長園科 (8038)-國票-南科券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.50
漲跌
▲0.25
漲幅
+0.88%
成交量
100張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	28.25	0	0.00	28.25	1	175	0.57%
2024/05/31	0	0.00	1	29.60	29.50	-1	192	-0.52%
2024/04/30	1	31.10	0	0.00	31.10	1	171	0.58%
2024/03/26	0	0.00	5	29.65	29.45	-5	164	-3.04%
2024/03/20	1	29.90	0	0.00	29.75	1	165	0.61%
2024/03/19	4	29.55	0	0.00	29.55	4	166	2.40%
2024/01/30	0	0.00	4	33.73	33.00	-4	237	-1.69%
2024/01/29	0	0.00	5	33.70	33.70	-5	237	-2.10%
2024/01/24	9	33.96	0	0.00	33.95	9	239	3.75%
2023/12/28	20	37.49	0	0.00	37.25	20	245	8.16%
2023/12/25	0	0.00	1	36.60	36.80	-1	248	-0.40%
2023/12/15	0	0.00	11	37.30	37.20	-11	257	-4.28%
2023/12/14	0	0.00	7	37.79	37.45	-7	260	-2.69%
2023/12/07	2	38.93	0	0.00	38.50	2	268	0.75%
2023/12/05	3	39.00	0	0.00	38.80	3	288	1.04%
2023/12/04	2	38.70	0	0.00	40.60	2	276	0.72%
2023/12/01	3	38.08	1	39.15	39.15	2	239	0.83%
2023/11/22	4	35.04	1	35.05	35.10	3	232	1.29%
2023/11/21	3	35.55	0	0.00	35.45	3	233	1.29%
2023/11/17	2	35.25	0	0.00	35.45	2	242	0.82%
2023/11/16	0	0.00	6	34.78	35.40	-6	244	-2.45%
2023/11/15	6	34.25	0	0.00	34.60	6	245	2.44%
2023/11/13	1	34.00	0	0.00	33.95	1	258	0.39%
2023/11/10	1	34.10	1	34.05	33.90	0	267	0.00%
2023/11/08	1	35.30	0	0.00	35.30	1	277	0.36%
2023/11/07	0	0.00	1	35.60	35.60	-1	324	-0.31%
2023/10/31	2	34.10	0	0.00	34.00	2	348	0.57%
2023/10/30	1	35.80	0	0.00	34.80	1	357	0.28%
2023/10/27	2	34.70	0	0.00	34.60	2	364	0.55%
2023/10/25	1	35.35	0	0.00	35.50	1	380	0.26%
2023/10/20	0	0.00	1	34.50	34.50	-1	402	-0.25%
2023/10/13	0	0.00	1	36.05	36.10	-1	453	-0.22%
2023/09/19	1	38.35	1	36.95	37.05	0	677	0.00%
2023/09/13	0	0.00	1	37.45	37.45	-1	695	-0.14%
2023/09/12	0	0.00	4	37.06	37.10	-4	714	-0.56%
2023/09/07	1	41.60	0	0.00	41.20	1	756	0.13%
2023/09/06	0	0.00	1	42.10	41.85	-1	845	-0.12%
2023/09/05	1	42.85	0	0.00	42.35	1	936	0.11%
2023/08/24	1	40.70	0	0.00	40.70	1	1,135	0.09%
2023/08/17	1	41.20	2	41.10	41.15	-1	1,230	-0.08%
2023/08/16	0	0.00	2	39.68	40.85	-2	1,242	-0.16%
2023/07/31	1	49.05	0	0.00	49.30	1	1,681	0.06%
2023/07/27	0	0.00	1	48.55	48.50	-1	1,739	-0.06%
2023/07/26	1	47.60	0	0.00	47.35	1	1,787	0.06%
2023/07/21	1	48.50	1	48.50	48.10	0	1,847	0.00%
2023/07/18	1	49.20	0	0.00	49.00	1	1,960	0.05%
2023/07/17	1	49.50	0	0.00	49.10	1	2,069	0.05%
2023/07/13	0	0.00	1	52.20	51.30	-1	2,179	-0.05%
2023/07/11	1	54.70	2	53.60	53.20	-1	2,242	-0.04%
2023/07/10	1	53.60	2	54.50	52.60	-1	2,253	-0.04%
2023/07/05	2	52.40	1	53.50	52.70	1	2,311	0.04%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/28	0	0.00	1	53.10	52.50	-1	2,264	-0.04%
2023/06/21	1	54.80	0	0.00	54.60	1	2,288	0.04%
2023/06/20	0	0.00	4	54.05	54.10	-4	2,286	-0.17%
2023/06/19	4	54.80	1	54.60	54.60	3	2,282	0.13%
2023/06/16	3	54.00	1	54.90	53.80	2	2,273	0.09%
2023/06/14	1	55.50	0	0.00	54.60	1	2,235	0.04%
2023/06/13	4	54.88	2	55.30	54.70	2	2,230	0.09%
2023/06/12	5	57.54	1	56.70	56.30	4	2,194	0.18%
2023/06/09	5	60.58	7	59.97	62.50	-2	2,110	-0.09%
2023/06/08	1	57.20	2	57.70	57.50	-1	2,027	-0.05%
2023/06/07	4	56.20	1	57.20	57.30	3	2,029	0.15%
2023/06/05	0	0.00	3	57.10	56.80	-3	2,008	-0.15%
2023/06/02	6	57.32	7	57.97	57.20	-1	2,003	-0.05%
2023/06/01	2	55.75	3	56.00	56.30	-1	1,971	-0.05%
2023/05/31	1	56.10	21	55.80	56.50	-20	1,969	-1.02%
2023/05/30	2	55.10	0	0.00	54.20	2	1,932	0.10%
2023/05/29	2	52.80	0	0.00	52.30	2	1,911	0.10%
2023/05/26	0	0.00	2	52.70	52.20	-2	1,900	-0.11%
2023/05/25	1	56.00	4	56.00	55.50	-3	1,863	-0.16%
2023/05/23	0	0.00	2	56.80	56.00	-2	1,845	-0.11%
2023/05/22	3	55.93	2	56.40	56.00	1	1,840	0.05%
2023/05/19	5	55.82	4	55.10	54.60	1	1,841	0.05%
2023/05/18	8	58.35	0	0.00	57.20	8	1,802	0.44%
2023/05/16	0	0.00	2.1	57.74	57.10	-2.1	1,756	-0.12%
2023/05/15	1	55.90	10	57.03	56.80	-9	1,739	-0.52%
2023/05/12	7	54.44	0	0.00	60.00	7	1,712	0.41%
2023/05/11	5	59.84	3.1	58.80	59.10	1.9	1,655	0.11%
2023/05/10	0	0.00	17.2	57.63	57.80	-17.2	1,548	-1.11%
2023/05/09	1	53.50	1	54.40	52.60	0	1,504	0.00%
2023/05/08	2	53.75	0	0.00	52.60	2	1,495	0.13%
2023/05/05	9	54.02	0	0.00	53.70	9	1,520	0.59%
2023/05/04	3	53.83	4	55.10	54.70	-1	1,556	-0.06%
2023/05/03	9	53.49	1	54.00	53.10	8	1,559	0.51%
2023/05/02	13	52.58	7	53.24	54.40	6	1,591	0.38%
2023/04/28	8	50.76	4	50.93	50.50	4	1,557	0.26%
2023/04/26	1	47.85	2	49.50	50.30	-1	1,539	-0.06%
2023/04/25	1	47.00	2	46.95	46.90	-1	1,528	-0.07%
2023/04/24	7	48.99	1	49.10	48.90	6	1,512	0.40%
2023/04/21	4	51.88	0	0.00	50.60	4	1,497	0.27%
2023/04/20	4	53.55	11	54.49	56.20	-7	1,439	-0.49%
2023/04/19	10	51.41	4	51.65	51.10	6	1,331	0.45%
2023/04/18	7	51.18	8	52.21	50.00	-1	1,313	-0.08%
2023/04/17	6	47.93	9	48.51	50.70	-3	1,210	-0.25%
2023/04/14	2	45.60	0	0.00	46.10	2	1,131	0.18%
2023/04/13	1	45.85	1	46.20	45.20	0	1,109	0.00%
2023/04/12	1	46.50	17	46.52	46.40	-16	1,075	-1.49%
2023/04/11	9	44.64	0	0.00	44.20	9	1,009	0.89%
2023/04/10	7	44.44	1	44.00	44.85	6	990	0.61%
2023/04/07	1	42.60	1	43.35	43.15	0	963	0.00%
2023/04/06	15	41.91	0	0.00	41.90	15	953	1.57%
2023/03/31	2	42.40	1	42.25	42.45	1	952	0.10%
2023/03/29	1	42.00	0	0.00	42.05	1	953	0.10%
2023/03/28	1	42.00	1	42.05	41.90	0	954	0.00%
2023/03/27	0	0.00	1	43.30	43.00	-1	947	-0.11%
2023/03/21	1	41.60	0	0.00	41.10	1	948	0.11%
2023/03/10	0	0.00	1	44.35	43.90	-1	961	-0.10%
2023/03/01	2	43.65	0	0.00	43.40	2	898	0.22%
2023/02/24	1	43.15	0	0.00	42.90	1	891	0.11%
2023/02/16	1	44.40	0	0.00	44.50	1	850	0.12%
2023/02/15	2	44.40	1	44.20	44.10	1	853	0.12%
2023/02/13	1	44.00	2	45.00	44.15	-1	852	-0.12%
2023/02/10	3	46.00	0	0.00	45.80	3	847	0.35%
2023/02/09	3	47.72	5	47.89	46.90	-2	839	-0.24%
2023/02/07	1	46.45	0	46.20	45.80	1	821	0.12%
2023/02/06	1	46.05	1	46.00	46.00	0	811	0.00%
2023/02/03	4	47.21	2	48.35	47.20	2	791	0.25%
2023/02/02	2	46.35	2	46.65	47.00	0	747	0.00%
2023/02/01	2	45.45	4	45.41	45.40	-2	691	-0.29%
2023/01/31	0	0.00	12	43.50	46.85	-12	649	-1.85%
2023/01/30	1	42.50	17	42.49	42.60	-16	586	-2.73%
2023/01/17	4	42.30	0	0.00	42.30	4	570	0.70%
2023/01/16	1	41.45	0	0.00	41.60	1	554	0.18%
2023/01/13	3	41.53	0	0.00	41.75	3	551	0.54%
2023/01/12	1	40.70	1	41.25	41.20	0	542	0.00%
2023/01/11	6	41.23	4	41.00	39.70	2	544	0.37%
2023/01/10	5	41.79	4	42.13	42.10	1	533	0.19%
2023/01/09	5	41.31	0	0.00	41.60	5	520	0.96%
2023/01/06	0	0.00	10	41.64	42.20	-10	504	-1.98%
2023/01/03	1	38.30	0	0.00	38.25	1	471	0.21%
2022/12/29	0	0.00	2	37.35	37.40	-2	470	-0.43%
2022/12/21	1	38.65	0	0.00	38.55	1	465	0.21%
2022/12/15	2	41.00	1	40.35	40.30	1	459	0.22%
2022/12/14	1	40.75	0	0.00	41.20	1	452	0.22%
2022/12/13	0	0.00	3	44.15	41.80	-3	443	-0.68%
2022/12/12	0	0.00	1	41.00	40.70	-1	418	-0.24%
2022/12/09	0	0.00	2	39.93	39.50	-2	395	-0.51%
2022/12/08	1	38.70	0	0.00	38.90	1	392	0.25%
2022/12/07	1	39.65	0	0.00	39.25	1	392	0.25%
2022/12/06	1	39.70	1	40.25	40.25	0	386	0.00%
2022/12/02	3	40.45	0	0.00	40.80	3	371	0.81%
2022/12/01	2	41.05	3	40.82	40.75	-1	363	-0.28%
2022/11/29	1	39.55	2	39.98	39.20	-1	342	-0.29%
2022/11/24	1	38.10	2	38.50	38.30	-1	333	-0.30%
2022/11/22	1	38.15	0	0.00	38.20	1	331	0.30%
2022/11/18	2	38.53	1	39.00	38.20	1	328	0.30%
2022/11/17	1	39.30	2	39.33	39.80	-1	324	-0.31%
2022/11/15	1	39.15	1	39.05	38.90	0	313	0.00%
2022/11/14	2	37.70	1	37.90	38.80	1	310	0.32%
2022/11/11	4	39.71	0	0.00	38.85	4	305	1.31%
2022/11/10	3	40.02	0	0.00	40.00	3	297	1.01%
2022/11/09	3	39.82	1	40.00	40.30	2	290	0.69%
2022/11/08	3	40.12	2	41.35	40.80	1	277	0.36%
2022/11/07	2	41.30	1	42.50	39.90	1	260	0.38%
2022/11/04	0	0.00	2	38.80	39.60	-2	232	-0.86%
2022/11/02	0	0.00	1	35.80	36.00	-1	208	-0.48%
2022/10/28	2	34.03	0	0.00	34.00	2	213	0.94%
2022/10/26	1	34.55	0	0.00	34.40	1	213	0.47%
2022/10/24	0	0.00	3	36.85	36.90	-3	205	-1.46%
2022/08/08	2	38.28	0	0.00	39.50	2	266	0.75%
2022/08/04	2	39.35	0	0.00	39.10	2	263	0.76%
2022/07/22	1	39.80	3	40.80	39.80	-2	261	-0.77%
2022/07/13	1	38.35	0	0.00	38.75	1	298	0.34%
2022/07/12	2	38.00	0	0.00	37.70	2	300	0.66%
2022/07/06	0	0.00	1	39.50	38.75	-1	315	-0.32%
2022/07/01	1	39.15	0	0.00	37.05	1	326	0.31%
2022/06/30	0	0.00	4	42.10	40.75	-4	324	-1.23%
2022/06/21	0	0.00	1	39.35	39.65	-1	368	-0.27%
2022/06/20	1	39.60	0	0.00	39.25	1	366	0.27%
2022/05/11	2	36.55	0	0.00	36.50	2	384	0.52%
2022/04/25	4	40.09	1	39.80	39.80	3	635	0.47%
2022/04/22	3	41.60	0	0.00	41.60	3	633	0.47%
2022/04/20	0	0.00	5	42.51	42.20	-5	639	-0.78%
2022/04/19	1	40.60	0	0.00	41.20	1	634	0.16%
2022/04/15	3	40.55	0	0.00	41.10	3	663	0.45%
2022/04/14	2	41.35	3	41.70	41.20	-1	682	-0.15%
2022/04/13	3	42.87	4	42.93	42.15	-1	704	-0.14%
2022/04/11	1	41.70	3	41.50	41.60	-2	816	-0.24%
2022/04/08	3	40.15	1	40.30	40.50	2	842	0.24%
2022/03/28	2	40.65	2	40.73	40.00	0	898	0.00%
2022/03/25	2	42.03	0	0.00	42.45	2	890	0.22%
2022/03/24	0	0.00	2	42.70	42.70	-2	862	-0.23%
2022/03/23	0	0.00	1	38.85	38.85	-1	839	-0.12%
2022/03/21	1	38.10	0	0.00	38.20	1	839	0.12%
2022/03/17	0	0.00	13	38.14	38.30	-13	851	-1.53%
2022/03/14	0	0.00	1	38.40	38.40	-1	880	-0.11%
2022/03/07	2	38.35	0	0.00	38.30	2	877	0.23%
2022/03/03	0	0.00	0	40.40	40.40	0	879	0.00%
2022/03/02	0	0.00	2	39.60	39.70	-2	881	-0.23%
2022/02/25	2	38.40	0	0.00	38.15	2	896	0.22%
2022/02/21	0	0.00	5	40.40	40.80	-5	892	-0.56%
2022/02/18	1	40.80	0	0.00	41.00	1	890	0.11%
2022/02/17	0	0.00	1	41.66	41.35	-1	888	-0.11%
2022/02/14	3	41.68	1	41.20	41.20	2	889	0.22%
2022/02/11	1	42.10	1	43.40	42.20	0	885	0.00%
2022/02/10	3	43.00	0	0.00	42.80	3	879	0.34%
2022/02/09	3	43.30	1	44.45	44.80	2	867	0.23%
2022/02/08	1	43.75	0	0.00	43.45	1	851	0.12%
2022/02/07	1	41.30	1	42.80	42.35	0	843	0.00%
2022/01/26	1	43.25	12	43.01	42.40	-11	838	-1.31%
2022/01/25	8	44.72	2.2	44.61	44.80	5.8	830	0.70%
2022/01/24	4	43.68	2	44.28	43.30	2	820	0.24%
2022/01/21	5.2	46.38	3	48.72	46.70	2.2	819	0.27%
2022/01/20	14	48.26	8	47.66	48.50	6	782	0.77%
2022/01/19	2	42.25	3	42.68	44.10	-1	727	-0.14%
2022/01/18	1	40.60	0	0.00	40.10	1	762	0.13%
2022/01/17	0	0.00	1	41.30	40.95	-1	769	-0.13%
2022/01/14	2	40.13	0	0.00	39.70	2	764	0.26%
2022/01/11	1	43.15	1	42.80	41.45	0	736	0.00%
2022/01/10	2	45.50	0	0.00	44.60	2	713	0.28%
2022/01/07	1	45.70	2	46.20	45.40	-1	700	-0.14%
2022/01/06	4	47.38	3	47.95	47.60	1	678	0.15%
2022/01/05	1	48.80	0	0.00	47.50	1	651	0.15%
2022/01/04	6	49.31	4	48.28	51.00	2	607	0.33%
2022/01/03	5	45.25	0	0.00	47.40	5	517	0.97%
2021/12/30	2	41.05	1	41.90	43.10	1	480	0.21%
2021/12/23	0	0.00	1	39.70	39.15	-1	410	-0.24%
2021/12/13	1	38.00	0	0.00	37.75	1	392	0.25%
2021/12/09	1	41.35	0	0.00	40.20	1	377	0.26%
2021/11/25	0	0.00	3	38.70	38.70	-3	332	-0.90%
2021/11/15	0	0.00	1	37.95	37.75	-1	315	-0.32%
2021/11/11	4	36.55	0	0.00	36.05	4	309	1.29%
2021/11/04	1	36.20	3	36.35	36.30	-2	345	-0.58%
2021/11/01	0	0.00	2	38.40	38.20	-2	415	-0.48%
2021/10/29	2	37.80	5	37.42	38.45	-3	400	-0.75%
2021/10/28	5	35.88	0	0.00	36.80	5	379	1.32%
2021/10/27	2	36.50	1	36.40	36.55	1	369	0.27%
2021/10/26	1	38.90	4	38.10	38.15	-3	348	-0.86%
2021/10/07	0	0.00	1	32.15	32.15	-1	366	-0.27%
2021/10/04	1	33.30	0	0.00	32.20	1	394	0.25%
2021/09/28	0	0.00	2	33.20	33.75	-2	425	-0.47%
2021/09/22	0	0.00	1	33.85	33.80	-1	447	-0.22%
2021/09/16	1	33.80	0	0.00	33.75	1	478	0.21%
2021/09/03	1	34.90	0	0.00	34.65	1	516	0.19%
2021/08/31	0	0.00	1	35.65	35.80	-1	523	-0.19%
2021/08/24	0	0.00	1	34.25	33.85	-1	601	-0.17%
2021/08/19	1	32.40	0	0.00	32.10	1	597	0.17%
2021/08/17	3	34.00	0	0.00	33.20	3	585	0.51%
2021/08/09	0	0.00	1	39.50	39.50	-1	538	-0.19%
2021/08/06	0	0.00	20	37.77	40.50	-20	505	-3.96%
2021/08/05	20	37.55	0	0.00	37.25	20	463	4.31%
2021/08/03	0	0.00	1	37.30	37.20	-1	464	-0.22%
2021/08/02	1	35.60	0	0.00	35.75	1	460	0.22%
2021/07/30	0	0.00	1	36.10	36.00	-1	460	-0.22%
2021/07/28	1	35.55	0	0.00	35.25	1	459	0.22%
2021/07/26	5	38.05	0	0.00	37.65	5	457	1.09%
2021/07/19	2	38.95	0	0.00	39.70	2	439	0.46%
2021/07/12	4	38.08	0	0.00	38.90	4	421	0.95%
2021/07/05	0	0.00	4	39.15	39.10	-4	493	-0.81%
2021/06/28	0	0.00	2	37.38	37.35	-2	455	-0.44%
2021/06/25	3	39.80	1	39.00	38.85	2	449	0.44%
2021/06/24	1	37.55	0	0.00	38.30	1	428	0.23%
2021/06/23	0	0.00	1	38.25	38.25	-1	412	-0.24%
2021/06/21	0	0.00	5	34.14	34.65	-5	399	-1.25%
2021/06/17	1	35.90	0	0.00	35.70	1	397	0.25%
2021/06/16	0	0.00	4	35.66	35.85	-4	396	-1.01%
2021/06/10	4	36.24	0	0.00	36.30	4	397	1.01%
2021/06/03	0	0.00	1	38.50	37.20	-1	379	-0.26%
2021/06/02	6	39.49	10	39.45	39.90	-4	361	-1.11%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/27	1	29.40	0	0.00	29.40	1	298	0.34%
2021/05/18	2	28.90	4	28.29	29.40	-2	302	-0.66%
2021/05/17	4	27.68	0	0.00	26.75	4	300	1.33%
2021/05/13	0	0.00	3	29.45	30.00	-3	293	-1.02%
2021/05/05	2	33.30	0	0.00	32.90	2	283	0.71%
2021/05/04	1	33.60	0	0.00	32.85	1	284	0.35%
2021/04/19	5	38.65	0	0.00	38.40	5	279	1.79%
2021/04/16	0	0.00	7	39.56	39.30	-7	278	-2.52%
2021/04/15	2	37.55	5	39.35	39.30	-3	275	-1.09%
2021/04/14	10	37.60	7	37.24	37.90	3	271	1.10%
2021/04/13	6	42.45	4	41.00	40.20	2	260	0.77%
2021/04/12	1	40.70	7	40.70	40.70	-6	212	-2.82%
2021/03/29	1	33.20	0	0.00	33.20	1	249	0.40%
2021/03/19	1	34.20	0	0.00	34.20	1	257	0.39%
2021/03/04	1	33.65	0	0.00	33.30	1	304	0.33%
2021/01/19	0	0.00	2	36.75	36.30	-2	649	-0.31%
2021/01/18	0	0.00	1	37.00	36.75	-1	646	-0.15%
2021/01/13	2	38.93	0	0.00	38.90	2	639	0.31%
2021/01/08	1	39.60	0	0.00	39.10	1	644	0.16%
2021/01/06	5	38.40	0	0.00	37.45	5	635	0.79%
2021/01/05	0	0.00	1	39.95	39.05	-1	628	-0.16%
2020/12/31	0	0.00	1	40.25	40.00	-1	621	-0.16%
2020/12/30	2	38.90	0	0.00	40.60	2	614	0.33%
2020/12/29	0	0.00	3	39.87	39.60	-3	606	-0.49%
2020/12/28	3	40.65	1	41.00	40.55	2	600	0.33%
2020/12/24	1	38.50	0	0.00	39.60	1	562	0.18%
2020/12/21	2	37.95	0	0.00	37.50	2	547	0.37%
2020/12/16	2	37.95	0	0.00	37.80	2	543	0.37%
2020/11/27	0	0.00	1	44.50	43.50	-1	475	-0.21%
2020/11/26	5	44.21	0	0.00	44.60	5	454	1.10%
2020/11/24	0	0.00	1	38.30	38.30	-1	388	-0.26%
2020/11/16	0	0.00	1	37.75	37.60	-1	345	-0.29%
2020/11/13	0	0.00	1	39.10	38.95	-1	339	-0.29%
2020/11/12	3	39.57	0	0.00	40.40	3	325	0.92%
2020/11/09	0	0.00	1	39.65	39.85	-1	270	-0.37%
2020/11/06	1	39.30	0	0.00	39.05	1	250	0.40%
2020/11/05	1	39.30	2	38.58	39.90	-1	229	-0.44%
2020/11/04	1	35.00	0	0.00	36.85	1	185	0.54%
2020/11/02	1	33.20	24.4	33.90	34.00	-23.4	143	-16.29%
2020/10/30	0	0.00	1	30.85	30.95	-1	114	-0.88%
2020/10/26	0	0.00	3	28.75	28.50	-3	105	-2.83%
2020/10/22	1	28.65	0	0.00	29.15	1	108	0.92%
2020/10/19	5	31.10	0.2	30.40	30.40	4.8	108	4.40%
2020/10/16	0	0.00	102	30.35	30.35	-102	100	-101.22%	大賣/鉅額交易
2020/10/15	5	27.24	3	27.59	27.60	2	89	2.19%
2020/10/13	8	27.49	0	0.00	27.30	8	89	8.89%
2020/10/12	3	27.95	1	28.30	27.70	2	88	2.27%
2020/10/08	1	28.00	0	0.00	28.00	1	87	1.14%
2020/10/07	3	27.68	0	0.00	28.15	3	88	3.37%
2020/10/05	2	28.03	0	0.00	28.10	2	91	2.19%
2020/09/30	4	28.21	0	0.00	28.20	4	94	4.23%
2020/09/29	1	28.10	0	0.00	28.05	1	102	0.98%
2020/09/28	1	28.55	1	28.55	28.25	0	118	0.00%
2020/09/24	1	28.65	0	0.00	28.95	1	123	0.81%
2020/09/23	5	28.96	0	0.00	29.10	5	123	4.04%
2020/09/22	5	29.06	0	0.00	29.30	5	124	4.01%
2020/09/14	0	0.00	1	30.00	29.95	-1	132	-0.76%
2020/09/11	6	29.16	0.1	29.50	29.10	5.9	131	4.49%
2020/09/09	1	30.15	0	0.00	30.35	1	137	0.73%
2020/09/08	4	30.78	0	0.00	30.80	4	140	2.84%
2020/09/07	7	31.05	0	0.00	31.15	7	141	4.94%
2020/09/04	4	30.48	0	0.00	31.25	4	141	2.83%
2020/09/02	5	30.36	1	30.45	30.45	4	144	2.77%
2020/08/27	1	29.80	0	0.00	29.70	1	145	0.69%
2020/08/12	1	28.80	0	0.00	28.85	1	149	0.67%
2020/08/11	4	29.24	0	0.00	29.15	4	150	2.66%
2020/07/31	3	29.12	0	0.00	29.40	3	163	1.83%
2020/07/24	0	0.00	2	30.60	30.10	-2	163	-1.23%
2020/07/17	2	31.55	0	0.00	30.05	2	166	1.20%
2020/07/16	0	0.00	2	30.90	30.95	-2	166	-1.20%
2020/07/14	2	31.45	0	0.00	30.60	2	168	1.19%
2020/07/08	7	31.65	0	0.00	31.65	7	167	4.19%
2020/07/07	23	31.10	156	32.83	32.90	-133	161	-82.61%	大賣/鉅額交易
2020/07/02	0	0.00	2	30.90	30.65	-2	145	-1.37%
2020/07/01	0	0.00	5	30.50	30.40	-5	145	-3.45%
2020/06/30	26	29.95	1	30.80	30.00	25	143	17.43%
2020/06/29	1	29.70	0	0.00	30.00	1	140	0.71%
2020/06/24	8	30.43	3	30.53	30.15	5	140	3.55%
2020/06/23	1	30.60	0	0.00	30.20	1	141	0.71%
2020/06/22	4	30.63	0	0.00	30.85	4	140	2.84%
2020/06/19	9	30.80	0	0.00	31.00	9	142	6.33%
2020/06/17	4	30.90	1	31.35	30.90	3	142	2.11%
2020/06/16	5	31.00	0	0.00	30.90	5	141	3.52%
2020/06/15	8.4	31.35	1	31.85	30.90	7.4	139	5.31%
2020/06/12	1	31.85	0	0.00	32.15	1	138	0.72%
2020/06/11	2.4	32.68	1	34.00	32.65	1.4	142	1.00%
2020/06/10	2	34.08	1	34.25	34.10	1	140	0.71%
2020/06/08	3	32.57	0	0.00	32.65	3	141	2.12%
2020/06/04	1.1	32.75	1	32.80	32.15	0.1	145	0.06%
2020/06/02	0	0.00	1	32.00	32.05	-1	145	-0.69%
2020/06/01	1	32.25	1	32.90	32.40	0	146	0.00%
2020/05/29	0	0.00	4	32.46	32.50	-4	144	-2.76%
2020/05/28	0.4	31.80	1	32.45	31.80	-0.6	144	-0.43%
2020/05/27	2	32.40	0	0.00	32.35	2	144	1.38%
2020/05/26	1	32.00	0	0.00	31.95	1	144	0.69%
2020/05/21	3	31.98	1	32.15	32.70	2	144	1.38%
2020/05/19	1	31.00	2	31.55	32.80	-1	143	-0.70%
2020/05/18	2.3	31.61	0	0.00	31.40	2.3	141	1.62%
2020/05/15	2	32.25	1	32.95	32.20	1	140	0.71%
2020/05/14	2	33.25	0	0.00	33.00	2	142	1.40%
2020/05/13	1	33.70	0.1	34.45	33.95	0.9	145	0.62%
2020/05/12	9	34.38	0.8	35.00	34.00	8.2	144	5.70%
2020/05/11	7	33.16	9.4	32.94	33.50	-2.4	136	-1.72%
2020/05/08	3	31.98	0	0.00	32.00	3	132	2.26%
2020/05/07	1	31.90	0	0.00	32.20	1	132	0.75%
2020/05/06	0	0.00	1	32.45	32.45	-1	133	-0.75%
2020/05/05	1	31.65	1	31.95	31.95	0	133	0.00%
2020/04/30	21	32.26	5	32.34	32.10	16	135	11.79%
2020/04/28	0	0.00	3	31.60	31.65	-3	136	-2.20%
2020/04/21	3	29.88	9	30.00	30.00	-6	139	-4.29%
2020/04/17	8	30.33	0	0.00	30.40	8	138	5.78%
2020/04/15	12	28.90	9	30.35	31.00	3	138	2.17%
2020/04/14	0	0.00	0	29.10	28.50	0	134	-0.02%
2020/04/13	2	28.25	0	0.00	28.35	2	135	1.48%
2020/04/10	0	0.00	10	28.98	29.10	-10	135	-7.40%
2020/04/09	2	28.43	12	29.21	28.50	-10	134	-7.42%
2020/04/07	0	0.00	2	28.03	27.85	-2	130	-1.53%
2020/04/06	2	27.40	5	27.32	27.65	-3	131	-2.29%
2020/04/01	0	0.00	0	29.95	27.50	0	130	-0.02%
2020/03/31	0	0.00	0	27.95	27.50	0	130	-0.03%
2020/03/26	6	27.43	0.5	28.50	27.75	5.5	128	4.26%
2020/03/25	2	27.15	0	0.00	26.75	2	130	1.54%
2020/03/24	0	0.00	10	25.20	25.60	-10	127	-7.83%
2020/03/19	1	25.05	7	24.82	24.75	-6	126	-4.76%
2020/03/17	4	29.01	0	0.00	28.35	4	120	3.32%
2020/03/16	1	32.30	0	0.00	31.50	1	116	0.86%
2020/03/13	19	32.88	8	32.86	32.80	11	115	9.54%
2020/03/12	25	36.28	3	36.61	35.95	22	110	19.81%
2020/03/11	20	37.97	3	37.75	37.50	17	108	15.69%
2020/03/10	0	0.00	1	36.55	36.60	-1	104	-0.96%
2020/03/06	1	35.85	0	0.00	36.50	1	101	0.99%
2020/03/04	0	0.00	4	36.08	36.20	-4	99	-4.02%
2020/03/03	5	36.00	0.1	36.30	36.00	4.9	99	4.87%
2020/03/02	11	35.95	8	36.35	35.95	3	99	3.00%
2020/02/27	1	36.80	0	38.95	36.90	1	98	1.00%
2020/02/26	0	0.00	0	39.45	37.80	0	97	-0.01%
2020/02/25	2	38.20	1	38.40	38.10	1	96	1.03%
2020/02/24	4	38.56	0.2	39.95	38.60	3.8	95	3.97%
2020/02/21	2	39.50	0.1	40.25	39.50	1.9	94	2.01%
2020/02/20	3	39.85	0.1	40.30	39.70	2.9	93	3.10%
2020/02/19	0	0.00	0.3	42.30	39.45	-0.3	92	-0.34%
2020/02/18	16	39.03	6.1	39.38	39.00	9.9	94	10.49%
2020/02/17	17	39.06	0	0.00	39.05	17	95	17.84%
2020/02/14	11	38.28	2	37.83	39.40	9	93	9.60%
2020/02/13	6	37.19	0	0.00	37.20	6	91	6.58%
2020/02/06	0	0.00	2	37.25	37.20	-2	103	-1.94%
2020/02/05	0	0.00	20	36.90	36.75	-20	104	-19.11%
2020/02/03	0	0.00	3	34.10	34.80	-3	115	-2.60%
2020/01/31	3	37.65	0	0.00	37.70	3	112	2.67%
2019/12/20	0	0.00	5	42.27	42.35	-5	135	-3.69%
2019/12/17	2	41.60	0	0.00	41.60	2	135	1.47%
2019/12/13	0	0.00	4	41.71	41.60	-4	135	-2.95%
2019/12/12	3	41.60	0	0.00	41.60	3	136	2.20%
2019/11/15	0	0.00	2	43.80	43.80	-2	183	-1.09%
2019/11/12	0	0.00	6	43.78	43.65	-6	183	-3.27%
2019/11/08	4	44.03	0	0.00	44.35	4	186	2.14%
2019/11/06	5	46.67	1	46.10	46.10	4	188	2.12%
2019/11/05	2	44.70	4	46.38	46.30	-2	184	-1.09%
2019/10/31	0	0.00	6	45.62	46.00	-6	181	-3.31%
2019/10/30	2	43.75	0	0.00	43.55	2	176	1.14%
2019/10/24	3	43.85	0	0.00	44.00	3	202	1.48%
2019/10/23	2	44.40	0	0.00	44.30	2	203	0.98%
2019/10/21	0	0.00	5	45.50	45.35	-5	204	-2.44%
2019/10/18	0	0.00	2	44.80	45.20	-2	207	-0.96%
2019/10/03	3	41.90	3	42.05	42.05	0	243	0.00%
2019/09/26	0	0.00	10	43.10	42.45	-10	359	-2.78%
2019/09/24	1	45.10	0	0.00	44.90	1	360	0.28%
2019/09/09	1	46.00	0	0.00	45.65	1	372	0.27%
2019/09/05	1	47.10	7	47.25	47.10	-6	373	-1.61%
2019/09/03	0	0.00	4	45.79	45.75	-4	378	-1.06%
2019/09/02	1	43.90	11	44.50	44.50	-10	378	-2.64%
2019/08/30	0	0.00	8	45.92	45.85	-8	375	-2.13%
2019/08/29	17	45.62	12	44.94	45.25	5	381	1.31%
2019/08/28	18	47.98	3	48.30	48.00	15	370	4.05%
2019/08/27	2	49.50	0	0.00	49.50	2	367	0.54%
2019/08/26	8	49.54	0	0.00	49.50	8	369	2.17%
2019/08/22	1	50.50	0	0.00	50.50	1	375	0.27%
2019/08/21	0	0.00	2	51.30	51.30	-2	374	-0.53%
2019/08/16	2	50.10	0	0.00	50.10	2	396	0.50%
2019/08/12	0	0.00	3	51.00	51.00	-3	397	-0.76%
2019/08/08	1	50.40	0	0.00	50.40	1	400	0.25%
2019/08/07	0	0.00	3	50.60	50.30	-3	400	-0.75%
2019/08/06	3	50.93	0	0.00	50.80	3	404	0.74%
2019/07/31	0	0.00	2	54.60	53.80	-2	422	-0.47%
2019/07/17	1	53.90	0	0.00	53.50	1	441	0.23%
2019/07/11	2	53.80	0	0.00	53.10	2	474	0.42%
2019/07/10	0	0.00	1	54.80	54.80	-1	469	-0.21%
2019/07/09	0	0.00	5	56.10	55.10	-5	473	-1.06%
2019/07/08	9	55.78	8	55.50	55.80	1	479	0.21%
2019/07/05	20	56.55	17	57.33	57.30	3	497	0.60%
2019/07/04	7	54.44	1	56.20	56.10	6	474	1.26%
2019/07/03	0	0.00	2	52.30	52.80	-2	443	-0.45%
2019/07/02	2	51.50	0	0.00	51.90	2	456	0.44%
2019/06/28	0	0.00	4	52.50	52.30	-4	537	-0.74%
2019/06/25	2	51.10	0	0.00	50.90	2	564	0.35%
2019/06/21	1	52.60	0	0.00	51.40	1	595	0.17%
2019/06/17	2	51.70	0	0.00	51.50	2	604	0.33%
2019/06/12	10	52.30	0	0.00	52.20	10	619	1.61%
2019/06/11	5	52.40	7	54.17	52.50	-2	621	-0.32%
2019/06/10	0	0.00	5	54.60	54.60	-5	619	-0.81%
2019/06/06	4	54.08	0	0.00	53.80	4	625	0.64%
2019/06/05	8	54.60	0	0.00	54.70	8	633	1.26%
2019/05/29	0	0.00	5	54.20	53.90	-5	674	-0.74%
2019/05/24	0	0.00	11	52.95	53.30	-11	723	-1.52%
2019/05/23	6	50.08	5	50.30	50.30	1	721	0.14%
2019/05/17	0	0.00	6	51.40	50.60	-6	751	-0.80%
2019/04/25	1	59.00	0	0.00	58.60	1	867	0.12%
2019/04/24	2	60.50	1	61.40	60.50	1	858	0.12%
2019/04/23	4	61.63	0	0.00	61.80	4	866	0.46%
2019/04/22	1	62.40	4	62.70	62.40	-3	881	-0.34%
2019/04/18	11	64.07	1	63.50	61.50	10	941	1.06%
2019/04/17	0	0.00	5	66.60	66.20	-5	942	-0.53%
2019/04/15	6	65.50	0	0.00	65.10	6	951	0.63%
2019/04/11	4	67.80	38	67.01	66.10	-34	976	-3.48%
2019/04/10	28	69.84	0	0.00	70.10	28	971	2.88%
2019/04/09	13	70.05	51	71.16	70.10	-38	971	-3.91%
2019/04/08	6	67.60	7	68.41	69.00	-1	952	-0.11%
2019/04/03	9	67.92	0	0.00	68.80	9	957	0.94%
2019/04/02	10	71.00	8	68.49	70.80	2	960	0.21%
2019/04/01	4	64.88	0	0.00	65.00	4	906	0.44%
2019/03/29	8	65.35	0	0.00	65.90	8	900	0.89%
2019/03/28	32	64.09	0	0.00	64.90	32	895	3.57%
2019/03/27	2	65.30	11	65.21	65.50	-9	894	-1.01%
2019/03/26	3	62.07	0	0.00	62.20	3	874	0.34%
2019/03/25	0	0.00	6	61.80	62.70	-6	885	-0.68%
2019/03/20	0	0.00	1	62.50	61.90	-1	921	-0.11%
2019/03/19	3	61.57	5	61.60	61.00	-2	940	-0.21%
2019/03/18	8	59.90	0	0.00	60.00	8	953	0.84%
2019/03/15	4	60.98	0	0.00	60.80	4	982	0.41%
2019/03/13	3	61.30	3	61.40	61.40	0	1,028	0.00%
2019/03/12	1	62.70	0	0.00	62.30	1	1,052	0.09%
2019/03/11	0	0.00	1	63.70	63.40	-1	1,050	-0.10%
2019/03/08	4	60.30	4	61.70	62.40	0	1,059	0.00%
2019/03/07	5	62.90	0	0.00	60.50	5	1,064	0.47%
2019/03/06	1	63.50	0	0.00	63.30	1	1,065	0.09%
2019/03/05	5	64.26	0	0.00	63.40	5	1,071	0.47%
2019/03/04	4	65.60	0	0.00	65.30	4	1,061	0.38%
2019/02/27	8	66.55	0	0.00	67.30	8	1,047	0.76%
2019/02/26	0	0.00	11	66.60	68.00	-11	1,030	-1.07%
2019/02/25	6	62.80	0	0.00	63.10	6	991	0.61%
2019/02/22	1	63.30	0	0.00	62.20	1	984	0.10%
2019/02/21	1	64.50	0	0.00	64.30	1	975	0.10%
2019/02/20	3	65.00	0	0.00	65.00	3	971	0.31%
2019/02/19	0	0.00	2	65.90	65.80	-2	964	-0.21%
2019/02/18	2	64.60	0	0.00	65.00	2	959	0.21%
2019/02/15	0	0.00	2	65.90	65.70	-2	945	-0.21%
2019/02/13	0	0.00	9	64.70	67.00	-9	919	-0.98%
2019/02/12	3	60.83	0	0.00	61.00	3	890	0.34%
2019/02/11	2	60.10	26	61.79	61.80	-24	878	-2.73%
2019/01/29	2	63.00	1	63.60	62.10	1	858	0.12%
2019/01/28	3	61.87	0	0.00	61.80	3	852	0.35%
2019/01/25	10	62.99	2	64.00	62.80	8	847	0.94%
2019/01/24	5	60.98	4	63.45	63.60	1	839	0.12%
2019/01/23	7	60.06	1	60.50	61.00	6	830	0.72%
2019/01/22	0	0.00	13	62.66	60.90	-13	819	-1.59%
2019/01/21	15	62.46	0	0.00	61.10	15	804	1.86%
2019/01/18	10	65.93	7	67.31	66.00	3	777	0.39%
2019/01/17	2	66.00	25	66.79	66.60	-23	766	-3.00%
2019/01/16	2	66.50	0	0.00	66.50	2	752	0.27%
2019/01/15	16	65.76	26	66.66	67.90	-10	744	-1.34%
2019/01/14	1	68.00	0	0.00	67.20	1	729	0.14%
2019/01/11	22	72.26	88	72.76	70.60	-66	706	-9.34%
2019/01/10	7	69.30	6	70.22	69.70	1	647	0.15%
2019/01/09	3	69.57	6	69.85	69.50	-3	628	-0.48%
2019/01/08	8	66.93	0	0.00	66.50	8	601	1.33%
2019/01/07	6	67.82	6	68.35	68.80	0	584	0.00%
2019/01/04	3	66.60	4	68.03	68.80	-1	573	-0.17%
2019/01/03	6	66.82	8	67.30	69.80	-2	551	-0.36%
2018/12/28	0	0.00	2	63.10	63.10	-2	498	-0.40%
2018/12/27	3	61.17	0	0.00	61.20	3	483	0.62%
2018/12/26	26	63.05	19	62.12	60.20	7	472	1.48%
2018/12/25	1	63.00	1	63.40	64.10	0	446	0.00%
2018/12/24	5	59.02	4	59.10	60.70	1	415	0.24%
2018/12/22	4	59.13	6	59.65	59.40	-2	407	-0.49%
2018/12/21	7	58.56	0	0.00	59.00	7	403	1.74%
2018/12/20	18	57.55	17	58.16	58.40	1	394	0.25%
2018/12/18	1	58.00	6	60.52	60.80	-5	372	-1.34%
2018/12/17	20	58.38	25	58.20	58.60	-5	355	-1.41%
2018/12/14	10	60.78	9	61.26	58.00	1	343	0.29%
2018/12/13	3	60.60	8	61.03	61.10	-5	326	-1.53%
2018/12/12	6	58.35	6	59.95	62.00	0	307	0.00%
2018/12/10	6	57.13	4	58.45	59.70	2	265	0.75%
2018/12/07	4	53.55	0	0.00	56.00	4	228	1.75%
2018/12/06	13	49.39	13	49.63	54.00	0	205	0.00%
2018/12/05	17	51.21	9	52.21	54.00	8	174	4.58%
2018/12/04	7	51.53	2	50.95	51.00	5	144	3.47%
2018/12/03	2	51.90	0	0.00	51.80	2	139	1.43%
2018/11/30	11	47.85	8	48.50	49.00	3	121	2.47%
2018/11/29	0	0.00	1	48.50	47.65	-1	105	-0.95%
2018/11/28	3	42.42	1	44.95	44.80	2	89	2.25%
2018/11/26	1	40.90	1	40.90	40.50	0	77	0.00%
2018/11/23	2	40.48	1	40.70	40.40	1	77	1.29%
2018/11/22	3	40.58	1	40.80	40.25	2	78	2.55%
2018/11/19	2	40.18	1	40.45	40.15	1	76	1.32%
2018/11/14	5	40.69	9	40.77	40.30	-4	72	-5.50%
2018/11/12	3	37.02	0	0.00	37.00	3	67	4.47%
2018/11/09	10	36.75	4	37.11	36.60	6	68	8.74%
2018/11/08	1	36.00	0	0.00	36.50	1	71	1.40%
2018/11/06	1	35.75	1	35.75	35.75	0	83	0.00%
2018/11/02	1	35.20	1	35.40	35.40	0	92	0.00%
2018/10/29	1	36.50	1	37.60	36.60	0	103	0.00%
2018/10/25	4	35.98	1	35.50	35.50	3	105	2.83%
2018/10/23	1	37.25	1	37.40	37.40	0	107	0.00%
2018/10/22	1	36.00	0	0.00	37.00	1	106	0.94%
2018/10/16	1	35.65	0	0.00	34.30	1	106	0.94%
2018/10/15	1	35.35	1	35.35	34.30	0	106	0.00%
2018/10/11	4	33.96	4	34.64	34.30	0	106	0.00%
2018/10/08	1	37.50	0	0.00	37.55	1	104	0.95%
2018/10/05	0	0.00	3	37.60	37.80	-3	104	-2.86%
2018/09/28	1	39.85	1	39.85	39.00	0	106	0.00%
2018/09/20	0	0.00	2	38.90	38.90	-2	111	-1.80%
2018/09/17	5	38.53	0	0.00	38.50	5	112	4.44%
2018/09/14	7	37.84	1	37.95	38.05	6	112	5.35%
2018/09/10	2	38.30	0	0.00	38.20	2	109	1.82%
2018/09/07	2	39.40	0	0.00	39.20	2	109	1.83%
2018/09/06	4	40.41	0	0.00	40.40	4	107	3.73%
2018/09/05	3	41.55	0	0.00	41.55	3	105	2.85%
2018/09/04	1	41.50	1	42.25	42.25	0	106	0.00%
2018/09/03	2	41.50	1	41.75	41.75	1	106	0.94%
2018/08/31	8	41.83	0	0.00	42.25	8	106	7.52%
2018/08/30	2	41.48	0	0.00	41.25	2	104	1.92%
2018/08/28	0	0.00	3	41.72	41.90	-3	104	-2.86%
2018/08/27	4	40.74	1	41.05	40.80	3	104	2.87%
2018/08/24	2	40.78	2	41.23	41.15	0	104	0.00%
2018/08/23	1	41.00	0	0.00	41.35	1	104	0.96%
2018/08/21	3	40.43	3	40.82	40.90	0	105	0.00%
2018/08/15	5	42.58	0	0.00	42.00	5	101	4.93%
2018/08/13	2	44.30	0	0.00	44.00	2	98	2.03%
2018/08/10	10	42.77	2	42.70	42.75	8	88	9.01%
2018/08/09	1	42.00	0	0.00	42.00	1	83	1.20%
2018/08/08	4	42.00	0	0.00	41.85	4	83	4.77%
2018/06/26	2	38.30	0	0.00	38.35	2	78	2.55%
2018/06/05	0	0.00	5	40.21	40.10	-5	84	-5.94%
2018/05/04	0	0.00	4	35.20	35.20	-4	92	-4.34%
2018/04/02	2	38.00	0	0.00	38.30	2	104	1.91%
2018/03/21	2	39.30	0	0.00	39.10	2	102	1.95%
2018/03/16	0	0.00	1	40.20	40.20	-1	106	-0.94%
2018/03/15	5	40.50	0	0.00	40.50	5	106	4.70%
2018/03/13	1	40.85	0	0.00	41.15	1	105	0.94%
2018/03/05	2	40.90	0	0.00	40.40	2	107	1.85%
2018/02/23	0	0.00	7	43.00	42.90	-7	105	-6.62%
2018/02/09	2	37.45	0	0.00	37.80	2	101	1.97%
2018/02/08	0	0.00	1	39.05	39.05	-1	100	-0.99%
2018/02/07	3	39.80	0	0.00	39.00	3	100	2.98%
2018/02/06	0	0.00	1	39.00	38.60	-1	100	-0.99%
2018/02/02	2	42.25	0	0.00	42.25	2	98	2.03%
2018/01/23	1	43.15	0	0.00	42.85	1	111	0.90%
2018/01/22	1	43.50	0	0.00	43.40	1	118	0.85%
2018/01/16	0	0.00	2	43.23	43.10	-2	130	-1.53%
2018/01/15	1	42.50	0	0.00	42.50	1	131	0.76%
2018/01/12	1	43.05	4	43.05	43.05	-3	133	-2.24%
2018/01/10	0	0.00	1	42.75	43.50	-1	140	-0.71%
2018/01/09	1	42.40	0	0.00	44.10	1	142	0.70%
2018/01/03	1	41.80	0	0.00	41.65	1	151	0.66%