552.00	1	268	0.37%
2024/02/21	2	556.50	0	0.00	564.00	2	270	0.74%
2024/02/20	0	0.00	0	570.00	569.00	0	263	0.00%
2024/01/03	0.1	541.00	0	0.00	538.00	0.1	318	0.02%
2023/12/12	0	0.00	2	578.00	567.00	-2	356	-0.56%
2023/12/08	0.1	573.00	0	0.00	572.00	0.1	351	0.01%
2023/12/06	0.1	583.00	0	0.00	583.00	0.1	341	0.01%
2023/12/05	0	0.00	2	570.00	557.00	-2	325	-0.62%
2023/12/04	4	573.50	0	0.00	572.00	4	325	1.23%
2023/11/30	0	0.00	0.4	587.99	589.00	-0.4	326	-0.12%
2023/11/27	0	0.00	2	593.00	583.00	-2	311	-0.64%
2023/11/14	0	520.00	0	0.00	525.00	0	273	0.00%
2023/10/31	2	494.00	0	0.00	496.00	2	271	0.74%
2023/09/15	0.1	544.88	0	0.00	549.00	0.1	284	0.03%
2023/09/14	0	541.00	1	537.00	539.00	-1	290	-0.33%
2023/09/12	0.1	532.75	3	520.67	536.00	-2.9	298	-0.98%
2023/09/11	1	520.94	0	0.00	518.00	1	304	0.34%
2023/09/08	0	532.00	0	0.00	534.00	0	319	0.01%
2023/09/07	1	538.00	6	526.83	538.00	-5	332	-1.50%
2023/09/06	0.1	548.40	0	0.00	551.00	0.1	359	0.01%
2023/09/04	3.1	499.77	1	504.00	514.00	2.1	379	0.55%
2023/08/16	0	0.00	5	474.60	480.00	-5	419	-1.19%
2023/07/26	0	0.00	8	547.13	545.00	-8	397	-2.01%
2023/07/12	0	0.00	2	570.00	570.00	-2	375	-0.53%
2023/07/07	0	0.00	1	601.00	595.00	-1	364	-0.27%
2023/07/06	20	591.00	0	0.00	587.00	20	358	5.57%
2023/07/05	0	0.00	10	587.90	601.00	-10	355	-2.82%
2023/07/04	0	0.00	1	602.00	600.00	-1	347	-0.29%
2023/07/03	1	600.00	0	0.00	597.00	1	342	0.29%
2023/06/28	1	586.00	0	0.00	577.00	1	331	0.30%
2023/06/20	7	581.71	0	0.00	575.00	7	377	1.85%
2023/06/16	0	0.00	1	600.00	584.00	-1	381	-0.26%
2023/06/14	3	612.00	0	0.00	593.00	3	370	0.81%
2023/06/09	0	0.00	3.2	567.19	575.00	-3.2	310	-1.03%
2023/06/08	0.2	521.00	4	523.75	526.00	-3.8	288	-1.32%
2023/06/07	0	0.00	1	540.00	543.00	-1	282	-0.35%
2023/06/06	2	512.00	0	0.00	512.00	2	270	0.74%
2023/06/05	3	503.33	1	504.00	504.00	2	268	0.74%
2023/05/31	1	503.00	0	0.00	498.00	1	274	0.36%
2023/05/26	7	489.14	6	493.67	492.00	1	284	0.35%
2023/05/25	1	474.50	0	0.00	471.50	1	277	0.36%
2023/04/24	1	497.09	0	0.00	491.00	1	351	0.28%
2023/04/19	1	550.00	0	0.00	540.00	1	345	0.29%
2023/04/13	0	0.00	1	568.00	567.00	-1	339	-0.29%
2023/04/11	0	0.00	1	583.00	585.00	-1	339	-0.29%
2023/04/10	0	0.00	1	575.00	582.00	-1	339	-0.29%
2023/03/24	1	621.00	0	0.00	606.00	1	323	0.31%
2023/02/24	2	602.00	1	602.00	589.00	1	423	0.24%
2023/02/10	2	591.00	3	586.00	584.00	-1	388	-0.26%
2023/02/09	0	0.00	1	602.00	596.00	-1	375	-0.27%
2023/01/30	0	0.00	1	537.00	537.00	-1	328	-0.30%
2022/12/30	1	470.00	0	0.00	465.50	1	320	0.31%
2022/12/13	0	0.00	1	517.00	506.00	-1	319	-0.31%
2022/12/02	4	547.50	4	556.50	544.00	0	276	0.00%
2022/12/01	5	526.00	5	533.00	522.00	0	259	0.00%
2022/11/29	0	0.00	1	478.00	490.50	-1	235	-0.42%
2022/11/25	0	0.00	1	466.50	465.00	-1	217	-0.46%
2022/11/08	1	410.00	0	0.00	401.00	1	220	0.45%
2022/11/07	0	0.00	0.2	398.73	402.00	-0.2	220	-0.09%
2022/11/03	0	0.00	0.2	386.75	392.00	-0.2	223	-0.09%
2022/11/02	0	0.00	0.8	385.15	388.50	-0.8	224	-0.36%
2022/10/28	0.2	378.90	0	0.00	378.00	0.2	245	0.08%
2022/10/27	0	0.00	0.2	393.62	395.50	-0.2	261	-0.08%
2022/10/26	1.1	373.09	0	0.00	383.00	1.1	264	0.42%
2022/10/25	0.1	376.00	0	0.00	374.00	0.1	279	0.04%
2022/10/18	0	0.00	0.2	391.00	392.00	-0.2	294	-0.07%
2022/10/14	0	0.00	0.2	397.17	392.50	-0.2	294	-0.05%
2022/10/13	0.3	384.60	0	0.00	380.00	0.3	294	0.08%
2022/10/05	0	0.00	0.2	422.40	422.00	-0.2	294	-0.05%
2022/10/04	0	0.00	0.1	413.00	413.50	-0.1	291	-0.03%
2022/10/03	0	0.00	0.2	394.07	394.00	-0.2	290	-0.05%
2022/09/30	0	0.00	0.3	377.66	385.50	-0.3	292	-0.10%
2022/09/28	0.2	370.33	0	0.00	368.50	0.2	296	0.05%
2022/09/27	0	0.00	1	395.00	388.00	-1	292	-0.34%
2022/09/26	1.3	401.28	0	0.00	394.50	1.3	289	0.46%
2022/09/23	0	0.00	0	446.50	438.00	0	282	0.00%
2022/09/22	0	0.00	0.2	445.62	445.50	-0.2	283	-0.08%
2022/09/20	0	0.00	0.1	448.50	446.00	-0.1	283	-0.02%
2022/09/16	1	453.00	0.1	455.01	447.00	0.9	283	0.32%
2022/09/15	0	0.00	0.1	462.50	456.00	-0.1	282	-0.02%
2022/09/14	0	0.00	1.3	462.16	462.50	-1.3	280	-0.45%
2022/09/12	0	0.00	0.1	452.21	455.00	-0.1	276	-0.04%
2022/09/06	0.1	436.75	0	0.00	442.50	0.1	272	0.04%
2022/09/05	1.1	452.73	0	0.00	444.50	1.1	267	0.41%
2022/09/02	0	0.00	0.1	465.28	469.00	-0.1	251	-0.04%
2022/09/01	0.1	450.00	0	0.00	451.50	0.1	244	0.02%
2022/08/31	0	0.00	0.1	462.33	462.50	-0.1	240	-0.04%
2022/08/30	0	0.00	0	448.50	449.00	0	231	-0.02%
2022/08/26	0	0.00	0	451.00	446.00	0	229	0.00%
2022/08/24	0.1	436.00	0	0.00	431.50	0.1	231	0.02%
2022/08/22	0	0.00	0.1	453.00	443.50	-0.1	229	-0.02%
2022/08/18	0.1	435.00	0	0.00	441.50	0.1	223	0.02%
2022/08/17	0	0.00	0.1	460.50	453.00	-0.1	216	-0.02%
2022/08/15	0	0.00	0.1	445.50	444.00	-0.1	205	-0.02%
2022/08/12	0	0.00	0.1	439.00	438.00	-0.1	203	-0.02%
2022/08/10	0.1	427.00	0	0.00	422.50	0.1	200	0.05%
2022/08/05	3	453.00	3	461.67	448.00	0	195	0.00%
2022/08/04	0.1	447.50	0	0.00	451.50	0.1	187	0.05%
2022/08/03	0	0.00	0.3	463.30	460.50	-0.3	177	-0.14%
2022/08/02	0.1	427.50	0	0.00	424.00	0.1	159	0.04%
2022/07/29	0	0.00	0.3	453.60	457.00	-0.3	142	-0.18%
2022/07/28	0	0.00	0.2	417.20	415.50	-0.2	141	-0.17%
2022/07/27	0.1	382.00	0	399.00	398.00	0	136	0.01%
2022/07/26	0.1	393.00	0	0.00	391.00	0.1	140	0.04%
2022/07/25	0.1	402.50	0	0.00	402.50	0.1	146	0.03%
2022/07/22	0	0.00	0.2	414.50	408.50	-0.2	146	-0.10%
2022/07/21	0	0.00	0.2	410.99	412.00	-0.2	146	-0.10%
2022/07/20	0	0.00	0.2	410.67	407.50	-0.2	146	-0.15%
2022/07/18	0	0.00	0.1	408.81	405.00	-0.1	146	-0.09%
2022/07/15	0	0.00	0.6	397.98	400.00	-0.6	145	-0.38%
2022/07/14	0	0.00	0.4	387.42	392.00	-0.4	143	-0.24%
2022/07/13	0	0.00	0.1	382.00	383.00	-0.1	142	-0.07%
2022/07/12	0.2	368.25	0	0.00	368.00	0.2	140	0.14%
2022/07/11	0.2	382.50	0	399.00	380.50	0.2	138	0.14%
2022/07/08	0	0.00	0.5	391.61	392.00	-0.5	137	-0.33%
2022/07/07	0	0.00	0.1	379.50	379.50	-0.1	133	-0.07%
2022/07/06	0.3	383.60	0	0.00	378.00	0.3	131	0.19%
2022/07/04	0.1	389.00	0	0.00	388.50	0.1	128	0.08%
2022/07/01	1.5	393.68	0	0.00	391.00	1.5	130	1.15%
2022/06/30	1	410.00	0	0.00	408.00	1	129	0.77%
2022/06/28	0.3	427.25	0	0.00	423.50	0.3	129	0.23%
2022/06/27	0	0.00	1.3	441.73	445.00	-1.3	128	-1.00%
2022/06/24	0	0.00	0.1	426.00	422.50	-0.1	128	-0.06%
2022/06/22	0.1	416.00	0	0.00	416.00	0.1	135	0.09%
2022/06/21	0	0.00	0.1	430.00	433.50	-0.1	134	-0.07%
2022/06/20	0.1	420.50	0	0.00	413.00	0.1	135	0.07%
2022/06/17	1	433.50	1	439.00	437.50	0	133	0.00%
2022/06/16	1.3	447.96	0	0.00	444.00	1.3	131	0.95%
2022/06/13	1.2	461.46	0	0.00	458.00	1.2	129	0.93%
2022/06/06	1	490.00	0	0.00	491.00	1	128	0.78%
2022/05/20	0	0.00	1	487.00	484.50	-1	129	-0.77%
2022/05/11	1	467.50	0	0.00	474.00	1	131	0.76%
2022/04/22	0	0.00	2	531.00	545.00	-2	122	-1.63%
2022/03/15	1	594.00	0	0.00	591.00	1	225	0.44%
2022/03/10	0	0.00	0.1	618.00	608.00	-0.1	241	-0.03%
2022/03/09	0	0.00	0.1	609.00	593.00	-0.1	244	-0.04%
2022/03/04	0	0.00	0.1	640.00	631.00	-0.1	243	-0.02%
2022/03/03	2	649.00	0.6	640.19	637.00	1.4	247	0.58%
2022/03/02	0	0.00	0.2	634.00	636.00	-0.2	248	-0.08%
2022/02/17	0.1	628.00	0	0.00	625.00	0.1	266	0.04%
2022/02/11	0.2	631.91	0	0.00	627.00	0.2	277	0.08%
2022/02/09	0.1	640.00	0	0.00	639.00	0.1	279	0.02%
2022/02/08	0.1	638.00	0	0.00	637.00	0.1	283	0.02%
2022/01/24	0.1	647.50	0	0.00	647.00	0.1	381	0.03%
2022/01/19	0.2	687.33	0	0.00	679.00	0.2	418	0.04%
2022/01/18	0.1	701.00	0	0.00	695.00	0.1	424	0.02%
2022/01/12	0.1	695.00	0	0.00	692.00	0.1	456	0.02%
2022/01/11	0.1	700.00	0	0.00	705.00	0.1	465	0.01%
2022/01/10	0	703.00	0	0.00	702.00	0	471	0.00%
2022/01/07	0.1	710.00	0	0.00	704.00	0.1	481	0.01%
2022/01/05	0	0.00	0.1	738.00	741.00	-0.1	469	-0.02%
2022/01/04	0	0.00	0.1	718.00	715.00	-0.1	452	-0.02%
2022/01/03	0.2	701.25	0	0.00	700.00	0.2	455	0.04%
2021/11/24	0	0.00	1	701.00	705.00	-1	525	-0.19%
2021/11/18	0	0.00	1	737.00	730.00	-1	515	-0.19%
2021/11/04	3	715.00	0	0.00	700.00	3	522	0.57%
2021/10/29	1	784.00	2	791.00	793.00	-1	429	-0.23%
2021/09/24	0	0.00	1	682.00	697.00	-1	328	-0.30%
2021/09/16	1	659.00	0	0.00	659.00	1	286	0.35%
2021/08/18	1	525.00	1	537.00	565.00	0	293	0.00%
2021/08/10	1	627.00	0	0.00	633.00	1	276	0.36%
2021/08/09	1	640.00	0	0.00	634.00	1	276	0.36%
2021/08/02	0	0.00	0.1	678.00	674.00	-0.1	283	-0.04%
2021/07/30	0	0.00	1.2	658.09	668.00	-1.2	283	-0.41%
2021/07/29	1	636.00	0	0.00	632.00	1	269	0.37%
2021/07/28	0.1	635.00	0	0.00	630.00	0.1	271	0.02%
2021/07/27	0.1	652.00	0	0.00	651.00	0.1	272	0.04%
2021/07/26	0	0.00	0	660.00	659.00	0	277	-0.01%
2021/07/23	0.1	642.71	0	0.00	644.00	0.1	290	0.05%
2021/07/22	0	0.00	1	644.00	647.00	-1	297	-0.34%
2021/07/14	1	651.00	0	0.00	647.00	1	316	0.32%
2021/06/08	0	0.00	0.1	684.00	681.00	-0.1	335	-0.02%
2021/06/04	0	0.00	0.1	687.00	684.00	-0.1	336	-0.03%
2021/05/28	0	675.00	0	0.00	670.00	0	337	0.01%
2021/04/27	1	705.00	0	0.00	716.00	1	459	0.22%
2021/04/26	0	0.00	0	700.00	703.00	0	487	-0.01%
2021/04/19	0	0.00	0	739.14	733.00	0	565	0.00%
2021/04/15	0.1	751.00	0	0.00	760.00	0.1	585	0.01%
2021/04/14	2.1	765.00	0	0.00	765.00	2.1	577	0.36%
2021/03/22	1	847.00	1	847.00	842.00	0	579	0.00%
2021/03/19	0	0.00	0	847.00	847.00	0	580	0.00%
2021/03/18	0	873.00	0	0.00	868.00	0	576	0.00%
2021/03/09	0	0.00	0	820.00	822.00	0	619	0.00%
2021/03/02	0	894.00	0	0.00	883.00	0	627	0.00%
2021/02/25	1	900.00	1	911.00	898.00	0	655	0.00%
2021/02/18	0	944.00	0	0.00	946.00	0	667	0.00%
2021/02/05	1	897.00	1	900.00	900.00	0	691	0.00%
2021/02/04	1	869.00	1	884.00	905.00	0	706	0.00%
2021/02/03	2	887.50	2	896.00	890.00	0	732	0.00%
2021/01/29	0	0.00	1	906.00	888.00	-1	734	-0.14%
2021/01/26	1	950.00	0	0.00	924.00	1	730	0.14%
2021/01/25	0	0.00	1	946.00	947.00	-1	725	-0.14%
2021/01/22	1	991.04	1	1005.00	990.00	0	710	0.00%
2021/01/21	1	968.04	1	970.00	970.00	0	690	0.00%
2021/01/19	1	989.00	1	974.00	974.00	0	650	0.00%
2021/01/18	1	919.00	1	925.00	959.00	0	621	0.00%
2021/01/15	1	877.00	0	0.00	889.00	1	582	0.17%
2021/01/14	1	856.00	1	860.00	850.00	0	548	0.00%
2021/01/11	0	0.00	1	859.00	861.00	-1	525	-0.19%
2021/01/08	1	828.00	1	838.00	833.00	0	509	0.00%
2020/12/29	0	0.00	0.3	763.00	771.00	-0.3	475	-0.07%
2020/12/28	0	0.00	0.1	758.00	756.00	-0.1	479	-0.01%
2020/12/18	0	0.00	1	769.00	760.00	-1	507	-0.20%
2020/12/17	1	751.00	1	749.00	773.00	0	508	0.00%
2020/12/09	0	0.00	1	760.00	769.00	-1	547	-0.18%
2020/12/08	1	751.00	0	0.00	755.00	1	550	0.18%
2020/12/07	1	743.00	0	0.00	733.00	1	551	0.18%
2020/12/04	0	0.00	2	765.50	758.00	-2	563	-0.35%
2020/11/23	1	785.00	2	785.50	787.00	-1	585	-0.17%
2020/11/20	1	788.00	1	794.00	785.00	0	598	0.00%
2020/11/16	0	0.00	1	802.00	793.00	-1	601	-0.17%
2020/11/12	0	0.00	0.1	768.00	768.00	-0.1	605	-0.02%
2020/11/11	1	772.00	2	765.50	765.00	-1	588	-0.17%
2020/11/09	0	0.00	1	719.00	719.00	-1	566	-0.18%
2020/11/04	0	0.00	1	701.00	697.00	-1	596	-0.17%
2020/11/03	1	665.00	1	683.00	683.00	0	599	0.00%
2020/10/29	0	0.00	1	665.00	675.00	-1	644	-0.16%
2020/10/28	1	685.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	681.00	0	0.00	683.00	1	652	0.15%
2020/10/26	2	700.50	1	704.00	692.00	1	655	0.15%
2020/10/16	0	0.00	1	706.00	688.00	-1	735	-0.14%
2020/10/13	1	709.00	0	0.00	702.00	1	797	0.13%
2020/10/06	0	0.00	1	722.00	723.00	-1	877	-0.11%
2020/09/24	1	700.00	0	0.00	676.00	1	1,067	0.09%
2020/09/21	0	0.00	1	712.00	711.00	-1	1,134	-0.09%
2020/09/15	1	716.00	1	707.00	707.00	0	1,325	0.00%
2020/09/14	0	0.00	1	678.00	705.00	-1	1,383	-0.07%
2020/09/11	1	666.00	3	665.33	673.00	-2	1,385	-0.14%
2020/09/09	3	656.00	0	0.00	661.00	3	1,436	0.21%
2020/09/07	1	674.00	1	715.00	682.00	0	1,434	0.00%
2020/09/04	1	721.00	1	721.00	716.00	0	1,443	0.00%
2020/08/31	1	701.00	0	0.00	704.00	1	1,551	0.06%
2020/08/27	0	0.00	1	710.00	709.00	-1	1,600	-0.06%
2020/08/25	1	692.00	0	0.00	695.00	1	1,586	0.06%
2020/08/20	0	670.00	0	0.00	665.00	0	1,595	0.00%
2020/08/19	1	704.00	1	703.00	696.00	0	1,589	0.00%
2020/08/13	1	767.00	0	0.00	744.00	1	1,622	0.06%
2020/08/11	1.1	772.27	0	0.00	763.00	1.1	1,645	0.07%
2020/08/10	0.1	793.00	0	0.00	792.00	0.1	1,639	0.01%
2020/08/06	0.1	822.00	0	0.00	818.00	0.1	1,660	0.00%
2020/08/05	1	848.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	1.1	843.00	0	0.00	843.00	1.1	1,637	0.07%
2020/07/30	0.1	819.00	0	0.00	819.00	0.1	1,644	0.01%
2020/07/27	2	854.50	0	0.00	850.00	2	1,688	0.12%
2020/07/23	0	0.00	0.1	859.00	864.00	-0.1	1,705	-0.01%
2020/07/22	0	0.00	1	867.00	843.00	-1	1,709	-0.06%
2020/07/20	1	820.00	0	0.00	835.00	1	1,757	0.06%
2020/07/15	0	0.00	1	881.00	856.00	-1	1,768	-0.06%
2020/07/14	0	0.00	1	897.00	880.00	-1	1,804	-0.06%
2020/07/13	1	854.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	2	900.50	2	871.50	843.00	0	1,832	0.00%
2020/07/09	0	0.00	1	866.00	918.00	-1	1,804	-0.06%
2020/07/07	0	0.00	1	847.00	818.00	-1	1,722	-0.06%
2020/07/06	2	842.00	1	849.00	846.00	1	1,705	0.06%
2020/07/03	2	832.00	2	826.50	826.00	0	1,695	0.00%
2020/07/02	2	817.00	1	821.00	823.00	1	1,672	0.06%
2020/07/01	0	0.00	2	819.00	799.00	-2	1,659	-0.12%
2020/06/30	0	0.00	1	811.00	813.00	-1	1,640	-0.06%
2020/06/29	1	802.00	2	793.50	795.00	-1	1,621	-0.06%
2020/06/24	1	804.00	1	786.00	786.00	0	1,599	0.00%
2020/06/23	1	793.00	5	774.00	774.00	-4	1,574	-0.25%
2020/06/22	3	751.33	13	781.31	785.00	-10	1,539	-0.65%
2020/06/19	2	709.00	6	717.00	719.00	-4	1,479	-0.27%
2020/06/18	10	686.50	0	0.00	685.00	10	1,434	0.70%
2020/06/17	6	689.83	2	687.00	682.00	4	1,429	0.28%
2020/06/12	1	658.00	0.1	680.00	675.00	0.9	1,390	0.06%
2020/06/11	0	0.00	1	692.00	675.00	-1	1,390	-0.07%
2020/06/10	1	683.00	2	682.00	688.00	-1	1,379	-0.07%
2020/06/08	0	0.00	2	661.00	661.00	-2	1,378	-0.15%
2020/06/05	4	685.25	2	683.00	655.00	2	1,361	0.15%
2020/06/04	1	651.00	2	694.00	694.00	-1	1,299	-0.08%
2020/06/02	1.2	625.00	1	615.00	611.00	0.2	1,256	0.02%
2020/06/01	1	613.00	1	607.00	618.00	0	1,259	0.00%
2020/05/29	1	600.00	1	603.00	598.00	0	1,269	0.00%
2020/05/28	1	619.00	2	602.00	602.00	-1	1,268	-0.08%
2020/05/27	2	619.00	0	0.00	615.00	2	1,267	0.16%
2020/05/25	2	613.50	1	615.00	616.00	1	1,270	0.08%
2020/05/22	2	636.50	1	637.00	613.00	1	1,274	0.08%
2020/05/21	3	614.67	2	620.00	630.00	1	1,265	0.08%
2020/05/20	0	0.00	1	599.00	597.00	-1	1,242	-0.08%
2020/05/19	0	0.00	1	608.00	603.00	-1	1,238	-0.08%
2020/05/18	1	601.00	2	594.00	591.00	-1	1,227	-0.08%
2020/05/14	2	630.50	1	644.00	618.00	1	1,204	0.08%
2020/05/06	0	0.00	1	664.00	666.00	-1	1,178	-0.08%
2020/05/05	2	684.50	2	674.00	657.00	0	1,172	0.00%
2020/05/04	5	667.60	2	667.50	670.00	3	1,156	0.26%
2020/04/30	2	653.50	1	659.00	655.00	1	1,132	0.09%
2020/04/29	1	633.00	0	0.00	642.00	1	1,119	0.09%
2020/04/27	1	631.00	1	633.00	623.00	0	1,091	0.00%
2020/04/24	1	631.00	2	638.50	630.00	-1	1,086	-0.09%
2020/04/23	1	670.00	2	643.50	671.00	-1	1,049	-0.10%
2020/04/22	1	634.00	0	0.00	634.00	1	1,017	0.10%
2020/04/21	0	0.00	5	612.00	615.00	-5	1,012	-0.49%
2020/04/20	4	634.75	0	0.00	632.00	4	996	0.40%
2020/04/17	9	657.44	3	690.00	625.00	6	987	0.61%
2020/04/16	2	683.50	1	674.00	669.00	1	935	0.11%
2020/04/15	1	788.00	0	0.00	740.00	1	884	0.11%
2020/04/14	0	0.00	1	750.00	780.00	-1	867	-0.12%
2020/04/10	1	729.00	0	0.00	735.00	1	867	0.12%
2020/04/07	1	775.00	4	768.50	764.00	-3	863	-0.35%
2020/03/30	0	0.00	1	711.00	739.00	-1	839	-0.12%
2020/03/24	2	620.00	2	625.00	619.00	0	806	0.00%
2020/03/20	1	627.00	0	0.00	642.00	1	797	0.13%
2020/03/16	3	727.00	0	0.00	686.00	3	808	0.37%
2020/03/11	1	780.00	1	769.00	765.00	0	815	0.00%
2020/03/10	0	0.00	1	754.00	770.00	-1	814	-0.12%
2020/03/04	1	843.00	1	824.00	821.00	0	795	0.00%
2020/02/27	1	870.00	1	844.00	810.00	0	788	0.00%
2020/02/26	1	880.00	1	873.00	860.00	0	778	0.00%
2020/02/25	1	888.00	1	872.00	892.00	0	778	0.00%
2020/02/19	1	895.00	0	0.00	891.00	1	791	0.13%
2020/02/18	1	907.00	1	890.00	890.00	0	814	0.00%
2020/02/06	1	938.00	1	937.00	935.00	0	823	0.00%
2020/02/05	1	918.00	1	925.00	911.00	0	831	0.00%
2020/02/04	1	892.00	1	896.00	920.00	0	833	0.00%
2020/01/30	0	0.00	1	926.00	895.00	-1	899	-0.11%
2020/01/20	1	944.00	1	964.00	960.00	0	923	0.00%
2020/01/17	1	941.00	1	928.00	927.00	0	940	0.00%
2020/01/14	0	0.00	1	969.00	973.00	-1	936	-0.11%
2020/01/13	1	972.00	0	0.00	916.00	1	928	0.11%
2020/01/10	1	999.00	0	0.00	961.00	1	914	0.11%
2020/01/06	0	0.00	2	977.00	970.00	-2	934	-0.21%
2020/01/02	2	1057.50	0	0.00	1050.00	2	938	0.21%
2019/12/27	0	0.00	1	1040.00	1005.00	-1	992	-0.10%
2019/12/25	1	1045.00	0	0.00	1045.00	1	1,004	0.10%
2019/12/24	0	0.00	1	1030.00	1040.00	-1	1,024	-0.10%
2019/12/23	1	1030.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/17	1	1110.00	1	1095.00	1085.00	0	1,096	0.00%
2019/12/16	1	1075.00	1	1095.00	1095.00	0	1,106	0.00%
2019/12/12	0	0.00	1	1065.00	1080.00	-1	1,104	-0.09%
2019/12/09	1	1000.00	0	0.00	983.00	1	1,069	0.09%
2019/12/06	1	942.00	1	989.00	993.00	0	1,064	0.00%
2019/11/27	1	922.00	1	914.00	918.00	0	1,082	0.00%
2019/11/26	0	0.00	1	897.00	905.00	-1	1,082	-0.09%
2019/11/25	0	0.00	1	884.00	873.00	-1	1,103	-0.09%
2019/11/22	1	892.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	0	0.00	1	890.00	881.00	-1	1,139	-0.09%
2019/11/20	1	908.00	0	0.00	899.00	1	1,128	0.09%
2019/11/15	1	982.00	0	0.00	968.00	1	1,127	0.09%
2019/11/14	0	0.00	1	969.00	970.00	-1	1,107	-0.09%
2019/11/13	1	966.00	0	0.00	966.00	1	1,103	0.09%
2019/11/12	1	970.00	1	966.00	963.00	0	1,100	0.00%
2019/11/08	0	0.00	1	977.00	980.00	-1	1,091	-0.09%
2019/11/04	1	977.00	0	0.00	962.00	1	1,179	0.08%
2019/10/29	2	941.00	2	931.50	951.00	0	1,203	0.00%
2019/10/28	1	895.00	1	919.00	930.00	0	1,157	0.00%
2019/10/25	1	900.00	1	885.00	880.00	0	1,126	0.00%
2019/10/24	1	875.00	1	881.00	884.00	0	1,098	0.00%
2019/10/18	0	0.00	1	877.00	877.00	-1	1,094	-0.09%
2019/10/17	1	888.00	0	0.00	883.00	1	1,086	0.09%
2019/10/16	0	0.00	1	873.00	871.00	-1	1,070	-0.09%
2019/10/14	1	895.00	0	0.00	876.00	1	1,060	0.09%
2019/10/09	1	874.00	1	889.00	877.00	0	1,048	0.00%
2019/10/07	0	0.00	2	892.00	908.00	-2	1,018	-0.20%
2019/10/04	2	853.00	0	0.00	835.00	2	987	0.20%
2019/09/25	0	0.00	1	830.00	834.00	-1	898	-0.11%
2019/09/24	1	840.00	1	830.00	830.00	0	890	0.00%
2019/09/23	1	860.00	0	0.00	835.00	1	877	0.11%
2019/09/20	1	793.00	1	833.00	851.00	0	846	0.00%
2019/09/19	0	0.00	1	768.00	785.00	-1	799	-0.13%
2019/09/18	0	0.00	1	747.00	744.00	-1	778	-0.13%
2019/09/17	1	728.00	0	0.00	739.00	1	771	0.13%
2019/09/16	1	748.00	0	0.00	730.00	1	762	0.13%
2019/09/12	1	728.00	1	742.00	748.00	0	762	0.00%
2019/09/10	0	0.00	1	736.00	736.00	-1	772	-0.13%
2019/09/06	1	750.00	1	742.00	739.00	0	766	0.00%
2019/09/05	1	780.00	1	775.00	752.00	0	751	0.00%
2019/09/04	1	768.00	0	0.00	772.00	1	734	0.14%
2019/09/03	0	0.00	1	762.00	739.00	-1	709	-0.14%
2019/08/30	1	760.00	1	754.00	760.00	0	690	0.00%
2019/08/28	1	755.00	0	0.00	735.00	1	662	0.15%
2019/08/27	1	694.00	1	730.00	730.00	0	629	0.00%
2019/08/22	1	694.00	1	700.00	698.00	0	576	0.00%
2019/08/21	0	0.00	1	637.00	656.00	-1	562	-0.18%
2019/08/20	1	638.00	0	0.00	610.00	1	558	0.18%
2019/08/19	1	588.00	1	604.00	620.00	0	558	0.00%
2019/08/08	1	555.00	1	584.00	585.00	0	503	0.00%
2019/08/05	1	493.00	1	507.00	508.00	0	427	0.00%
2019/08/02	2	459.25	2	455.50	462.50	0	376	0.00%
2019/07/31	1	423.50	1	426.00	436.00	0	348	0.00%
2019/07/25	6	436.83	6	439.67	439.50	0	352	0.00%
2019/07/23	2	444.50	2	446.50	429.50	0	361	0.00%
2019/07/18	1	423.00	1	416.00	416.50	0	405	0.00%
2019/07/01	0	0.00	1	444.00	441.00	-1	550	-0.18%
2019/06/27	0	0.00	1	412.00	412.50	-1	603	-0.17%
2019/06/26	0	0.00	1	414.50	407.50	-1	607	-0.16%
2019/06/25	1	411.50	0	0.00	405.50	1	606	0.16%
2019/06/20	1	424.50	0	0.00	421.00	1	616	0.16%
2019/06/18	2	395.25	2	397.00	397.00	0	598	0.00%
2019/05/31	0	0.00	1	384.00	383.50	-1	595	-0.17%
2019/05/30	1	375.50	0	0.00	379.00	1	596	0.17%
2019/05/28	0	0.00	1	375.50	375.50	-1	610	-0.16%
2019/05/27	5	368.10	4	365.88	365.00	1	613	0.16%
2019/05/24	2	384.50	1	385.50	382.50	1	610	0.16%
2019/05/23	2	389.75	2	385.25	386.00	0	605	0.00%
2019/05/21	0	0.00	1	414.00	430.00	-1	607	-0.16%
2019/05/20	1	414.00	0	0.00	418.50	1	608	0.16%
2019/05/17	0	0.00	1	421.00	408.50	-1	616	-0.16%
2019/04/22	1	515.00	1	517.00	515.00	0	616	0.00%
2019/04/17	0	0.00	2	495.00	492.00	-2	618	-0.32%
2019/04/15	2	470.00	0	0.00	485.00	2	618	0.32%
2019/03/13	0	0.00	0	415.00	415.00	0	536	-0.01%
2019/03/12	0	0.00	0	413.50	413.00	0	537	-0.01%
2019/03/08	0	0.00	1	408.00	405.00	-1	547	-0.18%
2019/03/04	1	404.00	0	0.00	397.00	1	565	0.18%
2019/02/13	0.1	444.00	0	0.00	443.00	0.1	468	0.01%
2019/01/08	0	0.00	0	475.50	470.50	0	369	-0.01%
2018/12/11	0.1	493.00	0	0.00	493.00	0.1	368	0.01%
2018/11/29	1	480.00	1	477.50	480.00	0	354	0.00%
2018/10/18	1	414.00	1	415.50	419.50	0	375	0.00%
2018/10/04	0	0.00	3	484.00	460.00	-3	325	-0.92%
2018/09/28	0	0.00	4	461.00	461.50	-4	324	-1.23%
2018/09/20	1	486.00	0	0.00	485.00	1	323	0.31%
2018/09/18	0	0.00	1	468.00	477.00	-1	319	-0.31%
2018/09/14	7	510.29	0	0.00	510.00	7	306	2.28%
2018/09/10	0	0.00	3	581.67	540.00	-3	294	-1.02%
2018/09/04	3	578.00	0	0.00	581.00	3	283	1.06%
2018/08/31	0	0.00	6	601.00	611.00	-6	284	-2.11%
2018/08/30	0	0.00	1	616.00	609.00	-1	293	-0.34%
2018/08/21	7	581.86	0	0.00	580.00	7	291	2.40%
2018/08/15	1	680.00	0	0.00	643.00	1	263	0.38%
2018/08/09	0	0.00	1	740.00	741.00	-1	250	-0.40%
2018/08/08	1	818.00	0	0.00	794.00	1	241	0.41%
2018/08/07	0	0.00	1	903.00	882.00	-1	227	-0.44%
2018/08/06	1	899.00	0	0.00	899.00	1	226	0.44%
2018/07/24	1	772.00	1	751.00	775.00	0	238	0.00%
2018/05/30	1	784.00	1	793.00	805.00	0	311	0.00%
2018/05/29	0	0.00	1	794.00	790.00	-1	310	-0.32%
2018/05/25	1	786.00	0	0.00	787.00	1	315	0.32%
2018/05/24	0	0.00	1	800.00	797.00	-1	319	-0.31%
2018/05/10	0	0.00	1	803.00	800.00	-1	339	-0.29%
2018/05/09	0	0.00	1	755.00	751.00	-1	331	-0.30%
2018/05/03	1	745.00	0	0.00	733.00	1	334	0.30%
2018/04/26	0	0.00	1	775.00	764.00	-1	339	-0.29%
2018/04/20	1	786.00	0	0.00	786.00	1	343	0.29%
2018/04/13	2	812.00	0	0.00	812.00	2	342	0.58%
2018/04/09	0	0.00	1	828.00	815.00	-1	363	-0.28%
2018/03/30	0	0.00	1	791.00	795.00	-1	367	-0.27%
2018/03/28	1	805.00	2	792.00	797.00	-1	361	-0.28%
2018/03/26	1	727.00	0	0.00	721.00	1	335	0.30%
2018/03/15	1	961.00	0	0.00	954.00	1	278	0.36%
2018/03/05	1	973.00	0	0.00	990.00	1	287	0.35%